| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 4.804,56 | 4.744,55 | 4.777,89 | 4.804,34 | 3.976.567.707 | 4.774,75 | 41.346.196 | 855 |
| 20/05/2025 | 4.791,29 | 4.758,66 | 4.761,53 | 4.774,75 | 3.952.080.951 | 4.771,95 | 32.984.916 | 856 |
| 19/05/2025 | 4.772,86 | 4.732,38 | 4.747,58 | 4.771,95 | 3.949.762.433 | 4.761,67 | 32.580.440 | 855 |
| 16/05/2025 | 4.761,96 | 4.737,03 | 4.747,67 | 4.761,67 | 3.941.254.571 | 4.741,47 | 47.491.958 | 856 |
| 15/05/2025 | 4.742,35 | 4.724,98 | 4.740,98 | 4.741,47 | 3.924.534.868 | 4.740,72 | 27.949.892 | 855 |
| 14/05/2025 | 4.745,76 | 4.718,17 | 4.725,48 | 4.740,72 | 3.923.908.433 | 4.722,39 | 37.093.367 | 854 |
| 13/05/2025 | 4.722,39 | 4.673,04 | 4.680,79 | 4.722,39 | 3.908.737.897 | 4.690,22 | 33.917.857 | 854 |
| 12/05/2025 | 4.695,11 | 4.644,72 | 4.644,72 | 4.690,22 | 3.882.109.239 | 4.624,12 | 41.301.966 | 855 |
| 09/05/2025 | 4.628,10 | 4.570,32 | 4.576,40 | 4.624,12 | 3.827.398.990 | 4.564,75 | 28.604.175 | 854 |
| 08/05/2025 | 4.596,53 | 4.557,73 | 4.590,82 | 4.564,75 | 3.778.261.136 | 4.581,35 | 29.266.490 | 856 |
| 07/05/2025 | 4.581,35 | 4.544,30 | 4.564,94 | 4.581,35 | 3.792.000.323 | 4.564,89 | 30.059.220 | 855 |
| 06/05/2025 | 4.583,63 | 4.551,89 | 4.570,27 | 4.564,89 | 3.778.375.063 | 4.584,98 | 26.566.791 | 854 |
| 05/05/2025 | 4.587,94 | 4.555,93 | 4.562,39 | 4.584,98 | 3.795.000.846 | 4.563,76 | 25.999.247 | 855 |
| 02/05/2025 | 4.573,33 | 4.539,43 | 4.555,95 | 4.563,76 | 3.777.444.326 | 4.533,40 | 44.928.377 | 854 |
| 30/04/2025 | 4.572,14 | 4.509,35 | 4.563,52 | 4.533,40 | 3.752.310.929 | 4.554,79 | 52.129.066 | 854 |
| 29/04/2025 | 4.557,51 | 4.521,12 | 4.525,33 | 4.554,79 | 3.770.018.105 | 4.531,27 | 39.693.182 | 854 |
| 28/04/2025 | 4.538,66 | 4.518,06 | 4.528,15 | 4.531,27 | 3.750.545.859 | 4.523,98 | 30.977.134 | 854 |
| 25/04/2025 | 4.545,26 | 4.508,86 | 4.523,16 | 4.523,98 | 3.744.517.275 | 4.508,78 | 32.505.592 | 855 |
| 24/04/2025 | 4.515,46 | 4.487,66 | 4.506,63 | 4.508,78 | 3.731.937.088 | 4.518,45 | 37.153.393 | 854 |
| 23/04/2025 | 4.523,87 | 4.462,47 | 4.462,47 | 4.518,45 | 3.739.934.542 | 4.442,93 | 43.000.318 | 855 |
| 22/04/2025 | 4.443,75 | 4.382,55 | 4.382,55 | 4.442,93 | 3.677.425.563 | 4.387,19 | 33.785.542 | 855 |
| 17/04/2025 | 4.421,19 | 4.372,67 | 4.418,63 | 4.387,19 | 3.631.291.658 | 4.412,77 | 23.400.063 | 855 |
| 16/04/2025 | 4.418,32 | 4.362,00 | 4.379,14 | 4.412,77 | 3.652.464.982 | 4.400,51 | 24.911.504 | 855 |
| 15/04/2025 | 4.400,51 | 4.358,24 | 4.362,08 | 4.400,51 | 3.642.316.446 | 4.348,69 | 32.386.956 | 854 |
| 14/04/2025 | 4.352,72 | 4.302,05 | 4.302,05 | 4.348,69 | 3.599.422.197 | 4.267,82 | 37.655.901 | 854 |
| 11/04/2025 | 4.279,90 | 4.203,39 | 4.251,76 | 4.267,82 | 3.532.488.757 | 4.248,22 | 39.512.023 | 855 |
| 10/04/2025 | 4.345,63 | 4.116,74 | 4.116,74 | 4.248,22 | 3.516.269.973 | 4.116,74 | 67.587.090 | 862 |
| 09/04/2025 | 4.215,05 | 4.053,45 | 4.215,05 | 4.116,74 | 3.407.438.104 | 4.215,05 | 59.437.743 | 860 |
| 08/04/2025 | 4.236,07 | 4.051,85 | 4.051,85 | 4.215,05 | 3.488.815.415 | 4.005,67 | 64.604.634 | 855 |
| 07/04/2025 | 4.242,76 | 3.928,87 | 4.242,76 | 4.005,67 | 3.315.509.622 | 4.245,56 | 90.778.775 | 855 |
| 04/04/2025 | 4.405,95 | 4.205,42 | 4.404,30 | 4.245,56 | 3.514.064.591 | 4.420,22 | 84.178.400 | 855 |
| 03/04/2025 | 4.492,35 | 4.416,37 | 4.431,09 | 4.420,22 | 3.658.634.506 | 4.499,70 | 46.551.694 | 855 |
| 02/04/2025 | 4.502,96 | 4.471,85 | 4.487,07 | 4.499,70 | 3.724.413.612 | 4.479,40 | 26.621.581 | 855 |
| 01/04/2025 | 4.510,97 | 4.423,95 | 4.423,95 | 4.479,40 | 3.707.613.261 | 4.417,95 | 26.234.915 | 855 |
| 31/03/2025 | 4.503,33 | 4.413,13 | 4.503,33 | 4.417,95 | 3.656.752.632 | 4.534,03 | 56.651.532 | 854 |
| 28/03/2025 | 4.569,50 | 4.527,16 | 4.543,74 | 4.534,03 | 3.752.834.097 | 4.549,01 | 41.515.305 | 854 |
| 28/03/2025 | 4.569,50 | 4.527,16 | 4.543,74 | 4.534,03 | 3.752.834.097 | 4.549,01 | 41.515.305 | 854 |
| 27/03/2025 | 4.549,01 | 4.501,06 | 4.524,64 | 4.549,01 | 3.765.231.048 | 4.522,98 | 45.316.223 | 855 |
| 26/03/2025 | 4.534,58 | 4.483,63 | 4.484,67 | 4.522,98 | 3.743.685.076 | 4.465,65 | 65.070.949 | 856 |
| 24/03/2025 | 4.465,65 | 4.381,19 | 4.381,19 | 4.465,65 | 3.696.238.195 | 4.371,23 | 35.996.110 | 855 |
| 21/03/2025 | 4.393,39 | 4.355,32 | 4.382,43 | 4.371,23 | 3.618.086.776 | 4.380,16 | 82.923.152 | 854 |
| 21/03/2025 | 4.393,39 | 4.355,32 | 4.382,43 | 4.371,23 | 3.618.086.776 | 4.380,16 | 82.923.152 | 854 |
| 20/03/2025 | 4.400,67 | 4.367,33 | 4.388,23 | 4.380,16 | 3.625.477.310 | 4.385,08 | 36.584.640 | 854 |
| 19/03/2025 | 4.387,28 | 4.364,27 | 4.383,31 | 4.385,08 | 3.629.542.395 | 4.384,49 | 42.810.523 | 854 |
| 17/03/2025 | 4.393,35 | 4.364,51 | 4.382,06 | 4.380,66 | 3.625.884.952 | 4.387,60 | 17.509.237 | 763 |
| 14/03/2025 | 4.389,83 | 4.336,13 | 4.336,15 | 4.387,60 | 3.631.632.841 | 4.336,08 | 26.100.798 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 3.588.989.610 | 4.330,17 | 28.987.117 | 854 |
| 12/03/2025 | 4.332,46 | 4.248,10 | 4.248,10 | 4.330,17 | 3.584.095.330 | 4.240,37 | 34.787.900 | 856 |
| 11/03/2025 | 4.276,34 | 4.237,13 | 4.248,59 | 4.240,37 | 3.509.772.064 | 4.257,37 | 27.241.132 | 856 |
| 10/03/2025 | 4.263,66 | 4.227,38 | 4.241,58 | 4.257,37 | 3.523.843.121 | 4.241,03 | 24.823.692 | 855 |
| 07/03/2025 | 4.249,86 | 4.224,60 | 4.237,33 | 4.241,03 | 3.510.319.407 | 4.239,91 | 22.976.106 | 856 |
| 06/03/2025 | 4.272,17 | 4.233,81 | 4.246,51 | 4.239,91 | 3.512.025.032 | 4.245,01 | 24.506.562 | 856 |
| 05/03/2025 | 4.245,63 | 4.189,02 | 4.189,02 | 4.245,01 | 3.516.252.601 | 4.181,07 | 39.153.812 | 856 |
| 05/03/2025 | 4.245,63 | 4.189,02 | 4.189,02 | 4.245,01 | 3.516.252.601 | 4.181,07 | 39.153.812 | 856 |
| 04/03/2025 | 4.244,59 | 4.166,56 | 4.202,53 | 4.181,07 | 3.463.288.494 | 4.215,11 | 36.062.890 | 855 |
| 28/02/2025 | 4.238,01 | 4.188,72 | 4.204,68 | 4.215,11 | 3.491.483.145 | 4.213,48 | 59.748.312 | 855 |
| 26/02/2025 | 4.252,43 | 4.225,10 | 4.233,50 | 4.240,54 | 3.512.547.788 | 4.232,99 | 25.575.546 | 855 |
| 25/02/2025 | 4.275,10 | 4.232,99 | 4.275,10 | 4.232,99 | 3.506.295.154 | 4.284,55 | 27.700.134 | 857 |
| 24/02/2025 | 4.336,42 | 4.276,79 | 4.335,28 | 4.284,55 | 3.549.005.363 | 4.330,68 | 32.644.558 | 855 |
| 21/02/2025 | 4.345,84 | 4.321,31 | 4.323,55 | 4.330,68 | 3.587.215.028 | 4.327,79 | 28.572.163 | 854 |
| 20/02/2025 | 4.331,99 | 4.291,32 | 4.296,37 | 4.327,79 | 3.584.824.519 | 4.307,37 | 26.432.738 | 855 |
| 19/02/2025 | 4.356,34 | 4.305,22 | 4.334,64 | 4.307,37 | 3.567.905.883 | 4.327,01 | 27.167.126 | 855 |
| 18/02/2025 | 4.328,63 | 4.290,92 | 4.323,24 | 4.327,01 | 3.584.171.872 | 4.322,26 | 27.677.148 | 856 |
| 17/02/2025 | 4.328,86 | 4.308,45 | 4.320,44 | 4.322,26 | 3.580.240.649 | 4.314,66 | 23.334.130 | 856 |
| 14/02/2025 | 4.316,40 | 4.280,79 | 4.304,67 | 4.314,66 | 3.573.945.493 | 4.289,87 | 29.213.748 | 855 |
| 13/02/2025 | 4.290,74 | 4.234,93 | 4.238,60 | 4.289,87 | 3.553.408.424 | 4.236,77 | 41.496.246 | 855 |
| 12/02/2025 | 4.236,99 | 4.189,30 | 4.191,09 | 4.236,77 | 3.509.425.887 | 4.184,30 | 28.981.235 | 856 |
| 11/02/2025 | 4.199,01 | 4.156,89 | 4.163,48 | 4.184,30 | 3.465.966.249 | 4.166,13 | 31.568.974 | 856 |
| 07/02/2025 | 4.151,00 | 4.121,20 | 4.123,48 | 4.148,26 | 3.436.108.748 | 4.120,70 | 20.978.182 | 856 |
| 06/02/2025 | 4.123,70 | 4.089,84 | 4.089,84 | 4.120,70 | 3.413.285.307 | 4.082,71 | 22.586.260 | 855 |
| 05/02/2025 | 4.095,43 | 4.072,66 | 4.087,29 | 4.082,71 | 3.381.814.227 | 4.087,76 | 21.527.797 | 855 |
| 04/02/2025 | 4.089,38 | 4.059,05 | 4.063,38 | 4.087,76 | 3.385.997.788 | 4.050,38 | 23.639.509 | 855 |
| 03/02/2025 | 4.121,24 | 4.041,61 | 4.121,24 | 4.050,38 | 3.355.036.844 | 4.167,59 | 35.697.482 | 855 |
| 31/01/2025 | 4.191,96 | 4.167,59 | 4.175,55 | 4.167,59 | 3.452.123.908 | 4.170,51 | 30.813.480 | 856 |
| 30/01/2025 | 4.179,90 | 4.141,92 | 4.179,90 | 4.170,51 | 3.454.544.379 | 4.172,78 | 18.698.850 | 856 |
| 29/01/2025 | 4.186,13 | 4.159,40 | 4.160,95 | 4.172,78 | 3.456.426.060 | 4.162,31 | 24.610.102 | 856 |
| 28/01/2025 | 4.181,59 | 4.149,62 | 4.149,62 | 4.162,31 | 3.447.753.933 | 4.152,16 | 27.098.938 | 856 |
| 27/01/2025 | 4.161,69 | 4.125,35 | 4.154,60 | 4.152,16 | 3.439.346.659 | 4.170,50 | 18.370.132 | 855 |
| 24/01/2025 | 4.180,46 | 4.139,99 | 4.139,99 | 4.170,50 | 3.454.530.670 | 4.135,77 | 26.784.677 | 856 |
| 23/01/2025 | 4.171,45 | 4.134,91 | 4.163,17 | 4.135,77 | 3.425.765.830 | 4.157,90 | 23.813.997 | 857 |
| 22/01/2025 | 4.170,88 | 4.141,39 | 4.148,63 | 4.157,90 | 3.444.099.741 | 4.150,60 | 24.313.810 | 855 |
| 21/01/2025 | 4.150,60 | 4.109,84 | 4.114,77 | 4.150,60 | 3.438.053.737 | 4.113,53 | 24.737.567 | 857 |
| 20/01/2025 | 4.116,75 | 4.098,00 | 4.110,51 | 4.113,53 | 3.407.346.021 | 4.109,70 | 43.280.207 | 855 |
| 17/01/2025 | 4.109,70 | 4.074,81 | 4.085,08 | 4.109,70 | 3.404.175.046 | 4.081,52 | 37.049.404 | 856 |
| 16/01/2025 | 4.121,81 | 4.077,17 | 4.107,32 | 4.081,52 | 3.380.832.692 | 4.097,16 | 27.673.615 | 856 |
| 15/01/2025 | 4.107,57 | 4.085,68 | 4.102,12 | 4.097,16 | 3.393.788.377 | 4.094,32 | 25.022.366 | 857 |
| 14/01/2025 | 4.108,07 | 4.083,33 | 4.092,59 | 4.094,32 | 3.391.436.686 | 4.092,34 | 22.408.552 | 856 |
| 13/01/2025 | 4.112,24 | 4.073,45 | 4.107,96 | 4.092,34 | 3.389.796.057 | 4.106,64 | 28.950.295 | 855 |
| 10/01/2025 | 4.145,10 | 4.106,64 | 4.134,51 | 4.106,64 | 3.401.637.879 | 4.133,72 | 25.793.620 | 856 |
| 09/01/2025 | 4.135,94 | 4.100,99 | 4.114,89 | 4.133,72 | 3.424.071.215 | 4.117,62 | 20.607.722 | 855 |
| 08/01/2025 | 4.132,86 | 4.090,87 | 4.132,86 | 4.117,62 | 3.410.735.110 | 4.136,56 | 23.919.754 | 855 |
| 07/01/2025 | 4.137,23 | 4.091,80 | 4.091,80 | 4.136,56 | 3.426.419.842 | 4.090,85 | 32.054.371 | 856 |
| 03/01/2025 | 4.102,17 | 4.067,24 | 4.083,31 | 4.090,85 | 3.388.557.065 | 4.083,86 | 14.575.220 | 855 |
| 02/01/2025 | 4.086,66 | 4.015,60 | 4.020,15 | 4.083,86 | 3.382.771.981 | 4.020,73 | 18.600.765 | 856 |
| 30/12/2024 | 4.005,31 | 3.984,04 | 3.999,35 | 3.984,04 | 3.300.084.965 | 4.000,96 | 14.536.972 | 856 |
| 27/12/2024 | 4.001,08 | 3.958,48 | 3.964,63 | 4.000,96 | 3.314.097.255 | 3.961,97 | 12.799.587 | 855 |
| 23/12/2024 | 3.995,60 | 3.961,97 | 3.985,12 | 3.961,97 | 3.122.999.023 | 3.985,21 | 13.679.415 | 855 |
| 20/12/2024 | 3.992,70 | 3.963,19 | 3.988,14 | 3.985,21 | 3.275.840.664 | 3.997,67 | 26.540.227 | 856 |
| 19/12/2024 | 3.997,67 | 3.945,53 | 3.957,48 | 3.997,67 | 3.286.079.667 | 3.983,65 | 16.816.369 | 855 |
| 18/12/2024 | 4.000,73 | 3.979,24 | 3.983,89 | 3.983,65 | 3.274.553.522 | 3.982,11 | 16.139.855 | 856 |
| 17/12/2024 | 4.014,45 | 3.973,01 | 4.009,74 | 3.982,11 | 3.273.286.589 | 4.007,99 | 28.017.337 | 856 |
| 16/12/2024 | 4.008,56 | 3.985,72 | 3.989,82 | 4.007,99 | 3.294.559.042 | 3.999,41 | 14.816.249 | 855 |
| 13/12/2024 | 3.999,41 | 3.974,69 | 3.984,82 | 3.999,41 | 3.287.508.355 | 3.976,59 | 15.038.648 | 856 |
| 12/12/2024 | 3.986,47 | 3.964,24 | 3.964,24 | 3.976,59 | 3.268.753.294 | 3.961,76 | 19.643.366 | 856 |
| 11/12/2024 | 3.989,68 | 3.961,76 | 3.980,52 | 3.961,76 | 3.256.559.356 | 3.977,12 | 16.929.371 | 855 |
| 10/12/2024 | 4.022,53 | 3.977,12 | 4.005,48 | 3.977,12 | 3.269.188.846 | 3.997,27 | 22.169.485 | 856 |
| 09/12/2024 | 3.999,02 | 3.965,60 | 3.969,58 | 3.997,27 | 3.285.752.502 | 3.981,08 | 20.268.124 | 856 |
| 06/12/2024 | 4.006,68 | 3.978,69 | 3.994,24 | 3.981,08 | 3.272.442.339 | 4.003,21 | 17.929.623 | 856 |
| 05/12/2024 | 4.011,50 | 3.971,05 | 3.972,78 | 4.003,21 | 3.290.631.919 | 3.969,44 | 21.610.305 | 856 |
| 04/12/2024 | 3.969,44 | 3.947,23 | 3.954,46 | 3.969,44 | 3.262.875.063 | 3.952,91 | 24.025.808 | 857 |
| 03/12/2024 | 3.975,08 | 3.935,51 | 3.969,72 | 3.952,91 | 3.249.290.165 | 3.952,10 | 33.510.693 | 856 |
| 02/12/2024 | 3.964,25 | 3.906,07 | 3.906,07 | 3.952,10 | 3.248.622.684 | 3.896,38 | 19.658.326 | 856 |
| 29/11/2024 | 3.921,91 | 3.896,22 | 3.907,44 | 3.896,38 | 3.202.815.305 | 3.915,81 | 19.846.583 | 856 |
| 28/11/2024 | 3.915,81 | 3.892,29 | 3.894,78 | 3.915,81 | 3.218.789.091 | 3.887,61 | 12.569.102 | 855 |
| 27/11/2024 | 3.911,28 | 3.872,89 | 3.907,59 | 3.887,61 | 3.195.608.222 | 3.896,47 | 17.385.843 | 857 |
| 26/11/2024 | 3.913,94 | 3.872,58 | 3.884,13 | 3.896,47 | 3.202.891.743 | 3.877,82 | 11.681.887 | 855 |
| 25/11/2024 | 3.899,78 | 3.865,00 | 3.870,63 | 3.877,82 | 3.187.566.104 | 3.857,64 | 75.234.611 | 856 |
| 22/11/2024 | 3.864,61 | 3.833,69 | 3.836,88 | 3.857,64 | 3.170.973.767 | 3.835,98 | 25.939.336 | 856 |
| 21/11/2024 | 3.849,79 | 3.781,99 | 3.786,04 | 3.835,98 | 3.153.171.984 | 3.783,65 | 25.170.586 | 856 |
| 20/11/2024 | 3.801,16 | 3.734,89 | 3.734,89 | 3.783,65 | 3.110.151.514 | 3.724,35 | 28.466.629 | 855 |
| 19/11/2024 | 3.812,70 | 3.719,23 | 3.800,73 | 3.724,35 | 3.061.408.356 | 3.798,50 | 26.420.226 | 856 |
| 18/11/2024 | 3.824,35 | 3.779,76 | 3.821,50 | 3.798,50 | 3.122.357.756 | 3.822,53 | 22.056.121 | 855 |
| 15/11/2024 | 3.843,85 | 3.822,27 | 3.843,53 | 3.822,53 | 3.142.113.972 | 3.846,77 | 19.144.784 | 856 |
| 14/11/2024 | 3.854,66 | 3.831,25 | 3.831,25 | 3.846,77 | 3.161.961.013 | 3.837,61 | 24.583.783 | 857 |
| 13/11/2024 | 3.854,62 | 3.826,80 | 3.846,91 | 3.837,61 | 3.154.433.309 | 3.846,99 | 22.249.549 | 857 |
| 12/11/2024 | 3.864,52 | 3.836,47 | 3.839,00 | 3.846,99 | 3.162.139.507 | 3.845,66 | 23.192.921 | 855 |
| 11/11/2024 | 3.851,28 | 3.813,54 | 3.819,51 | 3.845,66 | 3.161.049.900 | 3.810,65 | 19.753.727 | 855 |
| 08/11/2024 | 3.825,88 | 3.806,07 | 3.814,01 | 3.810,65 | 3.132.266.989 | 3.818,82 | 13.975.906 | 856 |
| 07/11/2024 | 3.839,10 | 3.804,40 | 3.821,63 | 3.818,82 | 3.138.983.874 | 3.819,99 | 22.839.047 | 856 |
| 06/11/2024 | 3.878,42 | 3.809,23 | 3.835,42 | 3.819,99 | 3.139.948.542 | 3.812,72 | 20.941.941 | 855 |
| 05/11/2024 | 3.826,09 | 3.799,31 | 3.799,31 | 3.812,72 | 3.133.970.868 | 3.797,83 | 14.615.407 | 856 |
| 04/11/2024 | 3.806,72 | 3.778,20 | 3.798,03 | 3.797,83 | 3.121.734.217 | 3.815,07 | 14.547.004 | 856 |
| 01/11/2024 | 3.833,95 | 3.802,34 | 3.802,34 | 3.815,07 | 3.135.903.322 | 3.810,73 | 16.349.306 | 855 |
| 31/10/2024 | 3.832,71 | 3.782,44 | 3.797,60 | 3.810,73 | 3.132.333.577 | 3.797,68 | 32.860.806 | 856 |
| 30/10/2024 | 3.857,90 | 3.783,18 | 3.856,65 | 3.797,68 | 3.121.611.500 | 3.855,37 | 22.580.602 | 857 |
| 29/10/2024 | 3.876,02 | 3.842,91 | 3.842,91 | 3.855,37 | 3.169.025.579 | 3.829,11 | 20.118.778 | 855 |
| 25/10/2024 | 3.874,04 | 3.822,34 | 3.869,37 | 3.829,11 | 3.147.444.354 | 3.867,38 | 21.809.599 | 855 |
| 24/10/2024 | 3.898,46 | 3.856,66 | 3.875,28 | 3.867,38 | 3.178.900.332 | 3.877,95 | 14.227.020 | 855 |
| 23/10/2024 | 3.916,62 | 3.872,98 | 3.910,36 | 3.877,95 | 3.187.588.357 | 3.904,37 | 17.197.971 | 856 |
| 22/10/2024 | 3.966,17 | 3.904,37 | 3.946,32 | 3.904,37 | 3.209.306.492 | 3.952,35 | 24.995.670 | 857 |
| 21/10/2024 | 3.955,19 | 3.925,57 | 3.950,21 | 3.952,35 | 3.248.742.895 | 3.952,37 | 16.127.373 | 855 |
| 18/10/2024 | 3.955,53 | 3.941,54 | 3.942,58 | 3.952,37 | 3.248.764.366 | 3.941,38 | 16.377.185 | 856 |
| 17/10/2024 | 3.941,38 | 3.916,19 | 3.916,19 | 3.941,38 | 3.239.726.990 | 3.925,62 | 14.809.435 | 857 |
| 16/10/2024 | 3.925,62 | 3.880,95 | 3.891,07 | 3.925,62 | 3.226.772.253 | 3.892,44 | 11.684.749 | 855 |
| 15/10/2024 | 3.894,74 | 3.865,01 | 3.865,01 | 3.892,44 | 3.199.497.701 | 3.870,27 | 23.464.460 | 856 |
| 14/10/2024 | 3.894,65 | 3.863,49 | 3.874,60 | 3.870,27 | 3.181.277.290 | 3.861,53 | 12.888.322 | 855 |
| 11/10/2024 | 3.868,31 | 3.845,27 | 3.848,58 | 3.861,53 | 3.174.095.613 | 3.850,86 | 13.073.922 | 856 |
| 10/10/2024 | 3.894,27 | 3.847,55 | 3.880,92 | 3.850,86 | 3.165.319.838 | 3.880,73 | 15.310.061 | 856 |
| 09/10/2024 | 3.918,10 | 3.880,55 | 3.902,60 | 3.880,73 | 3.189.875.348 | 3.893,16 | 26.732.092 | 857 |
| 08/10/2024 | 3.906,60 | 3.876,44 | 3.906,60 | 3.893,16 | 3.200.091.145 | 3.907,48 | 18.863.949 | 856 |
| 07/10/2024 | 3.931,45 | 3.903,36 | 3.929,30 | 3.907,48 | 3.211.866.046 | 3.930,72 | 17.459.185 | 856 |
| 04/10/2024 | 3.930,72 | 3.876,40 | 3.876,40 | 3.930,72 | 3.230.965.111 | 3.873,66 | 20.958.660 | 856 |
| 03/10/2024 | 3.896,03 | 3.858,14 | 3.890,53 | 3.873,66 | 3.184.066.040 | 3.893,59 | 24.862.793 | 856 |
| 02/10/2024 | 3.938,32 | 3.882,36 | 3.938,32 | 3.893,59 | 3.200.442.724 | 3.956,30 | 29.404.778 | 856 |
| 01/10/2024 | 3.979,48 | 3.954,06 | 3.954,06 | 3.956,30 | 3.251.989.512 | 3.943,82 | 17.982.163 | 856 |
| 30/09/2024 | 3.992,42 | 3.943,82 | 3.989,63 | 3.943,82 | 3.241.730.928 | 3.985,86 | 25.133.934 | 856 |
| 27/09/2024 | 4.002,08 | 3.974,32 | 3.987,39 | 3.985,86 | 3.276.290.808 | 3.983,42 | 22.956.334 | 857 |
| 26/09/2024 | 3.997,77 | 3.949,61 | 3.949,61 | 3.983,42 | 3.274.281.566 | 3.948,81 | 36.482.495 | 855 |
| 25/09/2024 | 3.949,55 | 3.906,07 | 3.917,25 | 3.948,81 | 3.245.831.875 | 3.915,47 | 28.496.067 | 856 |
| 24/09/2024 | 3.920,58 | 3.899,69 | 3.905,80 | 3.915,47 | 3.218.430.124 | 3.902,79 | 25.750.131 | 855 |
| 23/09/2024 | 3.908,78 | 3.865,00 | 3.866,27 | 3.902,79 | 3.208.009.045 | 3.875,22 | 19.940.781 | 856 |
| 20/09/2024 | 3.888,42 | 3.859,76 | 3.880,13 | 3.875,22 | 3.185.345.863 | 3.879,56 | 48.872.395 | 856 |
| 19/09/2024 | 3.880,48 | 3.856,02 | 3.859,96 | 3.879,56 | 3.188.911.474 | 3.861,35 | 25.589.265 | 855 |
| 18/09/2024 | 3.885,91 | 3.853,42 | 3.881,94 | 3.861,35 | 3.173.941.350 | 3.883,42 | 18.929.519 | 855 |
| 17/09/2024 | 3.883,42 | 3.864,32 | 3.870,54 | 3.883,42 | 3.192.086.758 | 3.865,09 | 17.087.877 | 855 |
| 16/09/2024 | 3.871,57 | 3.845,52 | 3.859,31 | 3.865,09 | 3.177.017.740 | 3.862,49 | 10.500.583 | 854 |
| 13/09/2024 | 3.862,49 | 3.823,52 | 3.833,94 | 3.862,49 | 3.174.882.120 | 3.820,43 | 13.158.585 | 854 |
| 12/09/2024 | 3.865,89 | 3.819,45 | 3.843,73 | 3.820,43 | 3.140.312.909 | 3.831,23 | 18.453.405 | 855 |
| 11/09/2024 | 3.874,18 | 3.826,34 | 3.862,94 | 3.831,23 | 3.149.182.815 | 3.859,74 | 25.287.627 | 854 |
| 10/09/2024 | 3.915,30 | 3.859,48 | 3.913,63 | 3.859,74 | 3.172.616.979 | 3.902,59 | 18.659.430 | 855 |
| 09/09/2024 | 3.926,48 | 3.897,24 | 3.908,84 | 3.902,59 | 3.207.844.289 | 3.914,40 | 16.476.141 | 856 |
| 06/09/2024 | 3.924,57 | 3.904,50 | 3.913,33 | 3.914,40 | 3.217.547.891 | 3.925,74 | 18.653.090 | 855 |
| 05/09/2024 | 3.930,14 | 3.894,08 | 3.902,60 | 3.925,74 | 3.226.869.893 | 3.889,38 | 29.711.778 | 855 |
| 04/09/2024 | 3.895,61 | 3.856,95 | 3.895,61 | 3.889,38 | 3.196.987.288 | 3.911,57 | 20.841.897 | 856 |
| 03/09/2024 | 3.914,62 | 3.888,96 | 3.890,14 | 3.911,57 | 3.215.220.370 | 3.888,35 | 20.418.263 | 854 |
| 02/09/2024 | 3.889,73 | 3.855,90 | 3.865,83 | 3.888,35 | 3.196.139.321 | 3.850,83 | 26.452.618 | 855 |
| 30/08/2024 | 3.856,81 | 3.836,74 | 3.843,89 | 3.850,83 | 3.165.295.914 | 3.842,55 | 225.621.132 | 855 |
| 29/08/2024 | 3.850,22 | 3.829,69 | 3.834,61 | 3.842,55 | 3.158.491.419 | 3.834,07 | 28.836.479 | 854 |
| 28/08/2024 | 3.884,08 | 3.833,25 | 3.870,28 | 3.834,07 | 3.151.523.754 | 3.870,69 | 24.643.051 | 854 |
| 27/08/2024 | 3.912,40 | 3.865,45 | 3.902,12 | 3.870,69 | 3.181.623.115 | 3.895,05 | 25.467.926 | 856 |
| 26/08/2024 | 3.895,05 | 3.863,62 | 3.863,96 | 3.895,05 | 3.201.642.091 | 3.854,25 | 18.652.426 | 855 |
| 23/08/2024 | 3.904,55 | 3.853,89 | 3.894,61 | 3.854,25 | 3.168.106.744 | 3.889,52 | 23.188.785 | 856 |
| 22/08/2024 | 3.893,58 | 3.878,41 | 3.880,62 | 3.889,52 | 3.197.097.014 | 3.885,04 | 20.855.999 | 854 |
| 21/08/2024 | 3.894,87 | 3.873,59 | 3.880,00 | 3.885,04 | 3.193.419.535 | 3.881,17 | 19.778.852 | 854 |
| 20/08/2024 | 3.894,48 | 3.867,60 | 3.884,52 | 3.881,17 | 3.190.239.496 | 3.879,30 | 17.381.642 | 856 |
| 19/08/2024 | 3.894,64 | 3.861,22 | 3.878,44 | 3.879,30 | 3.188.701.269 | 3.872,26 | 14.492.480 | 855 |
| 16/08/2024 | 3.890,17 | 3.857,97 | 3.857,97 | 3.872,26 | 3.182.914.916 | 3.845,10 | 24.099.764 | 855 |
| 14/08/2024 | 3.845,10 | 3.790,12 | 3.790,12 | 3.845,10 | 3.160.586.798 | 3.780,17 | 23.491.266 | 855 |
| 13/08/2024 | 3.787,70 | 3.764,01 | 3.785,93 | 3.780,17 | 3.107.212.424 | 3.782,53 | 28.300.972 | 856 |
| 12/08/2024 | 3.790,09 | 3.767,71 | 3.767,81 | 3.782,53 | 3.109.159.096 | 3.762,10 | 15.980.474 | 856 |
| 09/08/2024 | 3.809,33 | 3.754,92 | 3.792,83 | 3.762,10 | 3.092.364.886 | 3.771,90 | 28.386.373 | 856 |
| 08/08/2024 | 3.817,26 | 3.771,53 | 3.817,26 | 3.771,90 | 3.100.421.074 | 3.834,80 | 28.985.071 | 854 |
| 07/08/2024 | 3.835,46 | 3.754,45 | 3.756,37 | 3.834,80 | 3.152.122.302 | 3.743,78 | 29.574.039 | 854 |
| 06/08/2024 | 3.770,41 | 3.695,10 | 3.695,10 | 3.743,78 | 3.077.306.736 | 3.665,04 | 31.618.419 | 856 |
| 05/08/2024 | 3.893,14 | 3.629,54 | 3.893,14 | 3.665,04 | 3.012.578.030 | 3.894,69 | 45.395.669 | 855 |
| 02/08/2024 | 3.957,84 | 3.894,69 | 3.957,84 | 3.894,69 | 3.201.351.651 | 3.995,26 | 27.400.564 | 855 |
| 01/08/2024 | 4.017,74 | 3.984,50 | 4.007,16 | 3.995,26 | 3.284.017.152 | 4.011,27 | 17.490.659 | 856 |
| 31/07/2024 | 4.011,27 | 3.980,21 | 3.980,21 | 4.011,27 | 3.297.172.081 | 3.978,07 | 29.274.160 | 857 |
| 30/07/2024 | 4.002,73 | 3.978,07 | 3.998,00 | 3.978,07 | 3.269.887.338 | 4.001,27 | 23.584.470 | 856 |
| 29/07/2024 | 4.001,46 | 3.975,60 | 3.975,60 | 4.001,27 | 3.288.957.097 | 3.985,18 | 15.286.468 | 856 |
| 26/07/2024 | 3.992,33 | 3.965,30 | 3.965,30 | 3.985,18 | 3.275.732.872 | 3.968,75 | 23.723.267 | 856 |
| 25/07/2024 | 3.969,90 | 3.942,62 | 3.969,90 | 3.968,75 | 3.262.223.083 | 3.972,74 | 24.676.317 | 856 |
| 24/07/2024 | 3.993,34 | 3.966,29 | 3.992,43 | 3.972,74 | 3.269.813.683 | 3.991,76 | 19.722.252 | 855 |
| 23/07/2024 | 4.009,52 | 3.991,16 | 4.002,97 | 3.991,76 | 3.285.540.953 | 3.998,17 | 19.520.261 | 856 |
| 22/07/2024 | 4.005,27 | 3.955,12 | 3.955,12 | 3.998,17 | 3.290.814.493 | 3.951,22 | 22.845.362 | 856 |
| 19/07/2024 | 3.951,31 | 3.918,40 | 3.932,52 | 3.951,22 | 3.252.174.215 | 3.939,61 | 19.729.069 | 856 |
| 18/07/2024 | 3.953,51 | 3.934,93 | 3.950,39 | 3.939,61 | 3.242.616.453 | 3.943,99 | 21.093.184 | 856 |
| 17/07/2024 | 3.966,31 | 3.924,46 | 3.954,81 | 3.943,99 | 3.246.221.544 | 3.955,07 | 23.353.939 | 857 |
| 16/07/2024 | 3.980,28 | 3.942,86 | 3.972,64 | 3.955,07 | 3.255.339.942 | 3.982,68 | 17.678.032 | 855 |
| 15/07/2024 | 3.992,91 | 3.958,44 | 3.959,54 | 3.982,68 | 3.278.069.255 | 3.954,85 | 17.461.319 | 855 |
| 12/07/2024 | 3.971,80 | 3.948,10 | 3.950,80 | 3.954,85 | 3.255.163.267 | 3.956,31 | 28.289.332 | 857 |
| 11/07/2024 | 3.967,87 | 3.939,76 | 3.942,83 | 3.956,31 | 3.256.363.812 | 3.949,25 | 25.901.002 | 856 |
| 10/07/2024 | 3.995,11 | 3.941,18 | 3.994,78 | 3.949,25 | 3.250.550.678 | 3.995,58 | 23.364.421 | 855 |
| 09/07/2024 | 4.008,24 | 3.968,09 | 3.976,79 | 3.995,58 | 3.288.684.475 | 3.983,05 | 30.229.327 | 855 |
| 08/07/2024 | 3.983,05 | 3.918,90 | 3.926,37 | 3.983,05 | 3.278.368.201 | 3.926,72 | 22.583.034 | 857 |
| 05/07/2024 | 3.947,84 | 3.923,08 | 3.923,08 | 3.926,72 | 3.232.009.527 | 3.917,34 | 13.991.079 | 856 |
| 04/07/2024 | 3.917,96 | 3.885,20 | 3.902,02 | 3.917,34 | 3.224.287.018 | 3.898,76 | 15.790.734 | 857 |
| 03/07/2024 | 3.906,88 | 3.887,55 | 3.887,55 | 3.898,76 | 3.208.993.310 | 3.873,86 | 16.325.107 | 856 |
| 02/07/2024 | 3.899,17 | 3.873,28 | 3.889,86 | 3.873,86 | 3.188.502.028 | 3.894,19 | 21.177.185 | 855 |
| 01/07/2024 | 3.908,18 | 3.882,49 | 3.882,49 | 3.894,19 | 3.209.150.258 | 3.872,10 | 21.559.744 | 855 |
| 28/06/2024 | 3.896,86 | 3.858,56 | 3.858,56 | 3.872,10 | 3.190.951.824 | 3.863,02 | 26.917.979 | 856 |
| 27/06/2024 | 3.909,35 | 3.862,39 | 3.904,81 | 3.863,02 | 3.183.470.467 | 3.892,59 | 20.204.647 | 857 |
| 26/06/2024 | 3.909,96 | 3.868,81 | 3.898,30 | 3.892,59 | 3.207.838.754 | 3.908,83 | 26.635.118 | 856 |
| 25/06/2024 | 3.932,39 | 3.895,61 | 3.926,64 | 3.908,83 | 3.221.214.883 | 3.940,77 | 30.747.783 | 856 |
| 21/06/2024 | 3.943,20 | 3.901,27 | 3.924,81 | 3.940,77 | 3.599.081.655 | 3.916,82 | 43.342.044 | 856 |
| 20/06/2024 | 3.961,78 | 3.901,88 | 3.950,04 | 3.916,82 | 3.577.207.053 | 3.946,77 | 27.763.182 | 856 |
| 19/06/2024 | 3.966,44 | 3.940,11 | 3.953,89 | 3.946,77 | 3.604.569.027 | 3.947,43 | 17.167.488 | 854 |
| 18/06/2024 | 3.949,65 | 3.911,69 | 3.924,14 | 3.947,43 | 3.605.168.466 | 3.898,61 | 16.617.341 | 854 |
| 17/06/2024 | 3.952,09 | 3.885,29 | 3.917,93 | 3.898,61 | 3.560.581.728 | 3.909,10 | 14.242.407 | 856 |
| 14/06/2024 | 3.993,67 | 3.902,31 | 3.979,68 | 3.909,10 | 3.570.157.126 | 3.985,27 | 28.698.592 | 856 |
| 13/06/2024 | 4.030,04 | 3.985,16 | 4.006,91 | 3.985,27 | 3.639.725.942 | 4.002,90 | 17.869.189 | 856 |
| 12/06/2024 | 4.029,43 | 3.992,99 | 4.009,99 | 4.002,90 | 3.655.828.631 | 4.010,79 | 24.448.383 | 855 |
| 11/06/2024 | 4.071,75 | 4.010,79 | 4.042,04 | 4.010,79 | 3.663.036.131 | 4.043,47 | 18.581.481 | 856 |
| 10/06/2024 | 4.053,95 | 4.005,19 | 4.023,16 | 4.043,47 | 3.692.881.419 | 4.059,79 | 16.656.268 | 856 |
| 07/06/2024 | 4.075,54 | 4.044,68 | 4.055,76 | 4.059,79 | 3.707.557.434 | 4.057,89 | 12.115.747 | 857 |
| 06/06/2024 | 4.077,29 | 4.051,66 | 4.051,66 | 4.057,89 | 3.705.826.957 | 4.045,54 | 17.915.875 | 856 |
| 05/06/2024 | 4.054,25 | 3.998,92 | 3.998,92 | 4.045,54 | 3.694.543.358 | 4.000,10 | 30.206.866 | 856 |
| 04/06/2024 | 4.075,90 | 3.998,65 | 4.067,08 | 4.000,10 | 3.653.049.862 | 4.064,79 | 32.436.736 | 856 |
| 03/06/2024 | 4.092,56 | 4.031,24 | 4.031,24 | 4.064,79 | 3.712.122.013 | 4.025,01 | 17.810.605 | 856 |
| 31/05/2024 | 4.056,40 | 4.025,01 | 4.042,31 | 4.025,01 | 3.675.797.799 | 4.042,95 | 97.274.101 | 855 |
| 30/05/2024 | 4.059,15 | 4.023,96 | 4.042,44 | 4.042,95 | 3.692.176.487 | 4.041,69 | 26.464.676 | 856 |
| 29/05/2024 | 4.109,91 | 4.033,52 | 4.108,96 | 4.041,69 | 3.691.025.347 | 4.108,19 | 27.573.999 | 856 |
| 28/05/2024 | 4.147,18 | 4.105,52 | 4.133,22 | 4.108,19 | 3.751.757.590 | 4.127,90 | 24.933.196 | 855 |
| 27/05/2024 | 4.177,75 | 4.122,02 | 4.146,27 | 4.127,90 | 3.769.756.611 | 4.137,01 | 16.264.515 | 856 |
| 24/05/2024 | 4.145,45 | 4.117,31 | 4.119,71 | 4.137,01 | 3.778.081.518 | 4.144,03 | 17.016.157 | 856 |
| 23/05/2024 | 4.158,99 | 4.124,89 | 4.124,89 | 4.144,03 | 3.784.488.184 | 4.127,96 | 25.855.872 | 855 |
| 22/05/2024 | 4.174,06 | 4.120,13 | 4.164,84 | 4.127,96 | 3.769.817.719 | 4.162,43 | 42.944.415 | 856 |
| 21/05/2024 | 4.201,58 | 4.160,74 | 4.197,82 | 4.162,43 | 3.801.289.797 | 4.197,60 | 27.368.993 | 855 |
| 20/05/2024 | 4.197,60 | 4.161,42 | 4.161,42 | 4.197,60 | 3.833.414.759 | 4.154,26 | 17.350.603 | 856 |
| 17/05/2024 | 4.188,23 | 4.151,65 | 4.179,86 | 4.154,26 | 3.793.830.371 | 4.181,82 | 21.640.238 | 856 |
| 16/05/2024 | 4.209,12 | 4.174,56 | 4.202,38 | 4.181,82 | 3.818.998.349 | 4.203,45 | 18.301.747 | 855 |
| 15/05/2024 | 4.207,67 | 4.152,41 | 4.152,41 | 4.203,45 | 3.838.752.530 | 4.153,60 | 22.985.428 | 856 |
| 14/05/2024 | 4.186,97 | 4.148,29 | 4.181,81 | 4.153,60 | 3.793.226.754 | 4.183,64 | 26.371.140 | 855 |
| 13/05/2024 | 4.217,66 | 4.164,89 | 4.202,30 | 4.183,64 | 3.820.663.189 | 4.200,03 | 31.351.537 | 854 |
| 09/05/2024 | 4.187,29 | 4.145,10 | 4.172,82 | 4.182,51 | 3.819.633.655 | 4.169,55 | 50.167.159 | 856 |
| 08/05/2024 | 4.192,18 | 4.158,85 | 4.158,85 | 4.169,55 | 3.807.796.473 | 4.141,74 | 44.713.331 | 855 |
| 02/05/2024 | 4.175,33 | 4.140,61 | 4.155,91 | 4.141,74 | 3.782.395.383 | 4.161,01 | 30.580.948 | 856 |
| 30/04/2024 | 4.177,77 | 4.147,13 | 4.172,46 | 4.161,01 | 3.799.998.609 | 4.168,97 | 28.936.715 | 856 |
| 29/04/2024 | 4.169,94 | 4.126,78 | 4.144,87 | 4.168,97 | 3.807.266.055 | 4.147,53 | 22.623.991 | 856 |
| 26/04/2024 | 4.147,63 | 4.088,76 | 4.088,76 | 4.147,53 | 3.787.683.827 | 4.086,33 | 18.484.008 | 855 |
| 25/04/2024 | 4.128,57 | 4.083,86 | 4.119,27 | 4.086,33 | 3.731.796.010 | 4.123,29 | 17.372.690 | 857 |
| 24/04/2024 | 4.167,71 | 4.117,23 | 4.127,32 | 4.123,29 | 3.765.545.511 | 4.129,05 | 21.989.079 | 857 |
| 23/04/2024 | 4.132,76 | 4.086,28 | 4.086,28 | 4.129,05 | 3.770.805.455 | 4.075,33 | 28.778.547 | 856 |
| 22/04/2024 | 4.077,15 | 4.020,82 | 4.020,82 | 4.075,33 | 3.721.747.001 | 4.014,11 | 19.558.736 | 856 |
| 19/04/2024 | 4.021,92 | 3.944,26 | 3.959,28 | 4.014,11 | 3.665.839.572 | 3.979,99 | 25.157.872 | 856 |
| 18/04/2024 | 3.981,73 | 3.944,02 | 3.946,46 | 3.979,99 | 3.634.683.157 | 3.939,30 | 25.978.659 | 855 |
| 17/04/2024 | 3.962,26 | 3.930,10 | 3.930,10 | 3.939,30 | 3.597.521.298 | 3.920,65 | 21.218.791 | 856 |
| 16/04/2024 | 3.975,19 | 3.920,65 | 3.968,22 | 3.920,65 | 3.580.492.624 | 4.003,99 | 28.813.940 | 855 |
| 15/04/2024 | 4.018,10 | 3.960,50 | 3.980,90 | 4.003,99 | 3.656.597.250 | 4.021,79 | 28.663.106 | 855 |
| 12/04/2024 | 4.093,87 | 4.010,28 | 4.072,15 | 4.021,79 | 3.672.854.975 | 4.072,96 | 18.763.251 | 856 |
| 11/04/2024 | 4.101,12 | 4.059,60 | 4.091,02 | 4.072,96 | 3.719.589.534 | 4.078,55 | 21.179.041 | 856 |
| 10/04/2024 | 4.097,09 | 4.060,80 | 4.095,39 | 4.078,55 | 3.724.692.917 | 4.076,93 | 28.991.439 | 850 |
| 09/04/2024 | 4.092,95 | 4.055,34 | 4.062,50 | 4.076,93 | 3.723.212.068 | 4.060,33 | 20.747.097 | 854 |
| 08/04/2024 | 4.071,59 | 4.041,75 | 4.055,68 | 4.060,33 | 3.708.052.696 | 4.043,26 | 19.399.671 | 855 |
| 05/04/2024 | 4.050,00 | 3.986,18 | 4.026,50 | 4.043,26 | 3.692.464.829 | 4.050,77 | 23.902.113 | 854 |
| 04/04/2024 | 4.058,37 | 4.011,35 | 4.028,46 | 4.050,77 | 3.699.317.226 | 4.035,07 | 21.209.892 | 855 |
| 03/04/2024 | 4.080,99 | 4.023,96 | 4.080,88 | 4.035,07 | 3.684.984.367 | 4.077,42 | 25.320.295 | 855 |
| 02/04/2024 | 4.147,59 | 4.069,04 | 4.147,59 | 4.077,42 | 3.723.654.935 | 4.147,59 | 28.636.834 | 855 |
| 28/03/2024 | 4.155,95 | 4.115,71 | 4.126,57 | 4.147,59 | 3.792.277.357 | 4.121,06 | 22.026.696 | 856 |
| 27/03/2024 | 4.152,31 | 4.117,79 | 4.125,28 | 4.121,06 | 3.768.020.689 | 4.120,97 | 22.844.489 | 854 |
| 26/03/2024 | 4.149,20 | 4.113,19 | 4.132,11 | 4.120,97 | 3.767.937.279 | 4.141,57 | 26.181.226 | 854 |
| 22/03/2024 | 4.148,92 | 4.119,60 | 4.121,90 | 4.141,57 | 3.786.773.143 | 4.131,30 | 21.238.867 | 856 |
| 21/03/2024 | 4.133,07 | 4.088,72 | 4.094,38 | 4.131,30 | 3.777.382.011 | 4.080,74 | 20.644.490 | 855 |
| 20/03/2024 | 4.086,03 | 4.046,23 | 4.046,23 | 4.080,74 | 3.731.155.519 | 4.049,70 | 17.201.614 | 854 |
| 19/03/2024 | 4.096,76 | 4.048,00 | 4.093,82 | 4.049,70 | 3.702.774.413 | 4.105,81 | 26.651.385 | 854 |
| 15/03/2024 | 4.127,37 | 4.078,61 | 4.094,23 | 4.105,81 | 3.754.072.952 | 4.086,67 | 99.009.682 | 855 |
| 14/03/2024 | 4.086,83 | 4.034,25 | 4.051,04 | 4.086,67 | 3.736.578.200 | 4.041,44 | 28.717.257 | 853 |
| 13/03/2024 | 4.085,14 | 4.037,18 | 4.057,05 | 4.041,44 | 3.695.219.138 | 4.049,45 | 26.066.118 | 854 |
| 12/03/2024 | 4.091,30 | 4.046,94 | 4.054,11 | 4.049,45 | 3.702.538.091 | 4.042,56 | 23.725.170 | 853 |
| 11/03/2024 | 4.159,21 | 4.042,56 | 4.159,21 | 4.042,56 | 3.696.247.032 | 4.159,67 | 26.230.399 | 854 |
| 08/03/2024 | 4.171,03 | 4.130,97 | 4.138,89 | 4.159,67 | 3.803.320.883 | 4.145,41 | 15.670.502 | 855 |
| 06/03/2024 | 4.174,77 | 4.132,47 | 4.151,41 | 4.135,04 | 3.780.801.658 | 4.165,64 | 25.254.433 | 853 |
| 05/03/2024 | 4.182,26 | 4.146,87 | 4.159,58 | 4.165,64 | 3.808.782.259 | 4.161,92 | 23.541.661 | 854 |
| 04/03/2024 | 4.181,92 | 4.151,90 | 4.153,93 | 4.161,92 | 3.805.378.509 | 4.160,87 | 23.649.148 | 854 |
| 01/03/2024 | 4.164,39 | 4.134,27 | 4.139,81 | 4.160,87 | 3.804.421.635 | 4.143,19 | 26.636.634 | 854 |
| 29/02/2024 | 4.143,51 | 4.092,61 | 4.092,61 | 4.143,19 | 3.788.256.501 | 4.094,88 | 58.846.582 | 854 |
| 28/02/2024 | 4.124,45 | 4.048,88 | 4.117,28 | 4.094,88 | 3.744.076.048 | 4.107,68 | 23.339.116 | 854 |
| 27/02/2024 | 4.113,02 | 4.083,09 | 4.098,30 | 4.107,68 | 3.755.784.095 | 4.093,54 | 26.771.604 | 854 |
| 26/02/2024 | 4.099,70 | 4.074,19 | 4.074,19 | 4.093,54 | 3.742.851.774 | 4.083,00 | 17.775.028 | 855 |
| 23/02/2024 | 4.115,26 | 4.079,64 | 4.109,45 | 4.083,00 | 3.733.214.978 | 4.102,73 | 22.845.048 | 854 |
| 22/02/2024 | 4.156,41 | 4.102,73 | 4.137,34 | 4.102,73 | 3.751.253.756 | 4.115,53 | 26.407.786 | 854 |
| 21/02/2024 | 4.137,83 | 4.110,30 | 4.130,63 | 4.115,53 | 3.762.962.094 | 4.126,01 | 20.684.721 | 855 |
| 20/02/2024 | 4.156,90 | 4.120,79 | 4.153,44 | 4.126,01 | 3.772.547.817 | 4.144,53 | 35.049.203 | 853 |
| 19/02/2024 | 4.150,93 | 4.077,64 | 4.080,85 | 4.144,53 | 3.789.478.936 | 4.080,26 | 23.666.478 | 855 |
| 16/02/2024 | 4.096,91 | 4.063,73 | 4.072,00 | 4.080,26 | 3.730.713.709 | 4.063,27 | 22.981.994 | 855 |
| 14/02/2024 | 4.080,15 | 4.031,94 | 4.056,54 | 4.080,15 | 3.730.613.789 | 4.053,95 | 20.995.274 | 853 |
| 13/02/2024 | 4.110,87 | 4.050,46 | 4.100,79 | 4.053,95 | 3.706.655.916 | 4.113,06 | 20.506.511 | 854 |
| 12/02/2024 | 4.134,33 | 4.097,80 | 4.132,38 | 4.113,06 | 3.760.700.211 | 4.122,77 | 16.849.004 | 853 |
| 09/02/2024 | 4.145,26 | 4.113,98 | 4.128,79 | 4.122,77 | 3.769.577.310 | 4.110,98 | 30.145.217 | 854 |
| 07/02/2024 | 4.051,27 | 3.998,16 | 4.015,28 | 4.049,91 | 3.702.959.530 | 4.017,52 | 31.173.849 | 854 |
| 06/02/2024 | 4.020,58 | 3.979,04 | 3.989,35 | 4.017,52 | 3.673.348.747 | 3.989,32 | 44.978.449 | 853 |
| 05/02/2024 | 3.992,25 | 3.958,27 | 3.976,66 | 3.989,32 | 3.647.564.097 | 3.965,11 | 30.338.894 | 854 |
| 02/02/2024 | 3.982,94 | 3.956,12 | 3.966,99 | 3.965,11 | 3.625.423.836 | 3.945,63 | 28.785.914 | 854 |
| 01/02/2024 | 3.945,63 | 3.917,05 | 3.931,05 | 3.945,63 | 3.607.614.819 | 3.927,13 | 32.393.516 | 854 |
| 31/01/2024 | 3.959,47 | 3.918,34 | 3.921,34 | 3.927,13 | 3.590.700.015 | 3.918,66 | 28.587.504 | 854 |
| 30/01/2024 | 3.937,85 | 3.918,66 | 3.926,43 | 3.918,66 | 3.582.954.118 | 3.931,18 | 19.466.026 | 855 |
| 29/01/2024 | 3.962,28 | 3.925,79 | 3.948,04 | 3.931,18 | 3.594.400.909 | 3.956,58 | 20.354.795 | 854 |
| 26/01/2024 | 3.956,58 | 3.915,19 | 3.915,19 | 3.956,58 | 3.617.632.728 | 3.927,90 | 22.038.751 | 854 |
| 25/01/2024 | 3.962,16 | 3.906,45 | 3.947,31 | 3.927,90 | 3.591.407.444 | 3.944,52 | 24.905.595 | 855 |
| 24/01/2024 | 3.951,18 | 3.910,19 | 3.910,19 | 3.944,52 | 3.606.604.495 | 3.901,33 | 26.952.782 | 855 |
| 23/01/2024 | 3.911,99 | 3.864,37 | 3.868,88 | 3.901,33 | 3.567.109.017 | 3.872,26 | 26.314.682 | 855 |
| 22/01/2024 | 3.873,30 | 3.819,33 | 3.819,33 | 3.872,26 | 3.540.529.598 | 3.826,64 | 22.149.508 | 854 |
| 19/01/2024 | 3.843,62 | 3.821,42 | 3.830,74 | 3.826,64 | 3.498.818.253 | 3.829,08 | 22.193.524 | 854 |
| 18/01/2024 | 3.836,32 | 3.803,41 | 3.803,61 | 3.829,08 | 3.501.050.391 | 3.801,93 | 22.017.155 | 855 |
| 16/01/2024 | 3.824,21 | 3.774,55 | 3.824,21 | 3.778,47 | 3.454.774.325 | 3.829,20 | 15.131.897 | 854 |
| 15/01/2024 | 3.830,06 | 3.809,42 | 3.823,34 | 3.829,20 | 3.501.159.742 | 3.826,39 | 15.336.884 | 853 |
| 12/01/2024 | 3.840,83 | 3.797,14 | 3.840,83 | 3.826,39 | 3.498.589.513 | 3.823,27 | 19.412.571 | 853 |
| 11/01/2024 | 3.855,00 | 3.822,90 | 3.839,15 | 3.823,27 | 3.495.741.592 | 3.837,07 | 26.525.734 | 854 |
| 10/01/2024 | 3.838,16 | 3.813,67 | 3.817,07 | 3.837,07 | 3.508.452.223 | 3.830,76 | 24.916.881 | 853 |
| 09/01/2024 | 3.860,28 | 3.825,75 | 3.832,61 | 3.830,76 | 3.502.679.172 | 3.828,99 | 24.385.344 | 853 |
| 08/01/2024 | 3.828,99 | 3.774,93 | 3.791,86 | 3.828,99 | 3.501.059.387 | 3.779,32 | 24.257.020 | 856 |
| 05/01/2024 | 3.794,34 | 3.764,73 | 3.792,17 | 3.779,32 | 3.455.645.492 | 3.791,81 | 22.461.520 | 854 |
| 04/01/2024 | 3.800,57 | 3.772,51 | 3.778,84 | 3.791,81 | 3.467.065.905 | 3.780,30 | 20.681.179 | 855 |
| 03/01/2024 | 3.802,21 | 3.769,91 | 3.794,79 | 3.780,30 | 3.456.539.214 | 3.792,74 | 21.010.692 | 854 |
| 02/01/2024 | 3.814,25 | 3.776,80 | 3.776,80 | 3.792,74 | 3.467.920.605 | 3.771,38 | 16.369.987 | 846 |
