Χρηματιστήριο \

HELLENiQ ENERGY (ΚΟ)
ΕΛΠΕ
ΕΛΠΕ

HELLENiQ ENERGY (ΚΟ)

10.0500
-0.1300 -1.2770%
09/06/2026 , 17:25 Πρ. Κλείσιμο 10.1800
Χαμηλό Υψηλό
10,00 10,32
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,64 10,54
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:45.433 10,05 85,00 11,08 9,10IP
17:10:45.432 10,05 100,00 11,08 9,10IP
17:10:45.432 10,05 911,00 11,08 9,10IP
17:10:45.432 10,05 19,00 11,08 9,10IP
17:10:45.432 10,05 548,00 11,08 9,10IP
17:10:45.432 10,05 3.502,00 11,08 9,10IP
17:10:45.432 10,05 215,00 11,08 9,10IP
17:10:45.432 10,05 19,00 11,08 9,10IP
17:10:45.432 10,05 100,00 11,08 9,10IP
17:10:45.432 10,05 32,00 11,08 9,10IP
17:10:45.432 10,05 470,00 11,08 9,10IP
17:10:45.432 10,05 544,00 11,08 9,10IP
17:10:45.432 10,05 19,00 11,08 9,10IP
17:10:45.432 10,05 19,00 11,08 9,10IP
17:10:45.432 10,05 20,00 11,08 9,10IP
17:10:45.432 10,05 273,00 11,08 9,10IP
17:10:45.432 10,05 5,00 11,08 9,10IP
17:10:45.432 10,05 1.000,00 11,08 9,10IP
17:10:45.432 10,05 316,00 11,08 9,10IP
17:10:45.432 10,05 8,00 11,08 9,10IP
17:10:45.432 10,05 269,00 11,08 9,10IP
17:10:45.432 10,05 23,00 11,08 9,10IP
17:10:45.432 10,05 508,00 11,08 9,10IP
17:10:45.432 10,05 200,00 11,08 9,10IP
17:10:45.432 10,05 163,00 11,08 9,10IP
17:10:45.432 10,05 143,00 11,08 9,10IP
17:10:45.432 10,05 221,00 11,08 9,10IP
17:10:45.432 10,05 59,00 11,08 9,10IP
17:10:45.432 10,05 5,00 11,08 9,10IP
17:10:45.432 10,05 610,00 11,08 9,10IP
17:10:45.432 10,05 38,00 11,08 9,10IP
17:10:45.432 10,05 122,00 11,08 9,10IP
17:10:45.432 10,05 335,00 11,08 9,10IP
17:10:45.432 10,05 557,00 11,08 9,10IP
17:10:45.432 10,05 779,00 11,08 9,10IP
17:10:45.432 10,05 122,00 11,08 9,10IP
17:10:45.432 10,05 98,00 11,08 9,10IP
17:10:45.432 10,05 334,00 11,08 9,10IP
17:10:45.432 10,05 43,00 11,08 9,10IP
17:10:45.432 10,05 146,00 11,08 9,10IP
17:10:45.432 10,05 273,00 11,08 9,10IP
17:10:45.432 10,05 163,00 11,08 9,10IP
17:10:45.432 10,05 185,00 11,08 9,10IP
17:10:45.431 10,05 824,00 11,08 9,10IP
17:10:45.431 10,05 221,00 11,08 9,10IP
17:10:45.431 10,05 25,00 11,08 9,10IP
17:10:45.431 10,05 157,00 11,08 9,10IP
17:10:45.431 10,05 20,00 11,08 9,10IP
17:10:45.431 10,05 303,00 11,08 9,10IP
17:10:45.431 10,05 13,00 11,08 9,10IP
17:10:45.431 10,05 2,00 11,08 9,10IP
17:10:45.431 10,05 6,00 11,08 9,10IP
17:00:05.055 10,11 488,00 10,12 10,18BT
17:00:05.055 10,12 12,00 10,12 10,18BT
16:59:47.853 10,16 115,00 10,12 10,15ST
16:59:47.853 10,15 12,00 10,12 10,15ST
16:57:40.410 10,11 154,00 10,10 10,11ST
16:57:40.410 10,11 358,00 10,10 10,11ST
16:56:41.494 10,11 100,00 10,10 10,11ST
16:55:26.439 10,11 85,00 10,10 10,11ST
16:54:28.628 10,09 145,00 10,09 10,13BT
16:54:28.497 10,09 374,00 10,08 10,09ST
16:54:28.497 10,09 135,00 10,08 10,09ST
16:54:28.497 10,09 430,00 10,08 10,09ST
16:53:20.236 10,08 3,00 10,07 10,08ST
16:53:20.236 10,08 56,00 10,07 10,08ST
16:53:20.236 10,08 514,00 10,07 10,08ST
16:53:20.236 10,08 378,00 10,07 10,08ST
16:53:20.236 10,08 3,00 10,07 10,08ST
16:53:20.236 10,08 293,00 10,07 10,08ST
16:53:20.236 10,08 125,00 10,07 10,08ST
16:52:25.046 10,07 128,00 10,07 10,08BT
16:52:08.947 10,07 51,00 10,07 10,08BT
16:50:45.059 10,07 124,00 10,07 10,08BT
16:49:21.907 10,07 104,00 10,07 10,08BT
16:49:16.660 10,07 1.000,00 10,07 10,08BT
16:49:05.047 10,07 103,00 10,07 10,08BT
16:48:10.112 10,07 275,00 10,07 10,08BT
16:47:26.291 10,06 261,00 10,06 10,08BT
16:47:26.291 10,06 1.178,00 10,06 10,08BT
16:47:26.290 10,06 250,00 10,06 10,08BT
16:47:26.290 10,06 36,00 10,06 10,08BT
16:47:26.290 10,06 538,00 10,06 10,08BT
16:47:25.368 10,08 259,00 10,06 10,08ST
16:47:25.368 10,08 1,00 10,06 10,08ST
16:47:25.368 10,08 385,00 10,06 10,08ST
16:47:25.368 10,08 142,00 10,06 10,08ST
16:47:25.368 10,08 14,00 10,06 10,08ST
16:47:25.053 10,07 37,00 10,07 10,08BT
16:47:14.668 10,07 63,00 10,07 10,08BT
16:46:41.418 10,08 114,00 10,06 10,08ST
16:46:41.418 10,08 100,00 10,06 10,08ST
16:46:41.418 10,08 459,00 10,06 10,08ST
16:46:41.418 10,08 327,00 10,06 10,08ST
16:45:24.673 10,07 100,00 10,06 10,07ST
16:44:23.367 10,08 13,00 10,06 10,08ST
16:44:23.367 10,08 4,00 10,06 10,08ST
16:44:23.367 10,08 86,00 10,06 10,08ST
16:44:18.937 10,08 90,00 10,06 10,08ST
16:38:41.121 10,08 124,00 10,05 10,07ST
16:38:41.121 10,08 112,00 10,05 10,07ST
16:38:41.121 10,08 364,00 10,05 10,07ST
16:38:41.121 10,07 250,00 10,05 10,07ST
16:36:56.841 10,06 1,00 10,05 10,06ST
16:36:50.754 10,06 390,00 10,05 10,06ST
16:36:20.570 10,06 146,00 10,06 10,07BT
16:35:54.404 10,07 100,00 10,06 10,07ST
16:35:46.970 10,06 87,00 10,06 10,07BT
16:35:46.970 10,06 43,00 10,06 10,07BT
16:35:46.970 10,06 43,00 10,06 10,07BT
16:35:46.970 10,06 250,00 10,06 10,07BT
16:35:29.247 10,07 72,00 10,07 10,08BT
16:35:29.247 10,07 5,00 10,07 10,08BT
16:34:20.176 10,07 134,00 10,06 10,07ST
16:34:20.176 10,07 353,00 10,06 10,07ST
16:34:20.176 10,07 3,00 10,06 10,07ST
16:33:50.043 10,07 45,00 10,05 10,07ST
16:33:50.043 10,07 122,00 10,05 10,07ST
16:33:18.082 10,07 150,00 10,05 10,07ST
16:33:18.082 10,07 425,00 10,05 10,07ST
16:33:18.082 10,07 397,00 10,05 10,07ST
16:33:18.082 10,07 28,00 10,05 10,07ST
16:33:16.969 10,07 358,00 10,05 10,07ST
16:33:16.969 10,07 409,00 10,05 10,07ST
16:33:16.969 10,07 233,00 10,05 10,07ST
16:33:10.271 10,06 312,00 10,06 10,07BT
16:33:10.145 10,06 4,00 10,05 10,06ST
16:33:10.145 10,06 12,00 10,05 10,06ST
16:33:07.754 10,06 435,00 10,05 10,06ST
16:33:07.754 10,06 151,00 10,05 10,06ST
16:33:07.754 10,06 267,00 10,05 10,06ST
16:33:07.754 10,06 147,00 10,05 10,06ST
16:33:01.509 10,05 5,00 10,05 10,06BT
16:30:04.052 10,05 200,00 10,04 10,05ST
16:25:01.132 10,05 256,00 10,04 10,05ST
16:25:01.040 10,05 231,00 10,04 10,05ST
16:25:01.040 10,05 626,00 10,04 10,05ST
16:25:01.040 10,05 143,00 10,04 10,05ST
16:24:15.160 10,05 59,00 10,04 10,05ST
16:24:14.335 10,05 116,00 10,04 10,05ST
16:23:46.819 10,05 80,00 10,04 10,05ST
16:23:46.819 10,05 4,00 10,04 10,05ST
16:23:46.819 10,05 122,00 10,04 10,05ST
16:23:46.819 10,05 294,00 10,04 10,05ST
16:23:44.391 10,05 44,00 10,04 10,05ST
16:23:44.391 10,05 6,00 10,04 10,05ST
16:23:44.334 10,05 118,00 10,04 10,05ST
16:22:34.563 10,04 349,00 10,04 10,05BT
16:22:33.594 10,04 1,00 10,03 10,04ST
16:22:33.594 10,04 433,00 10,03 10,04ST
16:22:33.593 10,04 45,00 10,03 10,04ST
16:22:33.593 10,04 362,00 10,03 10,04ST
16:22:33.593 10,04 45,00 10,03 10,04ST
16:22:33.593 10,04 4,00 10,03 10,04ST
16:22:33.593 10,04 367,00 10,03 10,04ST
16:22:33.593 10,04 357,00 10,03 10,04ST
16:22:33.593 10,04 37,00 10,03 10,04ST
16:21:38.549 10,04 200,00 10,03 10,04ST
16:21:29.332 10,04 213,00 10,03 10,04ST
16:21:29.332 10,04 287,00 10,03 10,04ST
16:20:54.071 10,04 83,00 10,03 10,04ST
16:20:13.048 10,04 225,00 10,03 10,04ST
16:20:13.048 10,04 217,00 10,03 10,04ST
16:19:29.391 10,04 75,00 10,03 10,04ST
16:19:29.298 10,03 200,00 10,03 10,04BT
16:19:13.784 10,03 500,00 10,03 10,04BT
16:19:03.056 10,03 155,00 10,03 10,04BT
16:18:53.295 10,03 13,00 10,03 10,04BT
16:18:53.031 10,03 13,00 10,03 10,04BT
16:18:42.895 10,03 69,00 10,03 10,04BT
16:17:39.991 10,04 32,00 10,03 10,04ST
16:17:39.991 10,04 123,00 10,03 10,04ST
16:17:39.991 10,04 345,00 10,03 10,04ST
16:15:54.320 10,04 79,00 10,03 10,04ST
16:11:59.917 10,03 1,00 10,03 10,04BT
16:11:59.888 10,03 1,00 10,03 10,04BT
16:11:59.857 10,03 23,00 10,03 10,04BT
16:11:59.857 10,03 116,00 10,03 10,04BT
16:11:44.044 10,04 10,00 10,03 10,04ST
16:11:43.204 10,03 134,00 10,03 10,04BT
16:08:23.856 10,04 75,00 10,02 10,03ST
16:08:23.856 10,04 60,00 10,02 10,03ST
16:08:23.856 10,03 1,00 10,02 10,03ST
16:08:23.855 10,03 500,00 10,02 10,03ST
16:08:23.855 10,03 364,00 10,02 10,03ST
16:07:40.324 10,03 25,00 10,02 10,03ST
16:06:31.896 10,02 500,00 10,02 10,03BT
16:01:27.305 10,03 25,00 10,02 10,03ST
15:57:03.793 10,03 250,00 10,02 10,03ST
15:54:52.888 10,02 350,00 10,00 10,02ST
15:54:52.888 10,02 383,00 10,00 10,02ST
15:54:52.887 10,02 1,00 10,00 10,02ST
15:54:52.887 10,02 155,00 10,00 10,02ST
15:54:52.887 10,02 236,00 10,00 10,02ST
15:54:28.983 10,01 25,00 10,01 10,02BT
15:54:28.983 10,01 288,00 10,01 10,02BT
15:53:02.310 10,02 14,00 10,01 10,02ST
15:52:31.681 10,01 492,00 10,00 10,01ST
15:52:31.681 10,01 220,00 10,00 10,01ST
15:52:23.051 10,01 145,00 10,00 10,01ST
15:52:23.051 10,01 378,00 10,00 10,01ST
15:52:23.051 10,01 376,00 10,00 10,01ST
15:52:23.051 10,01 351,00 10,00 10,01ST
15:52:23.051 10,01 250,00 10,00 10,01ST
15:50:27.926 10,00 164,00 10,00 10,01BT
15:49:34.475 10,00 334,00 10,01 10,02BT
15:49:34.475 10,00 200,00 10,01 10,02BT
15:49:34.475 10,00 75,00 10,01 10,02BT
15:49:34.475 10,00 10,00 10,01 10,02BT
15:49:34.475 10,00 20,00 10,01 10,02BT
15:49:34.475 10,00 150,00 10,01 10,02BT
15:49:34.475 10,00 1.000,00 10,01 10,02BT
15:49:34.475 10,00 164,00 10,01 10,02BT
15:49:34.475 10,01 139,00 10,01 10,02BT
15:49:34.475 10,01 100,00 10,01 10,02BT
15:49:34.475 10,01 47,00 10,01 10,02BT
15:49:34.475 10,01 503,00 10,01 10,02BT
15:49:34.475 10,01 121,00 10,01 10,02BT
15:49:34.475 10,01 137,00 10,01 10,02BT
15:41:43.755 10,01 113,00 10,01 10,03BT
15:41:29.462 10,02 155,00 10,02 10,03BT
15:41:29.462 10,02 120,00 10,02 10,03BT
15:41:29.462 10,02 36,00 10,02 10,03BT
15:41:20.402 10,02 464,00 10,02 10,03BT
15:41:20.402 10,02 36,00 10,02 10,03BT
15:39:48.674 10,02 1,00 10,01 10,02ST
15:39:48.674 10,02 439,00 10,01 10,02ST
15:39:48.674 10,02 2,00 10,01 10,02ST
15:39:48.674 10,02 22,00 10,01 10,02ST
15:38:08.856 10,02 160,00 10,01 10,02ST
15:36:22.809 10,02 189,00 10,01 10,02ST
15:36:22.809 10,02 419,00 10,01 10,02ST
15:36:22.809 10,02 118,00 10,01 10,02ST
15:36:22.809 10,02 274,00 10,01 10,02ST
15:35:46.025 10,02 150,00 10,01 10,02ST
15:35:46.025 10,02 350,00 10,01 10,02ST
15:33:46.807 10,02 423,00 10,01 10,02ST
15:33:46.807 10,02 222,00 10,01 10,02ST
15:33:46.214 10,01 340,00 10,01 10,02BT
15:33:46.214 10,01 100,00 10,01 10,02BT
15:33:46.214 10,01 25,00 10,01 10,02BT
15:33:46.214 10,01 35,00 10,01 10,02BT
15:33:40.365 10,02 232,00 10,01 10,02ST
15:33:40.364 10,02 763,00 10,01 10,02ST
15:33:40.364 10,02 136,00 10,01 10,02ST
15:33:40.364 10,02 206,00 10,01 10,02ST
15:33:20.384 10,02 164,00 10,01 10,02ST
15:33:20.383 10,02 725,00 10,01 10,02ST
15:33:20.383 10,02 111,00 10,01 10,02ST
15:32:23.415 10,01 200,00 10,01 10,02BT
15:30:43.045 10,01 134,00 10,01 10,03BT
15:30:22.659 10,01 104,00 10,01 10,03BT
15:24:59.748 10,02 100,00 10,02 10,04BT
15:19:49.688 10,01 27,00 10,03 10,05BT
15:19:49.688 10,02 209,00 10,03 10,05BT
15:19:49.688 10,02 74,00 10,03 10,05BT
15:19:49.688 10,03 190,00 10,03 10,05BT
15:18:13.062 10,02 426,00 10,02 10,05BT
15:17:40.251 10,03 37,00 10,03 10,05BT
15:17:14.966 10,03 13,00 10,03 10,05BT
15:17:13.202 10,03 13,00 10,03 10,05BT
15:17:12.790 10,03 13,00 10,03 10,05BT
15:16:59.405 10,03 54,00 10,03 10,05BT
15:15:29.690 10,02 100,00 10,02 10,05BT
15:12:41.858 10,05 1,00 10,01 10,05ST
15:10:47.458 10,06 1,00 10,02 10,06ST
15:10:39.750 10,03 4,00 10,03 10,06BT
15:08:48.888 10,03 492,00 10,03 10,06BT
15:08:48.888 10,03 144,00 10,03 10,06BT
15:03:48.573 10,05 1.000,00 10,05 10,06BT
15:03:29.668 10,03 63,00 10,05 10,06BT
15:03:29.668 10,04 135,00 10,05 10,06BT
15:03:29.668 10,04 212,00 10,05 10,06BT
15:03:29.668 10,04 100,00 10,05 10,06BT
15:03:29.668 10,05 150,00 10,05 10,06BT
14:59:58.920 10,06 420,00 10,03 10,06ST
14:58:55.138 10,03 2,00 10,03 10,06BT
14:58:55.138 10,03 498,00 10,03 10,06BT
14:54:30.457 10,01 2,00 10,00 10,01ST
14:54:30.434 10,01 123,00 10,00 10,01ST
14:54:30.417 10,01 300,00 10,04 10,06BT
14:54:30.417 10,01 125,00 10,04 10,06BT
14:54:30.417 10,01 150,00 10,04 10,06BT
14:54:30.416 10,02 300,00 10,04 10,06BT
14:54:30.416 10,02 200,00 10,04 10,06BT
14:54:30.416 10,02 150,00 10,04 10,06BT
14:54:30.416 10,02 100,00 10,04 10,06BT
14:54:30.416 10,03 212,00 10,04 10,06BT
14:54:30.416 10,03 100,00 10,04 10,06BT
14:54:30.416 10,04 25,00 10,04 10,06BT
14:54:30.416 10,04 13,00 10,04 10,06BT
14:54:25.346 10,04 335,00 10,05 10,06BT
14:54:25.346 10,04 200,00 10,05 10,06BT
14:54:25.346 10,05 100,00 10,05 10,06BT
14:54:25.346 10,05 113,00 10,05 10,06BT
14:54:25.346 10,05 452,00 10,05 10,06BT
14:54:03.064 10,06 21,00 10,05 10,06ST
14:53:46.572 10,05 13,00 10,05 10,06BT
14:53:46.221 10,05 13,00 10,05 10,06BT
14:53:40.789 10,06 315,00 10,05 10,06ST
14:53:26.922 10,06 10,00 10,05 10,06ST
14:52:50.692 10,07 100,00 10,05 10,07ST
14:51:29.762 10,07 373,00 10,06 10,07ST
14:51:17.411 10,06 112,00 10,05 10,06ST
14:50:59.497 10,05 22,00 10,04 10,05ST
14:50:57.200 10,05 578,00 10,04 10,05ST
14:50:57.200 10,05 422,00 10,04 10,05ST
14:49:43.216 10,04 342,00 10,03 10,04ST
14:49:43.216 10,04 158,00 10,03 10,04ST
14:49:41.040 10,04 195,00 10,03 10,04ST
14:49:41.040 10,04 131,00 10,03 10,04ST
14:49:41.040 10,04 364,00 10,03 10,04ST
14:49:27.343 10,04 102,00 10,04 10,05BT
14:49:26.463 10,04 33,00 10,04 10,05BT
14:49:26.463 10,04 167,00 10,04 10,05BT
14:49:12.919 10,05 388,00 10,05 10,06BT
14:49:08.501 10,05 272,00 10,05 10,06BT
14:49:08.501 10,05 436,00 10,05 10,06BT
14:49:08.501 10,05 1.000,00 10,05 10,06BT
14:49:08.501 10,05 180,00 10,05 10,06BT
14:49:08.501 10,05 112,00 10,05 10,06BT
14:46:39.672 10,05 88,00 10,06 10,07BT
14:46:39.672 10,05 129,00 10,06 10,07BT
14:46:39.672 10,06 129,00 10,06 10,07BT
14:46:39.672 10,06 654,00 10,06 10,07BT
14:46:35.135 10,06 346,00 10,06 10,07BT
14:46:35.135 10,06 200,00 10,06 10,07BT
14:46:35.135 10,06 204,00 10,06 10,07BT
14:46:35.135 10,06 150,00 10,06 10,07BT
14:46:35.135 10,06 100,00 10,06 10,07BT
14:45:21.058 10,07 277,00 10,06 10,07ST
14:45:21.058 10,07 351,00 10,06 10,07ST
14:42:52.446 10,06 190,00 10,06 10,07BT
14:42:52.446 10,06 100,00 10,06 10,07BT
14:42:52.446 10,06 91,00 10,06 10,07BT
14:42:52.336 10,06 13,00 10,06 10,07BT
14:42:08.025 10,07 62,00 10,06 10,07ST
14:42:08.025 10,07 13,00 10,06 10,07ST
14:40:50.984 10,06 13,00 10,06 10,07BT
14:40:50.463 10,06 13,00 10,06 10,07BT
14:38:11.366 10,06 20,00 10,06 10,09BT
14:34:14.205 10,05 13,00 10,05 10,08BT
14:33:37.349 10,05 13,00 10,05 10,08BT
14:33:36.684 10,05 13,00 10,05 10,08BT
14:33:36.347 10,05 13,00 10,05 10,08BT
14:33:27.563 10,08 1,00 10,08 10,09BT
14:32:46.864 10,10 1,00 10,08 10,10ST
14:31:01.314 10,05 19,00 10,06 10,10BT
14:31:01.314 10,06 1,00 10,06 10,10BT
14:30:33.274 10,07 62,00 10,07 10,10BT
14:30:33.274 10,07 116,00 10,07 10,10BT
14:30:33.274 10,07 137,00 10,07 10,10BT
14:29:03.539 10,09 248,00 10,09 10,10BT
14:29:03.436 10,08 212,00 10,09 10,10BT
14:29:03.436 10,08 212,00 10,09 10,10BT
14:29:03.436 10,09 60,00 10,09 10,10BT
14:29:03.436 10,09 490,00 10,09 10,10BT
14:29:03.436 10,09 238,00 10,09 10,10BT
14:29:03.436 10,09 39,00 10,09 10,10BT
14:29:03.332 10,09 499,00 10,09 10,10BT
14:29:03.332 10,09 437,00 10,09 10,10BT
14:28:41.441 10,10 60,00 10,09 10,10ST
14:27:57.368 10,10 450,00 10,10 10,11BT
14:27:57.313 10,10 132,00 10,09 10,10ST
14:27:53.972 10,10 50,00 10,09 10,10ST
14:27:53.972 10,10 200,00 10,09 10,10ST
14:27:34.186 10,09 291,00 10,09 10,10BT
14:27:34.074 10,09 376,00 10,06 10,09ST
14:27:34.074 10,09 1,00 10,06 10,09ST
14:27:34.074 10,09 450,00 10,06 10,09ST
14:27:34.074 10,09 155,00 10,06 10,09ST
14:27:34.074 10,09 263,00 10,06 10,09ST
14:27:34.074 10,09 248,00 10,06 10,09ST
14:26:25.258 10,08 40,00 10,05 10,08ST
14:25:57.344 10,09 1,00 10,05 10,09ST
14:25:41.893 10,05 100,00 10,05 10,09BT
14:24:34.435 10,08 320,00 10,08 10,09BT
14:24:34.348 10,07 295,00 10,05 10,07ST
14:23:41.404 10,05 97,00 10,04 10,05ST
14:23:20.457 10,05 57,00 10,04 10,05ST
14:22:46.592 10,05 1,00 10,04 10,05ST
14:21:56.314 10,04 1,00 10,03 10,04ST
14:21:56.314 10,04 332,00 10,03 10,04ST
14:21:47.187 10,04 101,00 10,03 10,04ST
14:21:31.645 10,03 417,00 10,03 10,04BT
14:21:31.586 10,03 447,00 10,02 10,03ST
14:21:31.586 10,03 385,00 10,02 10,03ST
14:21:31.586 10,03 342,00 10,02 10,03ST
14:21:31.586 10,03 43,00 10,02 10,03ST
14:17:02.885 10,03 89,00 10,01 10,02ST
14:17:02.885 10,03 138,00 10,01 10,02ST
14:17:02.885 10,02 376,00 10,01 10,02ST
14:17:02.885 10,02 1,00 10,01 10,02ST
14:17:02.885 10,02 396,00 10,01 10,02ST
14:15:30.023 10,02 29,00 10,01 10,02ST
14:15:08.124 10,01 87,00 10,01 10,02BT
14:15:08.124 10,01 250,00 10,01 10,02BT
14:15:08.124 10,01 10,00 10,01 10,02BT
14:14:03.048 10,01 144,00 10,01 10,02BT
14:13:24.903 10,01 94,00 10,01 10,02BT
14:13:24.903 10,01 45,00 10,01 10,02BT
14:13:24.903 10,01 42,00 10,01 10,02BT
14:13:24.903 10,01 97,00 10,01 10,02BT
14:12:52.806 10,02 30,00 10,01 10,02ST
14:12:11.892 10,02 59,00 10,01 10,02ST
14:12:11.892 10,02 26,00 10,01 10,02ST
14:12:00.636 10,01 1,00 10,01 10,02BT
14:11:55.008 10,02 200,00 10,01 10,02ST
14:11:48.110 10,02 177,00 10,01 10,02ST
14:11:48.110 10,02 4,00 10,01 10,02ST
14:11:43.574 10,02 92,00 10,01 10,02ST
14:11:43.481 10,02 334,00 10,01 10,02ST
14:11:43.481 10,02 420,00 10,01 10,02ST
14:11:43.480 10,02 246,00 10,01 10,02ST
14:11:37.122 10,01 363,00 10,01 10,02BT
14:11:37.122 10,01 5,00 10,01 10,02BT
14:08:26.974 10,02 181,00 10,00 10,02ST
14:07:54.857 10,02 100,00 10,00 10,02ST
14:07:25.020 10,02 1,00 10,00 10,02ST
14:07:13.224 10,02 225,00 10,00 10,02ST
14:07:13.224 10,02 275,00 10,00 10,02ST
14:06:37.997 10,01 1,00 10,01 10,02BT
14:06:00.444 10,00 836,00 10,00 10,02BT
14:06:00.444 10,00 159,00 10,00 10,02BT
14:05:53.957 10,00 111,00 10,01 10,02BT
14:05:53.957 10,00 200,00 10,01 10,02BT
14:05:53.957 10,00 500,00 10,01 10,02BT
14:05:53.957 10,00 250,00 10,01 10,02BT
14:05:53.957 10,00 100,00 10,01 10,02BT
14:05:53.957 10,00 50,00 10,01 10,02BT
14:05:53.957 10,00 3,00 10,01 10,02BT
14:05:53.957 10,00 30,00 10,01 10,02BT
14:05:53.957 10,00 1,00 10,01 10,02BT
14:05:53.957 10,00 50,00 10,01 10,02BT
14:05:53.957 10,01 5,00 10,01 10,02BT
14:04:42.879 10,02 89,00 10,00 10,02ST
14:04:42.879 10,02 61,00 10,00 10,02ST
14:04:36.110 10,02 291,00 10,00 10,02ST
14:04:36.110 10,02 117,00 10,00 10,02ST
14:04:36.110 10,02 393,00 10,00 10,02ST
14:04:36.110 10,02 1.199,00 10,00 10,02ST
14:04:17.706 10,02 1,00 10,00 10,02ST
14:04:10.361 10,01 1,00 10,01 10,02BT
14:04:10.361 10,01 123,00 10,01 10,02BT
14:03:52.362 10,01 127,00 10,01 10,03BT
14:03:17.723 10,03 5,00 10,03 10,04BT
14:02:53.989 10,04 5,00 10,00 10,04ST
14:02:52.552 10,01 1.000,00 10,01 10,04BT
14:02:52.552 10,01 142,00 10,01 10,04BT
14:02:44.703 10,01 358,00 10,01 10,05BT
14:02:44.703 10,01 5,00 10,01 10,05BT
14:02:44.703 10,01 18,00 10,01 10,05BT
14:02:36.959 10,01 182,00 10,02 10,06BT
14:02:36.959 10,02 162,00 10,02 10,06BT
14:02:36.959 10,02 156,00 10,02 10,06BT
14:02:35.692 10,02 56,00 10,03 10,06BT
14:02:35.692 10,02 155,00 10,03 10,06BT
14:02:35.691 10,02 5,00 10,03 10,06BT
14:02:35.691 10,02 15,00 10,03 10,06BT
14:02:35.691 10,02 33,00 10,03 10,06BT
14:02:35.691 10,02 500,00 10,03 10,06BT
14:02:35.691 10,03 1.000,00 10,03 10,06BT
14:02:35.691 10,03 200,00 10,03 10,06BT
14:02:35.691 10,03 5,00 10,03 10,06BT
14:02:35.691 10,03 31,00 10,03 10,06BT
14:02:29.462 10,04 5,00 10,04 10,06BT
14:02:13.016 10,03 1,00 10,03 10,07BT
14:01:55.679 10,04 200,00 10,04 10,07BT
14:01:08.147 10,08 100,00 10,04 10,08ST
14:01:08.147 10,08 400,00 10,04 10,08ST
14:00:30.886 10,08 600,00 10,04 10,07ST
14:00:30.886 10,07 1.000,00 10,04 10,07ST
13:58:51.343 10,09 1,00 10,03 10,09ST
13:55:35.571 10,03 15,00 10,03 10,09BT
13:55:13.582 10,03 453,00 10,06 10,09BT
13:55:13.582 10,04 5,00 10,06 10,09BT
13:55:13.582 10,04 150,00 10,06 10,09BT
13:55:13.582 10,04 300,00 10,06 10,09BT
13:55:13.581 10,05 20,00 10,06 10,09BT
13:55:13.581 10,05 2,00 10,06 10,09BT
13:55:13.581 10,05 200,00 10,06 10,09BT
13:55:13.581 10,05 2,00 10,06 10,09BT
13:55:13.581 10,05 100,00 10,06 10,09BT
13:55:13.581 10,05 22,00 10,06 10,09BT
13:55:13.581 10,06 30,00 10,06 10,09BT
13:55:13.581 10,06 200,00 10,06 10,09BT
13:49:18.109 10,05 178,00 10,06 10,10BT
13:49:18.109 10,05 2,00 10,06 10,10BT
13:49:18.109 10,05 1.500,00 10,06 10,10BT
13:49:18.109 10,06 20,00 10,06 10,10BT
13:48:28.742 10,06 411,00 10,06 10,10BT
13:48:28.742 10,06 3,00 10,06 10,10BT
13:48:22.510 10,06 97,00 10,08 10,10BT
13:48:22.509 10,06 100,00 10,08 10,10BT
13:48:22.509 10,06 100,00 10,08 10,10BT
13:48:22.509 10,06 100,00 10,08 10,10BT
13:48:22.509 10,06 200,00 10,08 10,10BT
13:48:22.509 10,07 500,00 10,08 10,10BT
13:48:22.509 10,08 100,00 10,08 10,10BT
13:48:22.509 10,08 3,00 10,08 10,10BT
13:47:43.556 10,08 97,00 10,09 10,10BT
13:47:43.556 10,08 200,00 10,09 10,10BT
13:47:43.556 10,08 110,00 10,09 10,10BT
13:47:43.556 10,09 212,00 10,09 10,10BT
13:47:43.556 10,09 71,00 10,09 10,10BT
13:47:35.945 10,09 1,00 10,09 10,10BT
13:47:07.303 10,09 28,00 10,09 10,10BT
13:47:07.303 10,09 100,00 10,09 10,10BT
13:47:07.303 10,09 200,00 10,09 10,10BT
13:47:02.493 10,10 1,00 10,09 10,10ST
13:47:02.355 10,10 100,00 10,10 10,12BT
13:47:02.355 10,10 200,00 10,10 10,12BT
13:47:02.355 10,10 5,00 10,10 10,12BT
13:45:06.747 10,13 100,00 10,10 10,13ST
13:45:04.859 10,11 109,00 10,11 10,13BT
13:45:04.859 10,11 212,00 10,11 10,13BT
13:45:04.859 10,11 45,00 10,11 10,13BT
13:45:03.882 10,11 55,00 10,11 10,13BT
13:45:03.882 10,11 50,00 10,11 10,13BT
13:45:03.882 10,11 50,00 10,11 10,13BT
13:44:56.638 10,12 1,00 10,12 10,13BT
13:44:23.298 10,12 34,00 10,12 10,13BT
13:44:20.984 10,12 115,00 10,12 10,13BT
13:44:20.984 10,12 403,00 10,12 10,13BT
13:44:20.984 10,12 182,00 10,12 10,13BT
13:43:19.622 10,12 218,00 10,12 10,13BT
13:43:19.622 10,12 93,00 10,12 10,13BT
13:43:19.622 10,12 465,00 10,12 10,13BT
13:43:19.622 10,12 100,00 10,12 10,13BT
13:43:19.622 10,12 100,00 10,12 10,13BT
13:43:19.622 10,12 24,00 10,12 10,13BT
13:37:59.209 10,12 1,00 10,12 10,13BT
13:37:33.890 10,13 1,00 10,13 10,15BT
13:35:29.074 10,15 17,00 10,13 10,14ST
13:35:29.074 10,14 467,00 10,13 10,14ST
13:35:29.074 10,14 128,00 10,13 10,14ST
13:35:29.074 10,14 342,00 10,13 10,14ST
13:35:29.074 10,14 408,00 10,13 10,14ST
13:35:29.074 10,14 638,00 10,13 10,14ST
13:35:19.650 10,13 3,00 10,13 10,14BT
13:34:31.164 10,13 8,00 10,13 10,14BT
13:34:26.950 10,13 12,00 10,13 10,14BT
13:34:26.910 10,13 1,00 10,13 10,14BT
13:34:14.345 10,12 245,00 10,12 10,15BT
13:34:14.345 10,12 100,00 10,12 10,15BT
13:34:14.344 10,12 50,00 10,12 10,15BT
13:31:05.796 10,15 100,00 10,12 10,15ST
13:31:04.747 10,13 134,00 10,13 10,15BT
13:31:01.334 10,14 500,00 10,14 10,15BT
13:31:01.062 10,15 300,00 10,15 10,19BT
13:31:01.062 10,15 72,00 10,15 10,19BT
13:31:00.267 10,16 299,00 10,16 10,19BT
13:30:59.348 10,16 112,00 10,16 10,19BT
13:30:59.348 10,16 100,00 10,16 10,19BT
13:30:59.348 10,16 253,00 10,16 10,19BT
13:30:59.348 10,16 100,00 10,16 10,19BT
13:28:56.512 10,15 428,00 10,15 10,19BT
13:28:56.512 10,15 80,00 10,15 10,19BT
13:28:56.512 10,15 2,00 10,15 10,19BT
13:28:56.512 10,15 14,00 10,15 10,19BT
13:26:56.257 10,16 1.300,00 10,16 10,20BT
13:26:54.792 10,16 1.300,00 10,16 10,20BT
13:25:53.327 10,16 3.500,00 10,16 10,22BT
13:25:53.198 10,19 154,00 10,19 10,22BT
13:25:53.198 10,19 116,00 10,19 10,22BT
13:25:53.198 10,19 20,00 10,19 10,22BT
13:23:56.056 10,20 121,00 10,20 10,22BT
13:21:56.028 10,20 316,00 10,20 10,22BT
13:21:56.028 10,20 53,00 10,20 10,22BT
13:21:19.372 10,21 2,00 10,20 10,21ST
13:21:19.341 10,20 47,00 10,20 10,21BT
13:21:19.341 10,20 212,00 10,20 10,21BT
13:21:19.341 10,20 221,00 10,20 10,21BT
13:21:19.341 10,20 416,00 10,20 10,21BT
13:21:19.341 10,20 97,00 10,20 10,21BT
13:21:19.255 10,21 122,00 10,20 10,21ST
13:21:19.255 10,21 375,00 10,20 10,21ST
13:21:19.255 10,21 707,00 10,20 10,21ST
13:21:19.255 10,21 137,00 10,20 10,21ST
13:20:43.059 10,20 103,00 10,20 10,21BT
13:19:50.788 10,21 69,00 10,21 10,23BT
13:19:45.272 10,23 13,00 10,21 10,23ST
13:18:30.004 10,21 2.144,00 10,21 10,23BT
13:18:29.886 10,21 356,00 10,21 10,23BT
13:17:48.708 10,21 300,00 10,21 10,23BT
13:17:48.708 10,21 20,00 10,21 10,23BT
13:17:48.708 10,21 8,00 10,21 10,23BT
13:17:48.708 10,21 2.498,00 10,21 10,23BT
13:17:06.740 10,23 7,00 10,21 10,23ST
13:14:17.474 10,21 2,00 10,21 10,23BT
13:14:17.474 10,21 139,00 10,21 10,23BT
13:14:17.474 10,21 29,00 10,21 10,23BT
13:14:03.046 10,22 24,00 10,22 10,23BT
13:13:23.489 10,22 366,00 10,22 10,23BT
13:13:23.489 10,22 3,00 10,22 10,23BT
13:12:38.588 10,22 107,00 10,22 10,23BT
13:12:38.588 10,22 130,00 10,22 10,23BT
13:12:23.046 10,22 120,00 10,22 10,23BT
13:02:34.644 10,23 2,00 10,23 10,24BT
13:02:34.631 10,23 230,00 10,23 10,24BT
13:02:31.911 10,23 13,00 10,23 10,25BT
13:02:30.829 10,23 13,00 10,23 10,25BT
13:01:40.448 10,26 10,00 10,23 10,26ST
12:59:55.298 10,26 2,00 10,23 10,26ST
12:59:41.768 10,25 1,00 10,25 10,26BT
12:59:41.756 10,25 17,00 10,25 10,26BT
12:59:41.651 10,25 400,00 10,25 10,27BT
12:59:41.651 10,25 100,00 10,25 10,27BT
12:57:46.954 10,26 2,00 10,26 10,27BT
12:57:46.926 10,26 138,00 10,26 10,27BT
12:57:46.926 10,26 79,00 10,26 10,27BT
12:57:45.094 10,26 1.202,00 10,26 10,27BT
12:56:25.023 10,26 1.219,00 10,28 10,29BT
12:56:25.023 10,27 44,00 10,28 10,29BT
12:56:25.023 10,27 212,00 10,28 10,29BT
12:56:25.023 10,27 129,00 10,28 10,29BT
12:56:25.023 10,27 212,00 10,28 10,29BT
12:56:25.023 10,27 3,00 10,28 10,29BT
12:56:25.023 10,27 2.500,00 10,28 10,29BT
12:56:25.023 10,28 261,00 10,28 10,29BT
12:56:25.023 10,28 250,00 10,28 10,29BT
12:56:25.023 10,28 70,00 10,28 10,29BT
12:56:25.023 10,28 10,00 10,28 10,29BT
12:56:25.023 10,28 90,00 10,28 10,29BT
12:51:43.865 10,28 124,00 10,28 10,29BT
12:49:10.714 10,29 338,00 10,28 10,29ST
12:49:10.714 10,29 162,00 10,28 10,29ST
12:48:45.428 10,29 88,00 10,28 10,29ST
12:48:45.428 10,29 1,00 10,28 10,29ST
12:48:45.428 10,29 336,00 10,28 10,29ST
12:47:29.959 10,28 150,00 10,28 10,29BT
12:45:00.005 10,28 97,00 10,28 10,29BT
12:45:00.005 10,28 5,00 10,28 10,29BT
12:40:44.674 10,28 134,00 10,28 10,29BT
12:40:44.674 10,28 135,00 10,28 10,29BT
12:39:26.219 10,29 164,00 10,28 10,29ST
12:39:26.219 10,29 32,00 10,28 10,29ST
12:39:26.079 10,29 91,00 10,28 10,29ST
12:39:26.079 10,29 335,00 10,28 10,29ST
12:32:38.403 10,28 110,00 10,28 10,29BT
12:30:06.394 10,29 28,00 10,28 10,29ST
12:30:06.394 10,29 364,00 10,28 10,29ST
12:30:06.288 10,29 8,00 10,28 10,29ST
12:30:06.288 10,29 12,00 10,28 10,29ST
12:25:26.777 10,29 100,00 10,28 10,29ST
12:25:26.777 10,29 50,00 10,28 10,29ST
12:25:03.659 10,28 155,00 10,28 10,29BT
12:21:00.241 10,28 1,00 10,27 10,28ST
12:21:00.241 10,28 1,00 10,27 10,28ST
12:21:00.225 10,28 115,00 10,27 10,28ST
12:21:00.193 10,28 237,00 10,27 10,28ST
12:21:00.193 10,28 33,00 10,27 10,28ST
12:20:57.023 10,28 300,00 10,27 10,28ST
12:18:48.628 10,28 25,00 10,27 10,28ST
12:18:48.628 10,28 1,00 10,27 10,28ST
12:18:48.628 10,28 250,00 10,27 10,28ST
12:18:48.628 10,28 138,00 10,27 10,28ST
12:18:48.628 10,28 66,00 10,27 10,28ST
12:18:35.049 10,27 77,00 10,27 10,28BT
12:18:35.049 10,27 1.387,00 10,27 10,28BT
12:15:03.571 10,27 113,00 10,27 10,28BT
12:13:23.647 10,27 250,00 10,27 10,28BT
12:11:30.072 10,27 500,00 10,27 10,28BT
12:11:08.608 10,27 250,00 10,26 10,27ST
12:10:50.339 10,27 250,00 10,27 10,28BT
12:10:34.978 10,28 334,00 10,26 10,27ST
12:10:34.978 10,27 166,00 10,26 10,27ST
12:10:33.772 10,27 84,00 10,27 10,28BT
12:10:26.021 10,27 250,00 10,27 10,28BT
12:10:17.453 10,27 390,00 10,26 10,27ST
12:10:17.453 10,27 118,00 10,26 10,27ST
12:10:17.453 10,27 371,00 10,26 10,27ST
12:10:17.453 10,27 287,00 10,26 10,27ST
12:09:52.479 10,27 213,00 10,27 10,28BT
12:09:35.760 10,27 250,00 10,27 10,28BT
12:09:35.760 10,27 250,00 10,27 10,28BT
12:08:48.716 10,27 122,00 10,27 10,28BT
12:08:48.716 10,27 244,00 10,27 10,28BT
12:08:48.716 10,27 412,00 10,27 10,28BT
12:08:48.715 10,27 182,00 10,27 10,28BT
12:05:37.026 10,28 500,00 10,27 10,28ST
12:05:18.498 10,28 417,00 10,27 10,28ST
12:05:18.498 10,28 300,00 10,27 10,28ST
12:05:04.532 10,28 200,00 10,27 10,28ST
12:04:40.737 10,29 1,00 10,27 10,29ST
12:04:40.150 10,29 13,00 10,27 10,29ST
12:03:52.435 10,29 13,00 10,27 10,29ST
12:03:52.117 10,29 13,00 10,27 10,29ST
12:03:44.889 10,28 13,00 10,27 10,28ST
12:03:37.712 10,28 25,00 10,27 10,28ST
12:03:37.712 10,28 127,00 10,27 10,28ST
12:03:37.712 10,28 69,00 10,27 10,28ST
12:03:36.573 10,28 97,00 10,27 10,28ST
12:03:36.573 10,28 250,00 10,27 10,28ST
12:03:07.343 10,28 246,00 10,28 10,29BT
11:52:54.559 10,29 200,00 10,27 10,29ST
11:51:59.417 10,30 1,00 10,27 10,30ST
11:50:56.282 10,27 2.318,00 10,27 10,30BT
11:50:56.282 10,27 90,00 10,27 10,30BT
11:50:56.282 10,27 90,00 10,27 10,30BT
11:50:56.282 10,27 2,00 10,27 10,30BT
11:41:37.351 10,28 155,00 10,29 10,32BT
11:41:37.351 10,28 153,00 10,29 10,32BT
11:41:37.351 10,28 8,00 10,29 10,32BT
11:41:37.351 10,29 98,00 10,29 10,32BT
11:41:37.351 10,29 98,00 10,29 10,32BT
11:41:37.351 10,29 217,00 10,29 10,32BT
11:41:37.351 10,29 411,00 10,29 10,32BT
11:41:37.351 10,29 148,00 10,29 10,32BT
11:41:37.351 10,29 127,00 10,29 10,32BT
11:41:37.351 10,29 85,00 10,29 10,32BT
11:38:50.573 10,32 7,00 10,29 10,30ST
11:38:50.573 10,32 30,00 10,29 10,30ST
11:38:50.573 10,31 369,00 10,29 10,30ST
11:38:50.573 10,31 103,00 10,29 10,30ST
11:38:50.573 10,31 1,00 10,29 10,30ST
11:38:50.573 10,30 380,00 10,29 10,30ST
11:38:50.573 10,30 354,00 10,29 10,30ST
11:38:50.573 10,30 756,00 10,29 10,30ST
11:38:04.716 10,29 337,00 10,29 10,30BT
11:36:55.488 10,29 4,00 10,29 10,30BT
11:33:08.398 10,28 130,00 10,28 10,30BT
11:33:08.398 10,28 14,00 10,28 10,30BT
11:33:08.398 10,28 125,00 10,28 10,30BT
11:33:08.398 10,28 14,00 10,28 10,30BT
11:33:08.398 10,28 317,00 10,28 10,30BT
11:32:55.807 10,30 534,00 10,28 10,30ST
11:32:55.682 10,30 1.511,00 10,28 10,30ST
11:32:55.682 10,30 489,00 10,28 10,30ST
11:30:33.596 10,30 200,00 10,28 10,30ST
11:29:13.379 10,28 189,00 10,28 10,30BT
11:29:13.379 10,28 212,00 10,28 10,30BT
11:27:45.805 10,29 308,00 10,29 10,30BT
11:27:45.805 10,29 479,00 10,29 10,30BT
11:27:45.805 10,29 132,00 10,29 10,30BT
11:27:45.711 10,29 253,00 10,29 10,30BT
11:26:00.756 10,29 117,00 10,29 10,30BT
11:26:00.756 10,29 315,00 10,29 10,30BT
11:25:18.600 10,30 139,00 10,29 10,30ST
11:25:08.049 10,30 13,00 10,29 10,30ST
11:24:45.062 10,29 13,00 10,28 10,29ST
11:21:43.667 10,27 300,00 10,27 10,30BT
11:21:15.570 10,31 236,00 10,24 10,28ST
11:21:15.570 10,30 276,00 10,24 10,28ST
11:21:15.570 10,30 600,00 10,24 10,28ST
11:21:15.570 10,30 160,00 10,24 10,28ST
11:21:15.570 10,29 500,00 10,24 10,28ST
11:21:15.570 10,29 500,00 10,24 10,28ST
11:21:15.570 10,29 276,00 10,24 10,28ST
11:21:15.570 10,29 176,00 10,24 10,28ST
11:21:15.570 10,28 276,00 10,24 10,28ST
11:20:37.763 10,29 324,00 10,24 10,29ST
11:20:37.763 10,29 276,00 10,24 10,29ST
11:20:28.832 10,27 42,00 10,27 10,29BT
11:20:28.646 10,30 340,00 10,30 10,31BT
11:20:28.620 10,26 276,00 10,22 10,26ST
11:20:28.478 10,30 559,00 10,21 10,26ST
11:20:28.478 10,30 40,00 10,21 10,26ST
11:20:28.478 10,30 30,00 10,21 10,26ST
11:20:28.478 10,30 40,00 10,21 10,26ST
11:20:28.477 10,30 1.487,00 10,21 10,26ST
11:20:28.477 10,29 500,00 10,21 10,26ST
11:20:28.477 10,29 500,00 10,21 10,26ST
11:20:28.477 10,28 139,00 10,21 10,26ST
11:20:28.477 10,28 1.500,00 10,21 10,26ST
11:20:28.477 10,27 139,00 10,21 10,26ST
11:20:28.477 10,26 1,00 10,21 10,26ST
11:20:28.477 10,26 65,00 10,21 10,26ST
11:19:51.637 10,26 435,00 10,21 10,23ST
11:19:51.637 10,25 327,00 10,21 10,23ST
11:19:51.637 10,24 116,00 10,21 10,23ST
11:19:51.637 10,23 122,00 10,21 10,23ST
11:16:38.876 10,22 360,00 10,21 10,22ST
11:16:38.876 10,22 1,00 10,21 10,22ST
11:16:33.063 10,22 1,00 10,21 10,22ST
11:16:33.037 10,22 124,00 10,22 10,26BT
11:16:32.952 10,22 410,00 10,22 10,26BT
11:16:32.952 10,22 153,00 10,22 10,26BT
11:15:54.057 10,22 1.300,00 10,22 10,26BT
11:15:52.641 10,22 1.300,00 10,22 10,26BT
11:14:56.744 10,25 1,00 10,25 10,26BT
11:14:56.740 10,25 2,00 10,25 10,26BT
11:14:56.691 10,25 214,00 10,25 10,26BT
11:14:56.691 10,25 1,00 10,25 10,26BT
11:14:48.961 10,25 1,00 10,25 10,26BT
11:14:48.932 10,25 107,00 10,25 10,26BT
11:14:44.720 10,25 100,00 10,25 10,27BT
11:14:44.719 10,25 200,00 10,25 10,27BT
11:14:44.719 10,25 200,00 10,25 10,27BT
11:14:44.719 10,25 191,00 10,26 10,27BT
11:14:44.719 10,26 9,00 10,26 10,27BT
11:14:44.718 10,26 101,00 10,26 10,27BT
11:14:44.718 10,26 99,00 10,26 10,27BT
11:14:44.718 10,26 200,00 10,26 10,27BT
11:14:44.717 10,26 1,00 10,26 10,27BT
11:14:44.717 10,26 499,00 10,26 10,27BT
11:14:44.717 10,26 1,00 10,26 10,27BT
11:12:22.531 10,27 125,00 10,26 10,27ST
11:12:05.810 10,27 6,00 10,27 10,28BT
11:12:05.810 10,27 119,00 10,27 10,28BT
11:11:58.022 10,28 352,00 10,27 10,28ST
11:11:44.813 10,28 5,00 10,28 10,29BT
11:11:44.813 10,28 347,00 10,28 10,29BT
11:10:11.386 10,27 100,00 10,27 10,29BT
11:09:17.523 10,28 50,00 10,28 10,29BT
11:09:00.765 10,27 242,00 10,28 10,29BT
11:09:00.764 10,28 8,00 10,28 10,29BT
11:06:28.940 10,27 13,00 10,27 10,29BT
11:06:28.029 10,27 13,00 10,27 10,29BT
11:06:27.694 10,27 13,00 10,27 10,29BT
11:02:38.164 10,28 7,00 10,28 10,29BT
11:02:38.164 10,28 148,00 10,28 10,29BT
11:02:38.164 10,28 347,00 10,28 10,29BT
11:02:38.164 10,28 38,00 10,28 10,29BT
11:02:28.128 10,28 50,00 10,28 10,29BT
11:01:54.093 10,28 292,00 10,28 10,29BT
11:01:10.202 10,29 4,00 10,28 10,29ST
11:01:10.178 10,29 495,00 10,28 10,29ST
11:01:03.372 10,30 132,00 10,30 10,33BT
11:01:03.372 10,30 381,00 10,30 10,33BT
11:00:58.045 10,30 1,00 10,29 10,30ST
11:00:58.045 10,30 118,00 10,29 10,30ST
11:00:57.516 10,30 500,00 10,29 10,30ST
11:00:57.148 10,30 500,00 10,29 10,30ST
11:00:49.921 10,30 882,00 10,28 10,29ST
11:00:49.921 10,30 3.000,00 10,28 10,29ST
11:00:49.921 10,30 50,00 10,28 10,29ST
11:00:49.921 10,30 467,00 10,28 10,29ST
11:00:49.921 10,29 352,00 10,28 10,29ST
11:00:49.921 10,29 249,00 10,28 10,29ST
11:00:28.013 10,29 16,00 10,29 10,30BT
11:00:28.013 10,29 235,00 10,29 10,30BT
10:59:35.051 10,30 80,00 10,29 10,30ST
10:59:34.979 10,30 1.000,00 10,29 10,30ST
10:58:39.590 10,29 30,00 10,29 10,30BT
10:58:35.242 10,28 120,00 10,28 10,30BT
10:58:14.755 10,30 13,00 10,28 10,30ST
10:57:52.664 10,29 206,00 10,28 10,29ST
10:57:52.664 10,29 660,00 10,28 10,29ST
10:57:52.664 10,29 1,00 10,28 10,29ST
10:57:52.664 10,29 133,00 10,28 10,29ST
10:56:39.851 10,28 17,00 10,26 10,28ST
10:52:41.461 10,29 266,00 10,26 10,28ST
10:52:41.461 10,28 434,00 10,26 10,28ST
10:46:56.739 10,28 107,00 10,28 10,29BT
10:46:56.739 10,28 60,00 10,28 10,29BT
10:46:56.739 10,28 58,00 10,28 10,29BT
10:46:56.739 10,28 69,00 10,28 10,29BT
10:45:40.515 10,29 101,00 10,28 10,29ST
10:45:40.515 10,29 178,00 10,28 10,29ST
10:44:16.495 10,29 43,00 10,29 10,30BT
10:44:16.495 10,29 135,00 10,29 10,30BT
10:44:16.495 10,29 110,00 10,29 10,30BT
10:44:16.495 10,29 285,00 10,29 10,30BT
10:44:02.041 10,29 251,00 10,25 10,29ST
10:44:01.071 10,29 153,00 10,25 10,29ST
10:44:01.071 10,29 347,00 10,25 10,29ST
10:43:59.320 10,28 453,00 10,25 10,28ST
10:43:59.319 10,28 47,00 10,25 10,28ST
10:43:52.728 10,28 153,00 10,22 10,27ST
10:43:52.728 10,27 347,00 10,22 10,27ST
10:43:44.544 10,27 80,00 10,21 10,26ST
10:43:44.544 10,26 476,00 10,21 10,26ST
10:43:44.544 10,26 1,00 10,21 10,26ST
10:43:44.544 10,26 116,00 10,21 10,26ST
10:43:44.544 10,26 327,00 10,21 10,26ST
10:42:15.666 10,21 1.000,00 10,21 10,25BT
10:42:05.205 10,21 2.500,00 10,21 10,25BT
10:42:05.205 10,21 2,00 10,21 10,25BT
10:34:54.420 10,29 50,00 10,21 10,29ST
10:31:29.481 10,30 40,00 10,21 10,30ST
10:31:15.819 10,30 90,00 10,20 10,29ST
10:31:15.819 10,29 410,00 10,20 10,29ST
10:30:14.532 10,30 310,00 11,08 10,20IP
10:30:14.532 10,30 1.500,00 11,08 10,20IP
10:30:14.532 10,30 1.500,00 11,08 10,20IP
10:30:14.532 10,30 147,00 11,08 10,20IP
10:30:14.532 10,30 197,00 11,08 10,20IP
10:30:14.532 10,30 392,00 11,08 10,20IP
10:30:14.532 10,30 392,00 11,08 10,20IP
10:30:14.532 10,30 343,00 11,08 10,20IP
10:30:14.532 10,30 19,00 11,08 10,20IP
10:30:14.532 10,30 9,00 11,08 10,20IP
10:30:14.532 10,30 72,00 11,08 10,20IP
10:30:14.532 10,30 2,00 11,08 10,20IP
10:30:14.532 10,30 4,00 11,08 10,20IP
10:30:14.532 10,30 4,00 11,08 10,20IP
10:30:14.532 10,30 5,00 11,08 10,20IP
10:30:14.532 10,30 2,00 11,08 10,20IP
10:30:14.532 10,30 1,00 11,08 10,20IP
10:30:14.532 10,30 8,00 11,08 10,20IP
10:30:14.532 10,30 1,00 11,08 10,20IP
10:30:14.532 10,30 1,00 11,08 10,20IP

Χάρτης ΧΑ

Οικονομία & Αγορές

Παραιτήθηκε ο γγ της διοίκησης του Εργατοϋπαλληλικού Κέντρου Θεσσαλονίκης

Οι ελληνικές «άμυνες» στις ανοδικές τάσεις των τιμών ρεύματος

Στο τραπέζι νέα «εθνική κοινωνική συμφωνία μείωσης τιμών» κυβέρνησης – αγοράς

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

Λίστα Forbes 2026: Αυτοί είναι οι 24 πλουσιότεροι Έλληνες

Η πολεμική μηχανή των ΗΠΑ ζεσταίνεται, οι αγορές παγώνουν και οι αναταράξεις στην παγκόσμια οικονομία τρομάζουν

Τουρισμός: – Πάνω από ένα εκατ. Ρουμάνοι στην Ελλάδα κάθε χρόνο

Βαμβάκι: Πρωταθλήτρια η Ελλάδα στην Ευρώπη – Χαρακτηρίζεται ως υψηλής ποιότητας

Κούρσα 29 δισ. ευρώ για 98 χρηματιστηριακά deals

Τ. Θεοδωρικάκος: Ρεκόρ πληρωμών για αναπτυξιακούς νόμους από το 2008

Περισσότερα