Αγορές

Χρηματιστήριο \

FTSE/Χ.Α. Ακίνητης Περιουσίας

ΔΑΠ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

4.478,89

Τελ. Ενημ.:

15/12/2023

-4.478,89 -1,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.772,73 4.799,84

Προηγ. Κλείσιμο

4478.8900 -49.0100 -1.0824 %

Απόδοση

7 ημερών

0,32%

1 μηνός

5,25%

3 μηνών

9,40%

6 μηνών

2,09%

1 έτους

15,81%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/12/2023	4.532,8600	4.458,0600	4.532,7300	4.478,8900	762.366.873	1.191.868
14/12/2023	4.555,0800	4.474,4200	4.474,4200	4.527,9000	770.708.567	1.514.861
13/12/2023	4.474,4600	4.435,5900	4.435,5900	4.472,8400	761.337.079	849.956
12/12/2023	4.486,3100	4.433,4000	4.480,0000	4.455,5200	758.389.898	772.688
11/12/2023	4.489,5200	4.449,7500	4.487,1100	4.465,0500	760.011.663	783.577
08/12/2023	4.522,9400	4.457,9000	4.513,7800	4.464,6800	759.947.977	617.372
07/12/2023	4.517,4100	4.456,8600	4.478,4000	4.513,7800	768.305.274	766.149
06/12/2023	4.559,0900	4.460,8100	4.520,2300	4.478,4000	762.282.867	1.252.912
05/12/2023	4.542,7700	4.406,0200	4.477,6500	4.520,2300	769.403.566	1.076.761
04/12/2023	4.488,6600	4.453,5800	4.470,5000	4.454,7400	758.256.390	870.829
01/12/2023	4.470,5000	4.362,4900	4.373,3100	4.470,5000	760.938.653	1.350.017
30/11/2023	4.411,5200	4.328,3000	4.401,9500	4.347,2600	739.962.055	1.197.810
29/11/2023	4.392,5500	4.346,9300	4.352,0500	4.388,5900	746.996.138	1.136.144
28/11/2023	4.440,4100	4.332,8700	4.438,5800	4.350,7000	740.547.507	1.084.864
27/11/2023	4.438,5800	4.374,7800	4.374,7800	4.438,5800	755.505.495	1.029.733
24/11/2023	4.396,2500	4.334,4400	4.378,1800	4.368,5400	743.584.474	1.027.785
23/11/2023	4.398,8600	4.333,3700	4.353,8800	4.376,9300	745.011.474	1.173.728
22/11/2023	4.369,9800	4.275,3800	4.275,3800	4.352,9800	740.935.821	1.328.711
21/11/2023	4.370,9600	4.275,3800	4.330,3500	4.275,3800	727.727.465	1.108.459
20/11/2023	4.464,2000	4.339,9500	4.420,4400	4.340,3200	738.779.779	1.289.504
17/11/2023	4.431,2500	4.332,3800	4.332,3800	4.398,8200	748.738.792	1.157.941
16/11/2023	4.349,0300	4.244,1600	4.255,4400	4.330,1300	737.045.489	1.765.260
15/11/2023	4.255,4400	4.198,2100	4.198,2100	4.255,4400	724.332.389	1.101.053
14/11/2023	4.213,8900	4.139,1700	4.139,1700	4.165,8200	709.077.654	1.115.552
13/11/2023	4.162,8300	4.062,3700	4.114,4100	4.138,0600	704.352.367	838.479
10/11/2023	4.187,3400	4.068,2800	4.168,1100	4.111,9900	699.916.191	589.530
09/11/2023	4.227,2300	4.154,1300	4.205,1900	4.175,5900	710.740.976	555.908
08/11/2023	4.274,3200	4.179,4900	4.273,0500	4.204,6300	715.684.396	783.605
07/11/2023	4.273,0500	4.202,2200	4.246,1700	4.273,0500	727.330.101	722.357
06/11/2023	4.267,1500	4.222,9500	4.222,9500	4.246,1700	722.755.750	610.397
03/11/2023	4.241,5000	4.190,9300	4.214,0300	4.222,9500	718.802.535	862.573
02/11/2023	4.214,0300	4.055,1600	4.059,8700	4.214,0300	717.283.525	1.121.265
01/11/2023	4.068,9700	4.029,3000	4.063,2400	4.057,6800	690.670.854	468.731
31/10/2023	4.094,0000	4.014,9100	4.046,3900	4.052,8300	689.845.216	877.199
30/10/2023	4.048,9100	4.014,6300	4.042,0900	4.036,4200	687.052.263	661.282
27/10/2023	4.042,0900	3.961,0000	4.005,5400	4.042,0900	688.018.440	656.613
26/10/2023	4.007,1100	3.943,4200	3.988,3300	4.000,7100	680.973.889	1.095.711
25/10/2023	4.065,5400	3.964,7500	4.065,1200	3.987,0400	678.647.803	854.642
24/10/2023	4.068,1000	3.956,9700	3.997,4900	4.047,4400	688.928.558	957.408
23/10/2023	4.077,9000	3.967,5900	4.034,7600	3.967,5900	675.336.076	786.509
20/10/2023	4.067,6000	3.984,8200	4.066,7700	4.024,7900	685.073.167	962.793
19/10/2023	4.118,4300	4.010,9800	4.010,9800	4.066,7700	692.219.286	608.865
18/10/2023	4.118,0600	4.045,3900	4.072,3100	4.073,2800	693.326.990	747.796
17/10/2023	4.219,4900	4.037,3300	4.174,9900	4.072,3100	693.161.713	912.687
16/10/2023	4.183,9800	4.044,4600	4.079,1300	4.174,9900	710.639.177	1.344.620
13/10/2023	4.173,7700	4.050,4800	4.173,7700	4.079,1300	694.322.203	904.447
12/10/2023	4.234,7300	4.061,3800	4.072,3600	4.172,8700	710.277.700	1.404.284
11/10/2023	4.077,4300	3.997,7600	4.027,2200	4.072,8400	693.251.735	751.658
10/10/2023	4.027,2200	3.912,3300	3.912,3300	4.027,2200	685.486.052	891.543
09/10/2023	4.029,3000	3.914,8200	4.011,2700	3.914,8200	666.355.454	1.072.717
05/10/2023	4.064,6400	3.954,5800	4.046,7200	4.020,4300	684.330.215	1.234.335
04/10/2023	4.053,8500	3.983,6100	4.051,4300	4.034,2600	686.684.989	817.420
03/10/2023	4.144,7900	4.005,7500	4.116,3000	4.050,5300	689.454.607	804.532
02/10/2023	4.131,7600	4.053,0900	4.122,6100	4.116,3000	700.649.409	686.903
29/09/2023	4.142,3000	4.012,8900	4.012,8900	4.119,2300	701.147.765	1.360.616
28/09/2023	4.025,3500	3.909,6100	3.990,8200	4.025,3500	685.169.061	704.806
27/09/2023	4.030,2200	3.893,5900	3.996,0300	3.963,5700	674.651.898	991.553
21/09/2023	4.014,1300	3.904,6200	3.949,6300	3.964,1100	674.744.475	996.733
20/09/2023	4.061,2000	3.924,5200	4.046,2700	3.949,6300	672.280.414	1.113.310
19/09/2023	4.141,3500	3.997,1000	4.101,4000	4.021,3500	684.487.348	1.064.025
18/09/2023	4.190,4500	4.094,1600	4.170,5100	4.094,1600	696.880.955	612.880
14/09/2023	4.191,4300	4.065,7900	4.101,2300	4.156,8800	707.555.911	1.117.641
13/09/2023	4.164,0800	4.058,1500	4.162,5000	4.100,7500	698.001.908	1.354.977
12/09/2023	4.233,2900	4.156,0600	4.206,8500	4.160,0800	709.052.539	845.029
11/09/2023	4.315,1400	4.177,5500	4.302,6500	4.206,8500	717.023.435	783.899
08/09/2023	4.280,1000	4.165,1400	4.218,7900	4.265,3200	726.989.769	906.368
07/09/2023	4.375,6300	4.181,8600	4.361,5800	4.233,7300	721.604.003	1.244.926
06/09/2023	4.382,7100	4.305,3000	4.375,4200	4.361,5800	743.396.451	556.146
05/09/2023	4.386,6900	4.318,4500	4.379,4100	4.372,7900	745.305.973	1.054.683
04/09/2023	4.474,1500	4.322,9600	4.465,8000	4.380,6000	746.636.948	1.324.450
31/08/2023	4.532,7400	4.461,8000	4.511,8200	4.479,3300	763.465.851	950.494
30/08/2023	4.571,1100	4.502,2600	4.541,5400	4.504,5900	767.770.453	730.324
29/08/2023	4.549,3800	4.499,2300	4.524,5200	4.541,5400	774.067.626	750.881
28/08/2023	4.550,5100	4.517,3800	4.520,7500	4.524,5200	771.167.833	715.668
25/08/2023	4.537,1500	4.464,7900	4.468,3300	4.520,7500	770.525.508	599.079
24/08/2023	4.527,0300	4.464,8900	4.491,6400	4.513,1200	769.225.020	759.837
22/08/2023	4.525,0700	4.470,1100	4.470,1100	4.513,8000	769.340.900	869.422
21/08/2023	4.486,1700	4.382,4100	4.407,3700	4.455,1700	759.348.198	1.057.517
18/08/2023	4.448,9100	4.356,7700	4.448,9100	4.407,3700	751.200.690	1.118.519
17/08/2023	4.502,2200	4.433,9800	4.483,7300	4.448,9100	758.280.915	962.108
16/08/2023	4.499,8100	4.414,8800	4.495,9500	4.483,7300	764.214.768	660.055
14/08/2023	4.556,3000	4.400,6300	4.551,4800	4.518,3400	770.114.786	1.038.569
11/08/2023	4.603,2000	4.484,1900	4.603,2000	4.531,5700	772.368.764	829.071
10/08/2023	4.624,2600	4.518,0700	4.621,8500	4.575,2600	779.815.725	1.195.634
09/08/2023	4.646,6700	4.576,6500	4.639,2500	4.587,0100	781.817.944	658.472
07/08/2023	4.658,6600	4.605,4300	4.624,1400	4.656,3100	793.630.764	612.699
04/08/2023	4.680,8700	4.605,4900	4.640,0100	4.622,4700	787.861.548	850.730
03/08/2023	4.644,2000	4.510,7300	4.540,6000	4.639,6000	790.781.189	972.801
02/08/2023	4.602,8800	4.483,6300	4.602,8800	4.540,6000	773.907.590	1.646.142
01/08/2023	4.675,3900	4.614,8000	4.632,6000	4.622,9300	787.941.143	1.053.203
28/07/2023	4.706,4400	4.635,6800	4.699,4500	4.695,5700	800.321.287	1.005.456
27/07/2023	4.743,6700	4.643,4700	4.691,0800	4.699,4500	800.983.680	1.284.137
26/07/2023	4.745,8500	4.670,6500	4.681,6600	4.691,0800	799.557.080	1.046.308
25/07/2023	4.725,5800	4.635,5000	4.676,4300	4.681,6600	797.951.534	1.871.598
24/07/2023	4.733,5000	4.676,4300	4.716,9800	4.676,4300	797.058.609	1.029.457
20/07/2023	4.740,6200	4.708,4000	4.734,8100	4.708,5900	802.541.373	1.044.185
19/07/2023	4.734,8100	4.689,3800	4.716,3600	4.734,8100	807.008.895	2.935.699
18/07/2023	4.728,4700	4.635,9700	4.720,3900	4.716,3600	803.864.872	1.332.592
17/07/2023	4.806,1900	4.675,0300	4.806,1900	4.720,3900	804.552.299	1.714.817
14/07/2023	4.791,8500	4.749,1800	4.784,1900	4.783,7900	815.358.177	2.178.040
13/07/2023	4.816,4100	4.708,2600	4.800,5200	4.783,5200	815.311.779	2.241.948
12/07/2023	4.799,8400	4.733,3300	4.769,1700	4.799,8400	818.093.849	1.978.333
11/07/2023	4.798,7400	4.694,4100	4.694,4100	4.765,3400	812.213.572	2.452.341
10/07/2023	4.745,3900	4.603,6500	4.744,8400	4.693,5100	799.970.709	1.211.221
06/07/2023	4.719,8400	4.607,7800	4.716,9400	4.703,6700	801.701.565	1.510.229
05/07/2023	4.814,7200	4.666,1200	4.765,9000	4.735,7200	807.165.510	2.494.367
04/07/2023	4.809,3600	4.647,5700	4.709,0800	4.783,3200	815.278.103	2.743.268
03/07/2023	4.699,6900	4.493,5000	4.515,2200	4.696,6400	800.503.914	2.285.688
29/06/2023	4.519,1500	4.456,1800	4.465,5400	4.478,1600	763.265.075	1.813.538
28/06/2023	4.481,6500	4.391,4900	4.396,6200	4.465,5400	761.114.628	1.493.402
27/06/2023	4.448,7300	4.333,2800	4.368,6100	4.414,0400	752.337.108	1.199.716
22/06/2023	4.454,5500	4.398,9900	4.454,5500	4.404,1900	750.658.784	1.012.242
21/06/2023	4.455,1100	4.379,2300	4.408,0900	4.454,5500	759.241.076	1.895.991
20/06/2023	4.410,0200	4.311,6600	4.364,5000	4.408,0900	751.323.238	1.289.794
19/06/2023	4.452,9400	4.340,0300	4.362,4300	4.409,2200	713.827.671	1.150.165
16/06/2023	4.394,5900	4.335,5500	4.356,8900	4.387,3200	710.229.425	2.306.637
14/06/2023	4.497,2300	4.391,8500	4.449,4800	4.429,6600	717.084.158	1.683.935
12/06/2023	4.505,8900	4.379,0500	4.417,3400	4.480,7900	725.361.275	2.403.130
09/06/2023	4.419,6600	4.292,9100	4.342,7000	4.396,3800	711.695.667	2.696.813
08/06/2023	4.313,2900	4.232,4700	4.245,2500	4.313,2900	698.244.725	1.431.928
31/05/2023	4.336,6200	4.278,6500	4.330,0400	4.301,3800	696.316.768	1.898.847
26/05/2023	4.244,8600	4.093,2400	4.093,2400	4.238,8800	686.200.072	2.281.690
24/05/2023	3.975,7600	3.924,2700	3.975,7600	3.932,6500	636.626.343	1.085.205
22/05/2023	3.999,5400	3.779,5000	3.779,5000	3.991,7200	646.189.419	3.504.887
17/05/2023	3.812,0300	3.772,7300	3.772,7300	3.792,2200	613.893.760	697.493
16/05/2023	3.802,0200	3.759,1400	3.781,6900	3.772,7300	610.738.143	1.148.204
15/05/2023	3.813,5500	3.780,4400	3.780,5200	3.781,6900	612.188.040	477.276
12/05/2023	3.831,4500	3.753,7700	3.812,4600	3.780,5200	611.999.689	1.290.915
10/05/2023	3.910,7100	3.840,7700	3.910,7100	3.871,9000	626.792.034	703.858
08/05/2023	3.930,4400	3.854,0600	3.904,0200	3.920,2700	634.622.274	639.435
05/05/2023	3.869,9300	3.800,4300	3.800,4300	3.848,5200	623.007.118	519.703
04/05/2023	3.882,6000	3.799,1100	3.852,9200	3.800,4300	615.222.004	677.310
02/05/2023	3.900,1500	3.803,6200	3.835,0000	3.895,6300	630.633.155	810.121
28/04/2023	3.846,6000	3.816,4100	3.823,3800	3.829,7600	619.971.095	642.901
26/04/2023	3.847,3800	3.800,2000	3.813,1200	3.816,0300	617.747.215	635.301
25/04/2023	3.900,7600	3.805,9600	3.900,2900	3.813,1200	617.277.003	599.182
24/04/2023	3.962,9200	3.868,8400	3.948,4600	3.868,8400	626.297.636	641.931
21/04/2023	3.960,7000	3.916,6900	3.960,2200	3.930,1100	636.216.041	568.796
19/04/2023	4.015,6000	3.962,6800	3.976,5500	4.008,4500	648.896.877	813.707
18/04/2023	3.978,9800	3.907,2800	3.907,2800	3.976,5500	643.733.727	817.544
13/04/2023	3.916,6400	3.833,0800	3.853,6600	3.916,0500	633.939.740	945.093
12/04/2023	3.876,5400	3.840,5600	3.863,6600	3.840,5600	621.719.353	958.244
04/04/2023	3.967,7400	3.876,3700	3.934,9600	3.876,3700	627.516.308	1.262.367
03/04/2023	3.950,7400	3.893,7500	3.948,9300	3.934,5300	636.930.481	552.231
31/03/2023	3.948,9300	3.805,1700	3.873,4600	3.948,9300	639.256.789	751.291
30/03/2023	3.893,2200	3.824,6500	3.836,1200	3.855,1200	624.071.120	643.168
29/03/2023	3.863,1900	3.783,9600	3.813,4100	3.802,1600	615.498.430	730.300
28/03/2023	3.861,9600	3.808,3500	3.824,8500	3.813,4100	617.318.518	488.395
27/03/2023	3.867,9500	3.817,7300	3.845,2100	3.824,8500	619.170.786	453.803
24/03/2023	3.911,3500	3.830,7400	3.911,3500	3.845,2100	622.467.000	835.409
23/03/2023	3.969,7700	3.900,0400	3.935,3800	3.911,3500	633.174.154	508.242
22/03/2023	4.002,4100	3.938,0000	3.981,8600	3.938,0000	637.487.993	675.648
21/03/2023	3.942,5600	3.880,8200	3.884,0900	3.932,0800	636.528.807	821.124
20/03/2023	3.920,3900	3.856,6100	3.909,9200	3.884,0900	628.760.640	795.269
17/03/2023	3.944,9800	3.876,8400	3.876,8400	3.909,9200	632.942.121	1.312.724
16/03/2023	3.988,4900	3.852,8300	3.922,5800	3.876,8400	627.587.505	1.248.811
15/03/2023	4.137,1700	3.924,7700	4.121,7700	3.924,7700	635.346.558	1.222.026
14/03/2023	4.121,7700	4.004,7100	4.015,2000	4.121,7700	667.236.463	1.045.006
13/03/2023	4.087,3200	3.972,4300	4.070,9100	4.012,8300	649.601.027	1.577.387
10/03/2023	4.162,5100	4.041,0300	4.162,5100	4.072,6800	659.290.477	1.144.614
09/03/2023	4.196,3700	4.128,2100	4.154,6500	4.162,0000	673.749.382	1.125.203
08/03/2023	4.226,5600	4.143,9800	4.224,2000	4.154,6500	672.559.136	1.201.109
07/03/2023	4.216,7700	4.152,0100	4.182,2700	4.208,4800	681.272.753	1.300.621
06/03/2023	4.279,5000	4.131,0000	4.279,5000	4.182,8600	677.125.640	1.449.362
03/03/2023	4.356,4200	4.221,2600	4.272,9900	4.279,5000	692.770.069	2.400.600
02/03/2023	4.376,0500	4.248,6000	4.376,0500	4.320,1600	699.351.890	944.384
01/03/2023	4.405,2400	4.333,3500	4.398,6600	4.377,2400	708.592.177	1.077.541
28/02/2023	4.399,4800	4.312,7900	4.341,1900	4.398,6600	712.060.429	1.849.443
24/02/2023	4.411,7400	4.313,0500	4.324,3900	4.338,8300	702.373.946	1.672.123
23/02/2023	4.332,0400	4.259,2700	4.295,6200	4.319,7300	699.283.286	949.315
22/02/2023	4.364,5100	4.244,9800	4.244,9800	4.279,9000	692.835.295	1.915.135
21/02/2023	4.339,2900	4.258,4600	4.336,5100	4.289,5200	694.392.618	2.765.902
20/02/2023	4.347,9900	4.271,6900	4.271,6900	4.315,5500	698.605.611	1.907.009
17/02/2023	4.300,3100	4.224,8400	4.277,9000	4.296,7100	695.556.403	1.350.717
16/02/2023	4.393,9400	4.274,5200	4.352,4500	4.280,5200	692.935.684	1.191.541
15/02/2023	4.461,0500	4.330,9400	4.407,5700	4.341,9600	702.882.100	3.103.107
14/02/2023	4.438,2300	4.339,8100	4.411,0100	4.407,5700	713.501.965	2.539.766
13/02/2023	4.411,0100	4.195,1100	4.256,0100	4.411,0100	714.059.365	5.567.200
10/02/2023	4.386,3400	4.194,3000	4.359,1100	4.256,0100	688.967.554	2.276.972
09/02/2023	4.361,4800	4.236,3100	4.299,6500	4.361,4800	706.040.584	1.821.511
08/02/2023	4.313,4300	4.251,1200	4.259,3200	4.298,7600	695.888.833	1.378.220
07/02/2023	4.275,9000	4.220,1600	4.254,9400	4.257,5400	689.215.813	2.294.355
06/02/2023	4.306,5700	4.189,1700	4.306,5700	4.225,5200	684.032.686	1.277.205
03/02/2023	4.349,3600	4.256,3400	4.272,6700	4.283,2400	693.376.308	8.162.055
02/02/2023	4.274,3000	4.211,6900	4.251,2200	4.262,2400	689.976.185	1.593.061
01/02/2023	4.261,7600	4.211,8200	4.245,2600	4.234,6900	685.516.945	1.970.351
31/01/2023	4.245,2600	4.154,7900	4.193,3400	4.245,2600	687.226.969	9.990.361
30/01/2023	4.203,2500	4.156,7500	4.202,4100	4.191,3000	678.492.988	1.017.465
27/01/2023	4.236,2900	4.148,6400	4.213,7200	4.176,2100	676.049.334	1.503.313
26/01/2023	4.198,1600	4.045,6800	4.045,6800	4.187,5200	677.879.740	3.007.806
25/01/2023	4.050,0100	3.991,7600	4.020,8700	4.022,0900	651.101.253	970.057
24/01/2023	4.093,4900	4.004,9700	4.044,3600	4.020,8700	650.902.659	1.484.863
23/01/2023	4.085,8400	3.953,2400	3.953,2400	4.044,3600	654.705.020	2.918.616
20/01/2023	3.993,8100	3.920,1300	3.920,1300	3.951,4600	639.666.891	1.002.055
19/01/2023	3.985,7100	3.897,3100	3.973,9700	3.920,1300	634.594.800	1.880.874
18/01/2023	4.000,4100	3.970,5100	3.985,2800	3.973,9700	643.311.087	2.205.846
17/01/2023	4.043,5500	3.984,6900	4.019,9700	3.985,5800	645.189.788	832.756
16/01/2023	4.071,0100	3.942,6000	4.025,9800	4.015,5800	650.047.258	2.769.412
13/01/2023	4.044,6600	3.997,9600	4.030,1100	4.025,9800	651.730.505	933.133
12/01/2023	4.050,3000	4.007,7400	4.043,8400	4.011,7700	649.429.840	1.048.942
11/01/2023	4.097,0000	4.032,4100	4.097,0000	4.043,8400	654.621.668	725.642
10/01/2023	4.087,6900	4.043,2700	4.082,5400	4.065,5500	658.136.364	634.475
09/01/2023	4.096,4800	4.057,1400	4.096,4800	4.082,5400	660.886.928	1.164.441
05/01/2023	4.114,7200	4.083,3700	4.094,2200	4.095,2400	662.941.975	744.171
04/01/2023	4.118,9800	4.082,7000	4.094,6500	4.093,6900	662.690.909	673.912
03/01/2023	4.135,4900	4.083,1400	4.083,1400	4.094,6500	662.846.593	589.698
02/01/2023	4.096,1600	4.060,4100	4.073,0900	4.082,5500	660.887.701	366.781
30/12/2022	4.083,1100	4.036,4800	4.036,4800	4.073,0900	659.355.732	629.337
29/12/2022	4.062,9900	4.029,3600	4.044,9000	4.036,4800	653.429.340	912.814
28/12/2022	4.102,8900	4.050,1400	4.102,3000	4.058,0000	656.913.516	533.702
27/12/2022	4.118,1600	4.064,4000	4.115,1200	4.091,8200	662.388.305	556.268
23/12/2022	4.100,3100	4.058,3900	4.078,9700	4.086,2900	661.493.816	1.185.466
22/12/2022	4.089,2600	4.048,8200	4.084,5500	4.078,9700	660.308.637	511.902
21/12/2022	4.084,5500	4.048,7400	4.071,8900	4.084,5500	661.212.050	648.868
20/12/2022	4.053,6600	3.970,4400	3.995,5400	4.050,9200	655.768.148	990.609
19/12/2022	4.021,7400	3.967,2300	4.000,1900	4.006,6100	648.595.015	847.299
16/12/2022	4.000,1900	3.822,8000	3.855,1800	4.000,1900	547.820.980	1.681.255
15/12/2022	3.919,7600	3.862,9100	3.916,8600	3.867,5700	529.658.505	644.669
14/12/2022	3.923,7500	3.866,5000	3.923,7500	3.897,5800	533.768.931	1.693.536
13/12/2022	3.911,3600	3.879,6500	3.894,9200	3.911,3600	535.655.964	766.247
12/12/2022	3.898,3700	3.846,2100	3.878,4900	3.867,0400	529.587.042	792.143
09/12/2022	3.912,4300	3.875,3900	3.881,4500	3.878,4900	531.153.926	750.061
08/12/2022	3.922,1800	3.871,0900	3.895,5100	3.872,4600	530.328.677	1.019.758
07/12/2022	3.940,5300	3.871,0900	3.922,0500	3.895,5100	533.484.678	662.108
06/12/2022	3.975,5300	3.890,3700	3.935,5700	3.890,3700	532.781.921	487.217
05/12/2022	3.951,7500	3.877,2200	3.905,2000	3.935,5700	538.970.995	488.933
02/12/2022	3.980,1900	3.903,5600	3.938,7300	3.905,2000	534.813.002	457.973
01/12/2022	3.983,6600	3.936,4100	3.981,5600	3.951,1200	541.100.766	599.035
30/11/2022	3.996,2300	3.926,5900	3.996,2300	3.969,1800	543.573.700	1.007.631
29/11/2022	3.966,1900	3.912,8400	3.941,3100	3.940,4800	539.643.303	605.407
28/11/2022	4.011,7400	3.943,2300	4.004,4100	3.943,8100	540.099.962	386.953
25/11/2022	4.015,0000	3.957,9500	3.990,3200	4.003,7100	548.303.232	371.127
24/11/2022	4.057,1700	3.978,9300	3.987,5700	3.989,6200	546.373.365	1.004.600
23/11/2022	4.034,4500	4.000,6900	4.010,2100	4.012,3500	549.486.692	699.518
22/11/2022	4.011,4100	3.931,8300	3.943,2500	4.011,4100	549.358.361	565.337
21/11/2022	3.985,1300	3.918,5000	3.960,3600	3.943,2500	540.022.616	332.823
18/11/2022	4.015,4300	3.951,1700	3.991,7600	3.960,3600	542.365.863	622.538
17/11/2022	4.062,5000	3.929,4900	4.062,5000	3.991,7600	546.666.086	683.301
16/11/2022	4.145,8200	4.014,0500	4.145,8200	4.027,7300	551.593.330	601.842
15/11/2022	4.142,7200	4.045,8200	4.045,8200	4.142,7200	567.340.596	828.984
14/11/2022	4.081,1300	4.037,1500	4.043,2500	4.043,7200	553.782.171	508.851
11/11/2022	4.142,2400	4.032,7400	4.127,0600	4.040,4500	553.334.152	556.585
10/11/2022	4.114,5200	4.041,9500	4.048,1500	4.092,9900	560.529.396	520.011
09/11/2022	4.120,5000	4.031,2600	4.105,0100	4.047,4500	554.293.237	617.884
08/11/2022	4.132,3300	4.099,1900	4.112,8100	4.105,0100	562.176.468	680.271
07/11/2022	4.163,0700	4.083,2400	4.122,4000	4.112,8100	563.245.002	769.831
04/11/2022	4.019,7000	3.894,9500	3.911,9000	4.015,5000	564.462.475	664.417
03/11/2022	4.030,6000	3.978,9500	4.029,9000	4.015,5000	549.917.692	472.221
02/11/2022	4.140,2800	4.026,7900	4.140,2800	4.032,9000	552.301.405	571.361
01/11/2022	4.241,5100	4.082,5400	4.207,6300	4.100,3200	561.533.290	752.873
31/10/2022	4.232,7100	4.173,1700	4.208,5400	4.205,5300	575.942.687	576.020
27/10/2022	4.225,3700	4.154,2300	4.179,0100	4.207,1400	576.162.300	428.311
26/10/2022	4.214,2800	4.117,4700	4.152,2400	4.180,2100	572.474.781	663.554
25/10/2022	4.194,7400	4.105,5800	4.194,0400	4.152,2400	568.643.686	401.216
24/10/2022	4.198,5800	4.064,5200	4.131,8000	4.194,0400	574.369.205	1.202.943
21/10/2022	4.114,4200	4.027,7400	4.054,5800	4.110,1200	562.876.412	686.019
20/10/2022	4.067,9700	4.032,1900	4.034,0000	4.051,7800	554.886.675	522.664
19/10/2022	4.123,7700	4.031,9000	4.102,0900	4.031,9000	552.163.568	312.356
18/10/2022	4.120,5500	4.037,1200	4.113,4500	4.099,9900	561.488.406	695.931
17/10/2022	4.087,2000	4.028,7900	4.041,7800	4.067,9900	557.106.679	400.007
14/10/2022	4.069,3500	3.960,3500	3.960,3500	4.046,9700	554.227.912	760.932
13/10/2022	4.007,8300	3.869,1300	3.869,7300	3.960,3500	542.364.786	517.487
12/10/2022	3.914,0600	3.866,9300	3.880,6900	3.866,9300	529.571.845	569.392
11/10/2022	3.903,0700	3.841,4300	3.897,5800	3.879,9900	531.360.310	233.458
10/10/2022	3.949,6100	3.890,0100	3.948,2100	3.895,4800	533.481.151	346.457
07/10/2022	3.951,7100	3.900,7500	3.920,9200	3.951,0100	541.085.524	300.304
06/10/2022	3.955,3400	3.911,9700	3.930,5600	3.920,9200	536.965.583	370.045
05/10/2022	3.949,3800	3.904,8100	3.939,4900	3.905,7800	534.891.640	322.553
04/10/2022	3.966,4200	3.841,7400	3.841,7400	3.939,4900	539.508.856	610.649
03/10/2022	3.842,8300	3.747,5400	3.810,0800	3.840,3400	525.929.461	375.890
30/09/2022	3.868,0100	3.786,8700	3.786,8700	3.809,3800	521.690.443	528.541
29/09/2022	3.856,1500	3.786,8700	3.842,6600	3.786,8700	518.607.872	443.860
28/09/2022	3.891,5300	3.808,5900	3.885,3400	3.842,6600	526.247.913	1.318.861
27/09/2022	3.930,9000	3.884,4500	3.884,4500	3.897,7300	533.789.419	617.515
26/09/2022	3.833,0900	3.744,6600	3.825,3600	3.826,9000	524.089.205	489.713
23/09/2022	3.953,7900	3.809,7500	3.879,9600	3.824,6600	523.782.432	656.301
22/09/2022	3.965,3500	3.916,5200	3.944,8900	3.917,1200	536.445.445	279.469
21/09/2022	4.019,7000	3.909,4200	3.969,8400	3.944,8900	540.247.716	580.683
20/09/2022	4.163,5000	4.013,1000	4.163,5000	4.031,0900	552.052.348	688.368
19/09/2022	4.207,0600	4.074,6800	4.142,0200	4.100,4500	561.551.888	596.505
16/09/2022	4.261,2500	4.139,4900	4.261,2500	4.203,9600	575.727.534	5.392.346
15/09/2022	4.268,1000	4.144,2000	4.163,1200	4.261,2500	583.573.121	1.544.147
14/09/2022	4.197,2900	4.053,1700	4.053,1700	4.163,8200	570.229.576	951.789
13/09/2022	4.167,7900	4.093,4000	4.135,1600	4.124,4100	564.832.275	940.519
12/09/2022	4.135,1600	4.003,4300	4.003,4300	4.135,1600	566.305.185	876.275
09/09/2022	4.042,0300	3.948,4100	3.977,0000	4.012,7200	549.537.408	1.122.318
08/09/2022	4.004,7800	3.922,4500	3.933,5700	3.975,6000	544.454.223	805.338
07/09/2022	4.068,7500	3.896,3200	4.048,0700	3.933,5700	538.698.043	766.247
06/09/2022	4.084,2600	4.009,7300	4.041,3000	4.048,0700	554.377.930	351.680
05/09/2022	4.123,7300	4.012,1200	4.123,7300	4.041,3000	553.451.031	605.612
02/09/2022	4.147,9100	4.059,2900	4.147,3100	4.123,7300	564.740.167	705.374
01/09/2022	4.189,8600	4.084,7600	4.094,3000	4.103,9500	562.030.641	1.152.339
31/08/2022	4.155,3300	4.093,3800	4.144,2400	4.113,2300	563.301.745	840.979
30/08/2022	4.262,6300	4.139,4400	4.211,2100	4.139,4400	566.890.853	801.824
29/08/2022	4.289,0600	4.113,9100	4.289,0600	4.211,2100	576.719.472	1.178.467
26/08/2022	4.358,2900	4.250,7400	4.345,9000	4.295,4600	588.258.132	527.891
25/08/2022	4.366,8700	4.293,9700	4.312,5600	4.345,9000	595.165.884	1.261.454
24/08/2022	4.311,1600	4.199,3500	4.290,4200	4.311,1600	590.407.565	951.372
23/08/2022	4.307,5600	4.238,6100	4.299,8600	4.287,3200	587.143.554	1.238.308
22/08/2022	4.332,0600	4.266,4500	4.325,8700	4.278,7100	585.964.113	753.506
19/08/2022	4.356,9700	4.258,4400	4.294,7300	4.305,8800	589.685.574	1.558.469
18/08/2022	4.382,0900	4.331,7200	4.369,4900	4.331,8900	593.247.454	1.370.524
17/08/2022	4.402,6900	4.313,6400	4.387,2000	4.338,5100	594.154.320	621.798
16/08/2022	4.413,6800	4.326,5400	4.326,5400	4.386,5000	600.726.374	680.653
12/08/2022	4.384,4700	4.324,7600	4.362,8900	4.329,9300	592.979.085	2.074.557
11/08/2022	4.416,1500	4.278,1000	4.367,9600	4.361,4900	597.300.890	1.991.840
10/08/2022	4.340,7200	4.149,0800	4.201,2400	4.306,0100	589.703.107	1.702.927
09/08/2022	4.237,8000	4.120,5100	4.151,4800	4.191,9400	574.081.640	2.194.690
08/08/2022	4.212,1600	3.962,5700	3.962,5700	4.150,7800	568.444.656	1.141.172
05/08/2022	4.159,7300	3.939,5900	4.125,6600	3.962,5700	542.668.757	522.108
04/08/2022	4.223,3800	4.114,2700	4.170,7300	4.123,5600	564.717.014	519.250
03/08/2022	4.185,5700	4.078,8700	4.078,8700	4.157,7900	569.403.815	750.418
02/08/2022	4.144,3200	4.017,6200	4.097,4500	4.125,0300	564.918.274	943.852
01/08/2022	4.118,2800	3.993,6900	4.028,7600	4.097,1500	561.099.980	1.335.864
29/07/2022	4.028,7600	3.950,6000	3.951,8000	4.028,7600	551.733.823	802.298
28/07/2022	4.027,1100	3.942,1000	4.005,5300	3.951,8000	541.194.352	476.492
27/07/2022	4.103,3900	4.002,4300	4.103,3900	4.002,4300	548.128.561	415.179
26/07/2022	4.080,8000	3.978,4000	4.010,3700	4.075,5100	558.136.578	918.374
25/07/2022	3.993,2700	3.892,3800	3.892,9800	3.973,2000	544.124.799	346.043
22/07/2022	3.931,0100	3.772,3500	3.927,5100	3.862,0100	528.897.226	538.548
21/07/2022	3.938,3800	3.870,7000	3.880,5900	3.877,2500	530.984.889	455.641
20/07/2022	3.919,4100	3.822,4600	3.835,7800	3.880,5900	531.442.422	989.665
19/07/2022	3.887,4000	3.800,5700	3.871,9100	3.835,7800	525.305.575	643.174
18/07/2022	3.910,1800	3.814,7600	3.893,8800	3.868,4100	529.774.313	285.006
15/07/2022	3.872,1500	3.769,6600	3.772,7600	3.855,0200	527.940.286	585.468
14/07/2022	3.908,4000	3.762,2800	3.904,9000	3.772,7600	516.674.572	494.302
13/07/2022	3.905,6600	3.786,2000	3.786,2000	3.904,9000	534.771.786	990.600
12/07/2022	3.872,5200	3.702,9200	3.736,7600	3.872,5200	530.336.690	1.491.205
11/07/2022	3.762,2800	3.692,1400	3.762,2800	3.736,7600	511.745.340	753.259
08/07/2022	3.766,5800	3.672,8600	3.723,7200	3.760,8800	515.047.357	977.615
07/07/2022	3.724,1200	3.626,7100	3.679,8000	3.677,5600	503.636.843	1.053.369
06/07/2022	3.704,2800	3.611,0100	3.675,0500	3.678,4000	503.751.843	990.347
05/07/2022	3.842,5100	3.592,3800	3.787,2700	3.621,0000	495.890.919	1.452.615
04/07/2022	3.901,2400	3.779,3600	3.896,2500	3.787,2700	518.661.392	633.905
01/07/2022	3.959,3300	3.832,3900	3.910,4700	3.843,5900	526.375.204	931.835
30/06/2022	4.033,1500	3.904,7300	4.016,6900	3.906,9700	535.055.407	791.796
29/06/2022	4.165,5200	4.012,9900	4.084,9900	4.012,9900	549.574.254	1.229.224
28/06/2022	4.128,2600	4.019,8300	4.030,1000	4.127,6600	565.277.461	1.025.901
27/06/2022	4.121,6000	4.030,1000	4.103,5100	4.030,1000	551.917.558	456.681
24/06/2022	4.140,7300	4.030,3200	4.125,6500	4.102,1100	561.779.198	649.631
23/06/2022	4.140,0500	4.079,0700	4.125,5300	4.122,1500	564.523.200	565.794
22/06/2022	4.137,5100	4.012,9600	4.137,5100	4.125,5300	564.986.617	590.148
21/06/2022	4.137,5100	4.032,1000	4.074,4600	4.137,5100	566.626.829	902.948
20/06/2022	4.056,8800	3.905,2200	3.905,2200	4.056,8800	555.584.170	651.781
17/06/2022	3.940,9300	3.838,3100	3.893,1000	3.904,5200	567.526.040	1.155.268
16/06/2022	3.940,8700	3.838,4800	3.940,8700	3.855,1600	560.351.287	2.139.954
15/06/2022	3.960,2600	3.866,9800	3.869,9000	3.960,2600	575.627.848	860.938
14/06/2022	4.088,7000	3.819,0400	4.088,7000	3.870,9400	562.645.527	1.978.170
10/06/2022	4.126,4500	3.993,6600	4.126,4500	4.091,5300	594.708.217	1.679.878
09/06/2022	4.170,1300	4.054,0500	4.085,5600	4.127,0200	599.866.397	927.510
08/06/2022	4.114,3600	4.054,1200	4.076,5100	4.086,3500	593.955.026	1.210.517
07/06/2022	4.235,3900	4.070,5800	4.187,3500	4.079,4300	592.949.321	1.237.343
06/06/2022	4.244,9300	4.176,8100	4.209,9100	4.176,8100	607.104.207	598.167
03/06/2022	4.283,2300	4.183,4200	4.232,5200	4.206,1700	611.371.227	983.579
02/06/2022	4.382,3300	4.225,8300	4.382,3300	4.231,2000	615.009.073	860.061
01/06/2022	4.436,7800	4.314,7200	4.417,8900	4.326,8800	628.916.648	1.526.893
31/05/2022	4.457,7000	4.384,2000	4.454,4000	4.417,8900	642.144.767	1.523.218
30/05/2022	4.448,9500	4.332,6600	4.391,4700	4.448,8700	646.647.733	1.298.836
27/05/2022	4.390,8800	4.331,2000	4.378,3600	4.387,0500	637.662.172	974.546
26/05/2022	4.384,6000	4.268,5900	4.292,8700	4.378,3600	636.399.428	1.638.823
25/05/2022	4.315,0500	4.206,4900	4.223,0600	4.295,0900	624.295.297	1.256.085
24/05/2022	4.194,5300	4.079,3000	4.101,0500	4.188,0400	608.735.521	1.099.199
23/05/2022	4.150,7800	4.047,2100	4.150,7800	4.104,3400	596.569.956	817.965
20/05/2022	4.145,4400	4.028,1700	4.039,6400	4.119,6200	598.791.703	1.418.722
19/05/2022	4.055,5000	3.963,1500	4.023,8700	4.039,6400	587.166.054	2.992.159
18/05/2022	4.122,0300	4.056,8900	4.083,4200	4.099,4400	595.858.231	1.499.009
17/05/2022	4.093,4800	3.988,3200	3.988,3200	4.083,4200	593.529.904	944.621
16/05/2022	4.084,5800	3.911,0200	3.997,9400	3.988,3200	579.705.988	1.235.985
13/05/2022	4.005,4300	3.875,7900	3.875,7900	3.997,2900	581.009.561	1.130.844
12/05/2022	4.046,3800	3.875,1300	4.002,9800	3.875,7900	563.349.741	1.941.464
11/05/2022	4.116,8200	4.009,7100	4.073,6700	4.095,7100	595.315.250	1.880.005
10/05/2022	4.147,0800	3.953,9500	4.077,7500	4.076,5900	592.536.035	3.021.799
09/05/2022	4.122,7300	4.030,6600	4.100,0700	4.080,0100	593.033.694	2.085.077
06/05/2022	4.201,6000	4.098,8800	4.176,7600	4.102,0500	596.236.682	2.012.305
05/05/2022	4.420,2500	4.221,1000	4.392,2800	4.235,1200	615.579.750	1.351.472
04/05/2022	4.380,6100	4.269,3900	4.328,0300	4.380,6100	636.726.418	1.146.349
03/05/2022	4.510,4600	4.246,5500	4.510,4600	4.337,9200	630.521.337	1.786.183
29/04/2022	4.529,8500	4.434,6100	4.500,4600	4.510,4600	655.600.653	1.074.348
28/04/2022	4.527,3500	4.465,0500	4.527,3500	4.500,4600	654.145.959	964.881
27/04/2022	4.536,9500	4.418,5200	4.536,2900	4.492,6100	653.005.999	3.195.425
26/04/2022	4.692,9500	4.574,2000	4.618,0000	4.577,1500	665.293.039	1.259.619
21/04/2022	4.725,7000	4.587,2600	4.604,7700	4.725,7000	686.885.043	2.156.901
20/04/2022	4.625,5300	4.482,8600	4.513,0500	4.602,7900	669.020.967	2.255.306
19/04/2022	4.601,2800	4.490,9500	4.568,5900	4.513,0500	655.977.049	1.376.781
14/04/2022	4.639,2900	4.538,7800	4.639,2900	4.555,6100	662.162.114	1.341.586
13/04/2022	4.634,1900	4.512,1300	4.521,5200	4.624,7000	672.205.500	2.764.674
12/04/2022	4.575,9600	4.382,9700	4.396,6300	4.521,5200	657.207.646	3.476.234
11/04/2022	4.418,0100	4.364,6300	4.378,9900	4.400,2000	639.574.174	5.808.692
08/04/2022	4.384,5300	4.304,1300	4.306,7700	4.344,9200	631.538.039	3.426.212
07/04/2022	4.329,3200	4.283,6700	4.286,6100	4.306,7700	625.993.409	2.352.495
06/04/2022	4.350,1500	4.256,7300	4.332,6400	4.280,7700	622.214.255	1.241.601
05/04/2022	4.437,4400	4.320,6800	4.411,8300	4.332,6400	629.753.878	1.677.760
04/04/2022	4.502,0900	4.365,6900	4.404,8900	4.398,8400	639.375.766	1.868.283
01/04/2022	4.437,0000	4.356,6400	4.363,8400	4.437,0000	644.921.903	698.885
31/03/2022	4.425,6700	4.325,6600	4.374,1300	4.363,8400	634.288.089	1.126.724
30/03/2022	4.406,0900	4.354,4200	4.406,0900	4.368,8600	635.017.755	1.077.900
29/03/2022	4.428,0900	4.287,8900	4.310,7200	4.375,5900	635.996.522	1.686.412
28/03/2022	4.343,2800	4.267,9100	4.285,2100	4.308,4600	626.239.186	1.227.618
24/03/2022	4.327,3400	4.233,5700	4.255,7000	4.286,3500	623.025.712	1.350.211
23/03/2022	4.473,1300	4.233,8900	4.415,2400	4.253,0700	618.187.611	1.730.922
22/03/2022	4.413,7700	4.355,2600	4.402,5500	4.413,7700	641.545.749	1.104.890
21/03/2022	4.402,9900	4.349,9600	4.355,0700	4.401,2400	639.724.127	747.379
18/03/2022	4.399,6600	4.343,3000	4.385,7800	4.355,0700	633.013.957	1.289.776
17/03/2022	4.422,1500	4.356,5200	4.418,4400	4.383,1400	637.094.390	1.217.513
16/03/2022	4.435,0300	4.317,1500	4.317,1500	4.415,8000	641.841.782	2.680.273
15/03/2022	4.311,8100	4.163,7600	4.311,8100	4.219,8100	613.353.625	1.284.586
14/03/2022	4.397,0300	4.290,4100	4.331,8300	4.311,8100	626.726.024	1.107.380
11/03/2022	4.271,3500	4.070,5700	4.091,9300	4.247,2000	617.335.019	1.549.263
10/03/2022	4.246,2000	4.051,7600	4.193,0600	4.089,3000	594.383.474	1.212.865
09/03/2022	4.217,1000	3.948,6800	3.948,6800	4.191,7400	609.273.458	1.906.350
08/03/2022	4.183,3200	3.948,6800	4.183,3200	3.948,6800	573.944.591	3.082.417
04/03/2022	4.361,1200	4.195,0000	4.361,1200	4.195,0000	609.747.019	2.751.384
03/03/2022	4.470,5300	4.370,1100	4.465,9200	4.396,1400	638.983.443	1.620.459
02/03/2022	4.431,0500	4.315,9200	4.382,9900	4.409,3000	640.896.454	2.239.878
01/03/2022	4.623,1200	4.432,0500	4.578,0300	4.464,7100	648.949.555	1.671.946
28/02/2022	4.635,3600	4.414,7400	4.629,5800	4.635,3600	673.753.846	3.104.985
25/02/2022	4.686,6800	4.463,6000	4.463,6000	4.636,3800	673.902.022	2.355.697
24/02/2022	4.615,9900	4.355,2500	4.590,2200	4.396,4800	639.032.847	3.995.493
23/02/2022	4.809,2900	4.677,1200	4.677,6400	4.772,2000	693.644.275	2.262.437
22/02/2022	4.699,6000	4.597,9500	4.623,4200	4.677,6400	679.899.346	1.902.926
21/02/2022	4.732,1300	4.648,5900	4.698,5500	4.694,9400	682.415.036	2.009.751
18/02/2022	4.731,6800	4.685,4100	4.693,2200	4.699,6600	683.100.684	625.137
17/02/2022	4.799,0700	4.694,4000	4.799,0700	4.697,1800	682.740.167	1.297.879
16/02/2022	4.876,7300	4.761,9300	4.823,1800	4.799,0700	697.549.178	1.276.961
15/02/2022	4.823,1800	4.718,7100	4.795,6100	4.823,1800	701.054.292	1.382.492
14/02/2022	4.763,5100	4.672,3500	4.728,2800	4.763,5100	692.381.653	1.806.263
11/02/2022	4.840,0600	4.727,2100	4.734,3100	4.821,0100	700.739.280	1.102.868
10/02/2022	4.825,2400	4.764,6400	4.818,7500	4.768,3200	693.080.270	1.638.144
09/02/2022	4.846,9500	4.751,5600	4.751,5600	4.818,0900	700.314.819	1.715.850
08/02/2022	4.844,3300	4.739,0200	4.835,2000	4.751,5600	690.643.723	1.508.999
07/02/2022	4.919,5200	4.797,0800	4.918,7400	4.817,7000	700.257.080	1.885.309
04/02/2022	4.950,2200	4.851,1600	4.950,2200	4.877,8800	709.005.465	1.640.955
03/02/2022	4.996,0000	4.937,0100	4.996,0000	4.953,1400	719.944.323	1.216.174
02/02/2022	5.005,3200	4.885,5200	4.911,7900	4.996,0000	726.173.190	1.911.953
01/02/2022	4.884,7800	4.839,4100	4.850,4400	4.847,5900	704.601.759	2.073.107
31/01/2022	4.891,7200	4.826,7800	4.834,8700	4.850,4400	705.016.894	1.122.696
28/01/2022	4.922,7700	4.753,7000	4.922,7700	4.829,0400	701.905.414	2.101.339
27/01/2022	4.928,4900	4.784,2500	4.835,3700	4.911,1000	713.833.171	1.333.874
26/01/2022	4.903,5900	4.825,8500	4.825,8500	4.835,3700	702.826.361	2.309.553
25/01/2022	4.882,6100	4.819,1800	4.854,0100	4.825,8500	701.442.203	1.193.057
24/01/2022	4.995,1100	4.816,7500	4.995,1100	4.824,8300	701.294.090	1.987.974
21/01/2022	5.098,7400	4.956,6000	5.098,7400	4.968,8500	722.227.384	1.825.383
20/01/2022	5.103,2700	4.993,5300	5.028,9600	5.098,3700	741.053.452	1.584.639
19/01/2022	5.036,9900	4.975,1700	4.989,9800	5.028,9600	730.963.919	691.924
18/01/2022	5.129,0400	4.997,4600	5.129,0400	5.036,6700	732.085.863	2.371.719
17/01/2022	5.170,0500	5.119,3300	5.130,1400	5.129,0400	745.512.031	2.057.443
14/01/2022	5.149,1000	5.064,8200	5.140,7000	5.146,8900	748.105.819	833.769
13/01/2022	5.167,7400	5.086,4300	5.149,8100	5.158,2100	749.750.510	1.447.327
12/01/2022	5.179,8300	5.028,0300	5.087,0300	5.149,8100	748.529.937	2.327.234
11/01/2022	5.095,4600	4.951,0000	4.952,1200	5.087,0300	739.404.627	1.553.125
10/01/2022	4.998,5800	4.946,8700	4.977,6000	4.971,8900	722.669.347	1.795.568
07/01/2022	4.996,2000	4.882,7100	4.882,7100	4.980,5200	723.923.181	1.038.788
05/01/2022	4.992,7300	4.914,8900	4.992,7300	4.958,5800	720.735.375	837.405
04/01/2022	4.985,9600	4.872,1000	4.874,4500	4.981,0600	724.002.585	1.442.081
03/01/2022	4.896,6600	4.833,2800	4.861,7000	4.873,5400	708.373.682	1.324.802
31/12/2021	4.869,9000	4.809,7000	4.816,4400	4.812,0900	699.442.729	1.632.687
30/12/2021	4.890,7500	4.804,9900	4.858,3300	4.815,1200	699.883.255	1.378.392
29/12/2021	4.894,6800	4.820,8900	4.870,3100	4.858,5900	706.200.697	1.305.505
28/12/2021	4.923,4500	4.800,9200	4.907,3900	4.884,9000	710.024.801	2.109.352
27/12/2021	4.899,9100	4.826,4700	4.894,2000	4.865,8800	707.261.153	1.949.586
23/12/2021	4.898,4100	4.746,8900	4.746,8900	4.893,0600	711.212.018	1.949.260
22/12/2021	4.796,6300	4.715,0000	4.758,3000	4.746,8900	689.965.467	4.024.177
21/12/2021	4.892,6600	4.754,3500	4.888,2600	4.754,3500	691.049.198	2.217.101
20/12/2021	4.890,4600	4.719,5300	4.784,2500	4.882,9800	709.746.538	1.842.832
17/12/2021	4.866,1000	4.807,1500	4.839,8200	4.842,6200	673.785.773	1.102.580
16/12/2021	4.889,4100	4.837,4000	4.844,3500	4.844,0500	673.984.736	1.704.221
15/12/2021	4.822,3300	4.720,6100	4.736,3500	4.813,8600	669.785.195	1.481.064
14/12/2021	4.888,6000	4.726,5900	4.865,3900	4.732,8100	658.506.901	2.536.206
13/12/2021	5.004,6200	4.871,4900	5.004,1100	4.871,4900	677.802.740	1.853.610
10/12/2021	5.020,8600	4.967,6700	5.020,8600	5.004,1100	696.255.019	971.908
09/12/2021	5.036,2200	4.972,8500	5.004,3600	5.020,8600	698.586.045	955.709
08/12/2021	5.032,1100	4.856,2100	4.939,2100	5.004,3600	696.289.539	2.223.495
07/12/2021	4.939,2100	4.824,4000	4.857,9300	4.939,2100	687.225.283	490.580
06/12/2021	4.857,9500	4.721,6500	4.786,6000	4.857,9300	675.916.317	1.443.038
03/12/2021	4.868,2600	4.733,6300	4.843,1900	4.786,7300	666.009.778	1.350.516
02/12/2021	4.953,8300	4.781,3300	4.913,4900	4.843,1900	673.865.768	997.826
01/12/2021	4.958,3500	4.851,4700	4.874,4900	4.913,4900	683.646.844	3.783.689
30/11/2021	4.874,4900	4.704,2800	4.791,5000	4.874,4900	678.220.442	3.986.217
29/11/2021	4.842,8000	4.766,0100	4.798,5100	4.825,0300	671.338.767	1.289.555
26/11/2021	4.890,6700	4.741,4900	4.890,6700	4.798,5100	667.649.242	3.103.366
25/11/2021	5.061,4700	4.986,9400	4.986,9400	5.014,2500	697.665.533	691.470
24/11/2021	5.029,8000	4.968,9900	4.993,9000	4.986,9400	693.866.396	777.111
23/11/2021	5.062,6600	4.988,3200	5.049,2900	5.018,1200	698.204.975	1.328.738
22/11/2021	5.104,8600	5.050,7800	5.053,8900	5.065,2200	704.757.690	556.795
19/11/2021	5.100,4800	5.053,8900	5.066,8500	5.053,8900	703.181.680	923.739
18/11/2021	5.157,7100	5.051,3800	5.070,4900	5.060,7500	704.136.175	1.539.890
17/11/2021	5.100,8100	5.049,3600	5.070,5100	5.097,9200	709.308.242	1.330.230
16/11/2021	5.141,7500	5.070,5100	5.111,8900	5.070,5100	705.494.404	1.057.955
15/11/2021	5.175,9400	5.109,5200	5.145,4500	5.109,5200	710.922.349	665.692
12/11/2021	5.185,4000	5.115,4000	5.133,6900	5.145,4500	715.920.908	1.029.218
11/11/2021	5.191,8900	5.116,1600	5.163,2700	5.133,6900	714.284.849	768.493
10/11/2021	5.240,1000	5.143,6200	5.212,9900	5.163,2700	718.400.232	1.297.480
09/11/2021	5.263,0000	5.192,8200	5.192,8200	5.212,9900	725.318.364	2.298.101
08/11/2021	5.211,4600	5.075,4300	5.106,4100	5.192,8200	722.511.130	2.582.762
05/11/2021	5.143,1400	5.088,4600	5.140,8900	5.106,4100	710.488.944	1.377.293
04/11/2021	5.186,7800	5.116,3500	5.162,8800	5.140,8900	715.286.309	2.722.558
03/11/2021	5.183,3800	5.155,0800	5.155,0800	5.164,0600	718.509.919	1.141.587
02/11/2021	5.154,0500	5.059,2500	5.059,2500	5.154,0500	717.118.098	1.395.600
01/11/2021	5.116,9700	4.946,2500	4.946,2500	5.068,3900	705.199.717	9.738.780
29/10/2021	5.062,7800	4.928,3000	5.030,3800	4.946,2500	688.205.037	31.838.982
27/10/2021	5.096,1800	5.036,5500	5.054,8400	5.043,5700	701.745.686	1.163.803
26/10/2021	5.136,1300	5.044,0200	5.120,4800	5.054,8400	703.314.223	3.767.318
25/10/2021	5.153,9600	5.093,9900	5.137,5300	5.120,4800	712.446.491	294.271
22/10/2021	5.183,4900	5.115,0600	5.135,0400	5.137,5300	714.819.510	848.990
21/10/2021	5.189,8700	5.129,9200	5.153,3900	5.147,2300	716.168.944	517.627
20/10/2021	5.208,1700	5.112,5600	5.115,6100	5.153,3900	717.025.073	1.268.898
19/10/2021	5.170,1400	5.100,3600	5.129,6600	5.115,6100	711.768.750	718.944
18/10/2021	5.186,0900	5.111,1700	5.171,2700	5.129,6600	713.723.236	821.665
15/10/2021	5.223,1100	5.153,4900	5.162,6500	5.171,9500	719.608.523	1.364.927
14/10/2021	5.216,4100	5.142,7800	5.165,9600	5.157,0600	717.536.976	434.835
13/10/2021	5.205,5800	5.150,0900	5.195,7000	5.167,1400	718.939.060	950.919
12/10/2021	5.207,5100	5.134,3700	5.177,4100	5.172,5000	719.685.183	874.849
11/10/2021	5.187,8700	5.106,4600	5.139,3800	5.177,4100	720.368.191	4.127.115
08/10/2021	5.213,9400	5.149,4100	5.175,5100	5.187,6600	721.793.922	991.053
07/10/2021	5.228,8300	5.101,2500	5.127,6300	5.173,8000	719.865.063	997.359
06/10/2021	5.188,9300	5.056,8200	5.179,0800	5.084,9500	707.503.820	3.122.216
05/10/2021	5.179,0800	5.087,1700	5.099,3600	5.179,0800	720.599.473	655.523
04/10/2021	5.206,3500	5.090,2100	5.176,3700	5.090,2100	708.235.537	1.378.690
01/10/2021	5.181,6300	5.024,2600	5.112,7700	5.148,9300	716.405.764	894.291
30/09/2021	5.259,2600	5.119,8800	5.192,1900	5.128,0100	713.494.798	1.845.910
29/09/2021	5.112,9300	5.022,2800	5.032,3000	5.112,9300	711.395.860	820.153
28/09/2021	5.160,5200	5.022,2700	5.117,8400	5.032,3000	700.177.763	1.017.795
27/09/2021	5.119,2300	5.055,0500	5.055,0500	5.117,8400	712.079.924	1.173.746
24/09/2021	5.123,7200	4.992,5600	5.087,5800	5.055,0500	703.342.620	1.261.029
23/09/2021	5.261,2900	5.040,4100	5.178,2200	5.102,8200	709.989.854	1.774.535
22/09/2021	5.186,5400	5.076,9000	5.095,1900	5.178,2200	720.480.549	1.207.883
21/09/2021	5.205,2000	5.094,3900	5.177,0800	5.095,1900	708.928.028	1.470.306
20/09/2021	5.222,6500	5.123,9100	5.222,6500	5.161,8400	718.201.294	2.573.815
17/09/2021	5.363,2000	5.114,4200	5.286,9300	5.282,2500	734.955.332	7.605.947
16/09/2021	5.294,6600	5.247,0700	5.262,9800	5.286,9300	735.606.051	1.858.454
15/09/2021	5.328,0100	5.261,7800	5.328,0100	5.262,9800	732.273.394	1.682.376
14/09/2021	5.353,2800	5.300,2300	5.353,2800	5.303,6200	737.928.258	2.021.516
13/09/2021	5.410,3600	5.310,7600	5.331,1000	5.316,7000	739.747.454	1.175.150
10/09/2021	5.427,4100	5.331,1000	5.354,2500	5.331,1000	741.751.234	1.552.029
09/09/2021	5.423,3700	5.323,0900	5.382,2000	5.354,2500	744.972.196	2.000.170
08/09/2021	5.419,9100	5.357,7900	5.419,9100	5.382,2000	748.861.028	2.342.533
07/09/2021	5.532,9200	5.438,3700	5.496,3300	5.438,3700	756.677.502	1.891.897
06/09/2021	5.598,7000	5.496,3300	5.598,7000	5.496,3300	764.741.742	788.198
03/09/2021	5.581,2200	5.518,5300	5.554,9700	5.554,8400	772.881.468	875.633
02/09/2021	5.641,5800	5.533,6300	5.641,5800	5.554,9700	772.900.113	947.879
01/09/2021	5.678,8700	5.593,9500	5.678,8700	5.629,3800	783.253.558	1.206.414
31/08/2021	5.678,8700	5.615,8600	5.628,3800	5.678,8700	790.138.516	2.233.324
30/08/2021	5.663,2500	5.607,1800	5.619,7300	5.628,3800	783.114.004	1.475.261
27/08/2021	5.630,1500	5.585,0800	5.607,7800	5.616,1400	781.411.721	558.565
26/08/2021	5.681,6600	5.605,2300	5.676,7400	5.607,7800	780.247.286	692.399
25/08/2021	5.770,6400	5.648,9800	5.769,4500	5.676,7400	789.843.362	1.089.828
24/08/2021	5.758,7500	5.609,0800	5.618,2200	5.708,4700	794.258.330	1.846.570
23/08/2021	5.633,8500	5.527,4800	5.537,8500	5.618,2200	781.701.086	1.247.807
20/08/2021	5.564,3400	5.443,2900	5.453,6900	5.534,3100	770.024.989	1.249.821
19/08/2021	5.575,9100	5.491,1100	5.561,3500	5.537,8700	770.521.240	1.349.571
18/08/2021	5.639,5300	5.569,4100	5.591,8100	5.628,4200	783.119.618	738.622
17/08/2021	5.619,2400	5.493,9100	5.515,2500	5.591,8100	778.025.656	657.307
16/08/2021	5.536,5900	5.462,5000	5.497,2900	5.536,5900	770.343.026	1.254.191
13/08/2021	5.561,4600	5.461,9600	5.461,9600	5.509,4900	766.571.881	575.098
12/08/2021	5.577,6500	5.475,5300	5.543,5300	5.480,2500	762.504.027	974.754
11/08/2021	5.610,8700	5.517,0000	5.546,7200	5.522,1900	768.339.092	511.161
10/08/2021	5.594,2000	5.551,8400	5.554,5700	5.552,8100	772.600.263	477.559
09/08/2021	5.619,9600	5.551,8800	5.579,4900	5.554,5700	772.844.676	4.516.031
06/08/2021	5.668,1000	5.547,5600	5.668,1000	5.579,4900	776.312.328	516.250
05/08/2021	5.668,1000	5.573,1100	5.573,1100	5.668,1000	788.640.876	880.936
04/08/2021	5.674,3900	5.566,7600	5.668,2900	5.573,1100	775.423.443	861.008
03/08/2021	5.710,7000	5.573,6200	5.705,5500	5.619,5200	781.881.099	1.254.413
02/08/2021	5.730,9300	5.664,2100	5.730,9300	5.693,3500	792.154.466	715.544
30/07/2021	5.730,9300	5.647,5800	5.697,8100	5.730,9300	797.382.957	1.940.119
29/07/2021	5.694,7600	5.647,0100	5.672,6100	5.694,7600	792.349.780	1.182.458
28/07/2021	5.702,4600	5.585,8300	5.616,3200	5.672,6100	789.267.733	3.193.170
27/07/2021	5.664,0000	5.537,3300	5.574,7500	5.617,0000	781.530.800	2.197.458
26/07/2021	5.575,0900	5.390,3300	5.401,9300	5.574,7500	775.652.556	5.151.544
23/07/2021	5.486,7300	5.401,8900	5.481,0800	5.401,9300	751.606.564	1.232.263
22/07/2021	5.506,4100	5.425,4100	5.428,0000	5.456,7000	759.226.668	1.380.518
21/07/2021	5.484,3300	5.430,2900	5.451,2500	5.449,3400	758.203.060	2.442.362
20/07/2021	5.448,2000	5.248,6500	5.248,6500	5.402,4800	751.682.821	2.602.838
19/07/2021	5.563,9900	5.240,7700	5.563,9900	5.248,6500	730.280.205	4.000.509
16/07/2021	5.563,9900	5.264,6000	5.264,6000	5.496,9300	764.824.021	6.252.221
15/07/2021	5.233,0200	5.153,3200	5.153,3200	5.212,7700	725.287.890	1.293.282
14/07/2021	5.164,0900	5.099,8300	5.145,6800	5.153,3200	717.016.158	743.525
13/07/2021	5.214,2100	5.133,5800	5.167,2200	5.151,7700	716.800.755	1.104.908
12/07/2021	5.260,1000	5.172,5300	5.192,1000	5.179,4200	720.647.251	1.034.800
09/07/2021	5.223,8900	5.158,8100	5.161,3200	5.192,1000	722.410.943	913.640
08/07/2021	5.323,3400	5.124,9500	5.323,3400	5.148,9400	716.406.462	1.174.181
07/07/2021	5.344,4300	5.168,8900	5.181,0900	5.323,3400	740.672.402	3.790.585
06/07/2021	5.195,2700	5.159,3800	5.162,4300	5.181,0900	720.879.555	404.478
05/07/2021	5.274,4500	5.173,8500	5.269,8000	5.198,6200	723.319.241	732.122
02/07/2021	5.263,1200	5.175,6900	5.256,6700	5.251,5300	730.680.480	1.467.691
01/07/2021	5.222,1600	5.133,6400	5.145,8400	5.186,5500	721.639.858	2.386.014
30/06/2021	5.200,8100	5.123,6100	5.187,0100	5.145,8400	715.974.765	1.175.963
29/06/2021	5.298,2900	5.166,0200	5.279,5000	5.174,8200	720.007.167	985.470
28/06/2021	5.403,0800	5.272,0000	5.403,0800	5.279,5000	734.572.378	1.300.864
25/06/2021	5.376,7700	5.304,7700	5.304,7700	5.375,6400	747.949.000	3.085.899
24/06/2021	5.350,9700	5.231,2900	5.244,6100	5.347,4500	744.026.581	1.891.056
23/06/2021	5.256,4900	5.160,8600	5.231,2700	5.237,6800	728.752.829	1.342.135
22/06/2021	5.245,2000	5.179,1000	5.209,7700	5.212,9700	725.316.071	708.118
18/06/2021	5.239,0300	5.171,8000	5.219,6000	5.208,6200	740.879.990	1.310.943
17/06/2021	5.219,6000	5.136,2800	5.160,1400	5.219,6000	742.442.255	2.589.708
16/06/2021	5.205,2400	5.088,5700	5.193,3100	5.088,5700	723.804.153	2.872.307
15/06/2021	5.323,6500	5.183,1500	5.287,0000	5.193,3100	738.702.823	2.513.795
14/06/2021	5.287,0000	5.209,2200	5.227,8400	5.287,0000	752.028.403	6.107.290
11/06/2021	5.206,3800	5.156,7400	5.189,6500	5.192,0500	738.523.411	3.183.378
10/06/2021	5.184,6900	4.999,7700	5.025,2600	5.134,7400	730.371.607	12.823.291
09/06/2021	5.007,4100	4.953,9600	4.998,4600	5.003,8800	711.757.540	2.598.324
08/06/2021	5.015,3900	4.955,1200	4.983,4600	4.996,2000	710.665.086	1.864.967
07/06/2021	5.010,3400	4.933,0700	4.933,0700	4.983,4600	708.852.876	2.493.072
04/06/2021	4.950,2100	4.890,5700	4.890,5700	4.931,2500	701.426.028	1.412.926
03/06/2021	4.946,2000	4.890,5700	4.931,2900	4.890,5700	695.639.721	772.524
02/06/2021	4.963,8300	4.916,0100	4.963,8300	4.930,7200	701.350.665	1.100.504
01/06/2021	4.961,0500	4.916,6400	4.935,4600	4.919,1000	699.698.227	1.203.473
31/05/2021	4.954,1700	4.910,3700	4.914,1600	4.923,5300	700.328.668	1.376.787
28/05/2021	5.012,8400	4.913,5100	5.012,8400	4.914,1600	698.995.381	1.303.759
27/05/2021	4.983,0200	4.880,9100	4.893,5100	4.983,0200	708.791.195	2.730.182
26/05/2021	4.985,0100	4.889,4500	4.942,1100	4.896,4900	696.482.632	765.855
25/05/2021	5.031,5800	4.942,1100	5.031,5800	4.942,1100	702.970.870	2.374.480
24/05/2021	5.075,0200	4.977,5200	5.021,3400	5.031,5800	715.698.425	1.824.280
21/05/2021	5.027,8200	4.932,3300	5.021,8600	5.006,6300	712.149.224	1.681.606
20/05/2021	5.024,3100	4.917,2700	4.961,6900	5.021,8600	714.315.341	1.737.274
19/05/2021	5.082,1100	4.960,7800	5.073,0100	4.961,6900	705.756.004	2.521.906
18/05/2021	5.148,6100	5.076,3400	5.100,9000	5.090,9000	724.136.247	4.528.719
17/05/2021	5.208,4100	5.086,5700	5.099,1200	5.117,6300	727.938.117	4.273.565
14/05/2021	5.077,9300	5.012,0100	5.047,4000	5.069,3000	721.063.362	1.040.872
13/05/2021	5.077,5500	4.940,8400	5.024,3700	5.047,4000	717.947.955	2.137.162
12/05/2021	5.030,1800	4.950,6800	5.011,9000	5.027,2000	715.074.968	1.062.801
11/05/2021	5.069,9900	4.935,0900	4.979,5500	5.011,9000	712.899.124	1.452.029
10/05/2021	5.068,0800	4.878,7300	4.884,2900	5.027,2600	715.084.006	1.796.601
07/05/2021	4.984,4600	4.882,1000	4.945,2900	4.884,2900	694.747.654	2.156.147
06/05/2021	5.124,4800	4.935,1900	5.088,7000	4.936,3500	702.151.683	1.440.983
05/05/2021	5.127,1600	5.019,1700	5.044,5200	5.087,0000	723.581.358	1.510.132
29/04/2021	5.141,5300	5.042,1200	5.055,3400	5.043,3600	717.372.758	1.568.959
28/04/2021	5.095,9900	4.961,9200	4.991,6300	5.058,1600	719.478.840	3.288.656
27/04/2021	5.024,3700	4.875,5100	4.875,5100	4.991,6300	710.014.593	2.066.218
26/04/2021	4.969,9100	4.875,5700	4.886,3500	4.875,5700	693.507.185	4.886.293
23/04/2021	4.832,6000	4.760,3200	4.785,5500	4.832,6000	687.394.922	1.244.544
22/04/2021	4.843,8500	4.733,5400	4.794,4600	4.789,0200	681.196.182	2.162.553
21/04/2021	4.811,4800	4.720,3500	4.723,3600	4.740,7900	674.335.173	1.158.055
20/04/2021	4.780,6700	4.704,7600	4.744,7200	4.754,6200	676.303.084	1.364.539
19/04/2021	4.904,6300	4.734,5200	4.904,6300	4.745,6600	675.028.086	1.438.310
16/04/2021	4.945,3100	4.874,0100	4.939,7900	4.904,6300	697.640.126	2.024.030
15/04/2021	5.018,9600	4.920,2800	4.938,1900	4.939,7900	702.641.382	3.337.853
14/04/2021	5.031,4200	4.965,1900	5.001,5100	4.965,1900	706.253.761	1.279.763
13/04/2021	5.035,1100	4.951,2600	5.005,6200	5.001,5100	711.420.677	3.036.315
12/04/2021	5.070,9000	4.982,3700	5.004,6200	5.005,6200	712.005.214	2.334.332
09/04/2021	5.056,8300	5.015,4200	5.018,4000	5.025,4900	714.832.194	1.103.264
08/04/2021	5.069,2600	4.995,9800	5.048,2300	5.018,4000	713.822.740	1.431.868
07/04/2021	5.084,0900	5.006,8300	5.084,0900	5.018,4100	713.824.227	1.251.069
06/04/2021	5.277,9300	5.046,2400	5.141,5700	5.078,3000	722.343.953	4.021.368
01/04/2021	5.135,8500	5.005,0700	5.005,0700	5.135,6100	730.494.808	1.453.880
31/03/2021	5.133,4900	4.989,2500	5.116,1800	5.005,0700	711.927.473	1.716.650
30/03/2021	5.116,1800	4.924,7300	5.001,6300	5.116,1800	727.730.956	2.135.717
29/03/2021	5.068,3200	4.857,1600	4.869,5900	4.998,9600	711.057.210	3.032.781
26/03/2021	4.874,4000	4.788,3900	4.789,9500	4.867,6100	692.374.859	3.846.433
24/03/2021	4.862,7900	4.722,4500	4.740,9800	4.788,9500	681.185.966	1.616.258
23/03/2021	4.787,7100	4.676,0800	4.703,8900	4.740,9800	674.363.085	1.252.659
22/03/2021	4.735,7800	4.638,4800	4.646,8100	4.705,6300	669.333.976	803.007
19/03/2021	4.713,3100	4.608,9300	4.712,7400	4.639,3400	659.905.085	2.392.118
18/03/2021	4.831,2600	4.710,9400	4.808,6400	4.711,6000	670.184.162	1.542.368
17/03/2021	4.858,5400	4.792,5900	4.858,5400	4.808,6400	683.985.979	861.561
16/03/2021	4.885,7900	4.803,0300	4.855,9700	4.820,9200	685.732.922	1.086.452
12/03/2021	4.925,6200	4.813,4200	4.876,1200	4.855,9700	690.718.581	2.281.382
11/03/2021	4.939,3700	4.849,4400	4.849,4400	4.875,6200	693.513.193	2.299.242
10/03/2021	4.787,0300	4.636,8800	4.666,7000	4.777,8700	679.609.439	1.730.110
09/03/2021	4.669,1400	4.501,1200	4.501,1200	4.666,7000	663.796.755	1.443.124
08/03/2021	4.556,9400	4.476,6200	4.538,4700	4.501,1200	640.244.265	967.453
05/03/2021	4.591,9700	4.503,0700	4.527,4300	4.535,6300	645.153.399	2.147.049
04/03/2021	4.637,1800	4.522,4700	4.573,0900	4.562,5500	648.982.152	1.025.719
03/03/2021	4.704,6600	4.573,0900	4.661,0000	4.573,0900	650.481.502	1.109.796
02/03/2021	4.725,4900	4.627,3400	4.651,4300	4.661,0000	662.986.135	1.998.659
01/03/2021	4.723,8400	4.630,9900	4.656,2800	4.651,4300	661.624.500	981.474
26/02/2021	4.707,2200	4.525,0100	4.559,6500	4.656,2800	662.315.117	1.587.998
25/02/2021	4.583,5000	4.498,4600	4.530,7200	4.583,5000	651.962.938	693.925
24/02/2021	4.565,4400	4.458,3500	4.470,0200	4.481,6300	637.472.662	345.297
23/02/2021	4.564,4300	4.367,8500	4.442,1000	4.470,0200	635.820.195	766.185
22/02/2021	4.466,6600	4.407,4500	4.443,5000	4.442,1000	631.848.772	740.900
19/02/2021	4.515,4000	4.443,5000	4.470,9600	4.443,5000	632.048.528	1.882.356
18/02/2021	4.525,1000	4.470,9600	4.498,3300	4.470,9600	635.953.923	1.342.772
17/02/2021	4.507,0200	4.436,0300	4.474,0800	4.446,3500	632.454.382	1.016.681
16/02/2021	4.607,8200	4.415,4800	4.548,1800	4.459,8400	634.372.191	744.904
15/02/2021	4.550,5200	4.355,3100	4.355,3100	4.548,1800	646.938.359	1.225.823
12/02/2021	4.384,3600	4.313,9800	4.321,9300	4.354,3100	619.362.079	439.623
11/02/2021	4.443,6400	4.318,0900	4.345,7800	4.321,9300	614.756.549	1.379.423
10/02/2021	4.381,4900	4.237,5200	4.331,2900	4.345,7800	618.148.499	515.071
09/02/2021	4.343,4600	4.259,1200	4.326,7300	4.301,4700	611.846.382	660.533
08/02/2021	4.403,2900	4.290,9400	4.314,1700	4.290,9400	610.348.783	1.691.480
05/02/2021	4.404,6400	4.284,1000	4.356,6700	4.313,8300	613.604.338	957.453
04/02/2021	4.363,0900	4.187,3500	4.337,3800	4.354,5000	619.389.028	625.155
03/02/2021	4.357,4400	4.290,8500	4.310,3700	4.337,3800	616.953.792	535.217
02/02/2021	4.342,7900	4.256,8900	4.256,8900	4.310,3700	613.112.366	826.046
01/02/2021	4.353,7200	4.204,4300	4.311,9800	4.256,8900	605.504.804	993.265
29/01/2021	4.411,1800	4.297,2800	4.411,1800	4.355,4000	619.516.555	1.296.055
28/01/2021	4.410,8500	4.259,9200	4.360,6300	4.410,8500	627.403.759	980.468
27/01/2021	4.438,4200	4.260,9900	4.389,6500	4.360,6300	620.260.877	1.306.111
26/01/2021	4.476,7800	4.376,7600	4.442,5100	4.419,4700	628.631.167	1.015.308
25/01/2021	4.545,9100	4.350,6800	4.545,9100	4.442,5100	631.908.447	1.133.221
22/01/2021	4.635,3300	4.470,1000	4.635,3300	4.528,0200	644.070.505	1.887.136
21/01/2021	4.765,6800	4.562,0100	4.721,6000	4.653,2300	661.880.207	1.265.476
20/01/2021	4.807,6400	4.681,7500	4.797,9900	4.721,6000	671.605.345	744.610
19/01/2021	4.809,3400	4.670,6200	4.670,6200	4.797,9900	682.471.099	962.181
18/01/2021	4.746,2400	4.616,4900	4.645,0700	4.668,1100	663.997.834	370.530
15/01/2021	4.747,7100	4.586,1900	4.607,2200	4.688,4900	666.896.084	1.397.063
14/01/2021	4.800,9100	4.630,7400	4.702,7200	4.662,2400	663.161.881	1.024.699
13/01/2021	4.707,5100	4.610,4700	4.672,4500	4.703,0600	668.968.129	1.039.321
12/01/2021	4.749,3900	4.637,9800	4.696,6000	4.672,4500	664.615.010	557.066
11/01/2021	4.785,8700	4.662,9100	4.785,8700	4.713,5100	670.455.452	1.239.158
08/01/2021	4.905,3500	4.716,7400	4.903,0900	4.785,8700	680.747.379	901.760
07/01/2021	4.901,3300	4.829,4900	4.868,0000	4.901,2500	697.160.061	1.101.448
05/01/2021	4.962,3600	4.831,5300	4.950,9400	4.862,0400	691.581.710	578.796
04/01/2021	4.969,8300	4.808,6100	4.825,1800	4.969,0100	706.798.320	4.646.555
31/12/2020	4.883,1200	4.779,4400	4.782,0000	4.825,1800	686.339.117	1.086.828
30/12/2020	4.860,6800	4.722,0800	4.793,7900	4.847,6000	689.528.865	1.483.092
29/12/2020	4.858,9300	4.740,1100	4.811,2200	4.740,1100	674.239.442	622.355
28/12/2020	4.887,7000	4.761,7900	4.810,1100	4.809,4800	684.106.470	1.467.304
23/12/2020	4.864,5900	4.751,1200	4.836,2200	4.806,7200	683.713.178	733.146
22/12/2020	4.826,8300	4.661,5300	4.721,1700	4.782,5400	680.273.925	625.518
21/12/2020	4.856,1300	4.481,5500	4.856,1300	4.721,1700	671.544.395	2.043.104
18/12/2020	4.989,4700	4.689,8600	4.724,8500	4.856,1300	588.940.830	7.592.644
17/12/2020	4.727,3400	4.695,7000	4.718,0600	4.695,7000	569.484.585	1.050.607
16/12/2020	4.747,4000	4.661,7900	4.681,9200	4.706,4000	570.782.734	1.190.642
15/12/2020	4.743,7700	4.667,1900	4.673,3400	4.681,9200	567.813.820	2.272.652
14/12/2020	4.707,7000	4.569,7500	4.569,7500	4.673,3400	566.772.302	1.261.167
11/12/2020	4.688,6100	4.558,4100	4.650,0600	4.569,4700	554.175.466	1.306.489
10/12/2020	4.721,2600	4.574,3500	4.721,2600	4.652,2100	564.210.252	1.422.494
09/12/2020	4.765,6800	4.698,6600	4.700,2000	4.721,2600	572.584.735	2.113.390
08/12/2020	4.775,0700	4.664,3200	4.664,3200	4.700,2000	570.030.674	2.067.772
07/12/2020	4.805,5600	4.427,2200	4.427,2200	4.662,0600	565.404.431	3.366.683
04/12/2020	4.505,2600	4.410,5300	4.428,7000	4.433,0500	537.630.693	2.913.666
03/12/2020	4.453,6100	4.337,2200	4.412,0200	4.428,7000	537.103.324	838.873
02/12/2020	4.454,3000	4.328,3200	4.354,0600	4.409,1700	534.734.389	2.311.364
01/12/2020	4.421,2300	4.165,4100	4.212,0400	4.380,4700	531.253.711	3.428.781
30/11/2020	4.263,0500	4.142,0200	4.202,4700	4.171,2400	505.878.879	2.114.516
27/11/2020	4.284,1900	4.135,3400	4.147,0000	4.203,2600	509.761.963	3.078.535
26/11/2020	4.136,1500	4.036,9500	4.064,0500	4.112,0200	498.697.573	2.465.319
25/11/2020	4.065,4800	3.998,5400	4.045,6800	4.023,2500	487.930.714	982.963
24/11/2020	4.092,5300	4.002,4300	4.090,9800	4.020,6000	487.609.967	1.580.651
23/11/2020	4.073,3000	3.997,1900	4.006,1400	4.055,0500	491.787.740	1.324.628
20/11/2020	4.085,8400	3.982,8200	4.030,2900	3.982,8200	483.028.288	1.768.421
19/11/2020	4.044,1500	3.967,3300	3.969,1000	4.030,2900	488.785.580	1.708.440
18/11/2020	4.063,5200	3.920,8600	3.922,6200	4.017,4900	487.232.637	1.186.296
17/11/2020	4.039,3900	3.869,4500	3.869,4500	3.922,6200	475.727.074	2.237.905
16/11/2020	3.949,6800	3.802,0100	3.802,0100	3.868,4900	469.162.845	1.893.479
13/11/2020	3.820,9600	3.752,0600	3.810,9100	3.802,0100	461.100.134	451.815
12/11/2020	3.881,6900	3.774,9700	3.800,9000	3.810,9100	462.178.854	1.321.607
11/11/2020	3.876,7700	3.782,0100	3.841,8000	3.830,0500	464.500.265	833.746
10/11/2020	3.903,9900	3.752,6000	3.879,6800	3.841,8000	465.925.122	2.057.561
09/11/2020	3.917,8600	3.532,3300	3.560,7600	3.879,6800	470.519.602	2.112.201
06/11/2020	3.507,7200	3.464,3800	3.505,3700	3.506,3900	425.247.588	381.038
05/11/2020	3.507,7200	3.436,9800	3.456,2400	3.507,7200	425.408.646	666.350
04/11/2020	3.520,0400	3.470,3400	3.496,3100	3.514,5300	426.234.793	518.921
03/11/2020	3.553,9300	3.465,5200	3.510,4400	3.496,3100	424.024.657	610.858
02/11/2020	3.544,0200	3.458,0500	3.505,3200	3.510,4400	425.739.009	479.144
30/10/2020	3.523,9000	3.353,8800	3.439,0700	3.505,3200	425.117.918	1.562.973
29/10/2020	3.599,2500	3.371,1300	3.599,2500	3.439,0700	0	0
27/10/2020	3.666,3100	3.537,0000	3.648,8200	3.600,8100	0	0
26/10/2020	3.746,7700	3.592,2400	3.746,7700	3.648,8200	0	0
23/10/2020	3.749,9800	3.704,4000	3.730,3200	3.746,7700	454.400.055	450.959
22/10/2020	3.767,0500	3.662,0100	3.752,1600	3.730,3200	452.404.851	743.800
21/10/2020	3.774,1500	3.710,3900	3.750,8300	3.752,1600	455.053.470	398.663
20/10/2020	3.758,7500	3.679,3000	3.754,6500	3.747,9700	454.546.275	726.475
19/10/2020	3.804,9400	3.698,4100	3.781,9600	3.754,6300	455.354.058	580.360
16/10/2020	3.790,1300	3.747,9500	3.777,1000	3.787,7900	459.375.320	590.982
15/10/2020	3.811,6100	3.741,6600	3.811,6100	3.777,1000	458.078.402	754.845
14/10/2020	3.853,3900	3.772,3200	3.781,8300	3.811,6100	462.264.156	572.547
13/10/2020	3.823,4100	3.746,9600	3.793,5900	3.781,8300	458.651.844	878.137
12/10/2020	3.878,3000	3.743,3300	3.878,3000	3.793,5900	460.078.539	721.608
09/10/2020	3.918,6600	3.847,4800	3.889,7900	3.878,3000	470.351.948	528.958
08/10/2020	3.945,9000	3.884,8900	3.899,2600	3.886,4700	471.343.349	888.144
07/10/2020	3.871,4800	3.806,0700	3.826,2400	3.864,2900	468.652.875	1.104.519
06/10/2020	3.841,6100	3.752,9600	3.766,6200	3.826,2400	464.038.455	957.699
05/10/2020	3.808,2400	3.757,2800	3.771,1100	3.766,6200	456.807.807	977.745
02/10/2020	3.862,2000	3.751,7600	3.798,7900	3.771,1100	457.351.964	866.980
01/10/2020	3.851,2800	3.785,2200	3.802,9000	3.798,7900	460.708.777	737.316
30/09/2020	3.839,7400	3.720,8600	3.767,8700	3.802,9000	461.207.636	917.129
29/09/2020	3.822,9500	3.731,9700	3.790,8800	3.767,8700	456.959.449	755.119
28/09/2020	3.873,3900	3.780,4500	3.868,6900	3.790,8800	459.749.900	854.956
25/09/2020	3.868,4400	3.721,8100	3.810,1500	3.787,0800	459.289.366	911.558
24/09/2020	3.832,7200	3.786,5400	3.790,9400	3.810,1500	462.086.760	987.300
23/09/2020	3.917,0500	3.817,3600	3.860,8000	3.860,8900	468.240.254	2.222.915
22/09/2020	3.931,3800	3.886,9300	3.890,4300	3.913,2600	474.591.663	1.716.611
21/09/2020	3.997,0000	3.868,0300	3.985,1400	3.908,5800	474.023.957	2.181.749
18/09/2020	4.091,5000	3.930,9700	3.930,9700	3.996,8000	484.723.342	2.734.495
17/09/2020	3.978,7800	3.902,3600	3.902,3600	3.930,9700	476.739.433	1.303.757
16/09/2020	3.955,9900	3.902,3600	3.902,5500	3.902,3600	473.270.253	1.007.604
15/09/2020	3.969,0000	3.863,5200	3.863,5200	3.902,5500	473.293.028	2.200.327
14/09/2020	3.910,9200	3.845,9200	3.846,6600	3.863,5200	468.560.034	2.358.429
11/09/2020	3.850,0500	3.809,1400	3.833,6200	3.815,3600	462.719.013	862.324
10/09/2020	3.830,4200	3.734,1700	3.734,1700	3.792,8200	459.984.989	2.290.135
09/09/2020	3.775,6400	3.733,2600	3.767,0600	3.734,1700	452.871.848	764.431
08/09/2020	3.829,6000	3.684,4200	3.799,7700	3.769,2200	457.122.908	1.218.223
07/09/2020	3.865,5900	3.800,4800	3.836,0500	3.811,6300	462.266.006	512.820
04/09/2020	3.892,0800	3.819,9300	3.892,0800	3.834,4800	465.038.126	849.434
03/09/2020	3.921,1400	3.866,5800	3.874,6700	3.892,0800	472.022.702	826.145
02/09/2020	3.918,8200	3.816,7300	3.833,8300	3.901,1200	473.119.717	742.859
01/09/2020	3.890,9900	3.806,5400	3.865,0700	3.833,8300	464.958.339	581.063
31/08/2020	3.903,0300	3.820,1400	3.831,8000	3.862,3300	468.415.274	471.456
28/08/2020	3.887,6900	3.828,0800	3.841,2500	3.832,3900	464.783.642	1.027.178
27/08/2020	3.885,5400	3.840,3000	3.850,9600	3.841,2500	465.858.672	598.812
26/08/2020	3.895,3100	3.843,1700	3.843,3600	3.850,5600	466.988.226	1.023.243
25/08/2020	3.906,5200	3.843,3600	3.889,3300	3.843,3600	466.115.105	684.088
24/08/2020	3.921,2800	3.869,4900	3.921,2800	3.882,5300	470.864.517	379.169
21/08/2020	3.929,6400	3.848,9700	3.899,2800	3.880,4700	470.615.414	998.779
20/08/2020	3.940,6700	3.896,9300	3.917,5500	3.896,9300	472.611.597	514.893
19/08/2020	3.945,1400	3.907,3800	3.915,4100	3.917,5500	475.112.406	807.090
18/08/2020	3.945,7300	3.885,0900	3.900,8200	3.915,4100	474.852.455	1.047.441
17/08/2020	3.930,5200	3.849,0600	3.895,6900	3.906,6500	473.790.168	747.657
14/08/2020	3.958,6900	3.895,6900	3.958,6900	3.895,6900	472.461.225	259.864
13/08/2020	3.958,6900	3.888,0600	3.931,6100	3.958,6900	480.101.586	723.581
12/08/2020	3.957,6400	3.817,6100	3.817,6100	3.931,4100	476.793.538	1.394.406
11/08/2020	3.833,5600	3.802,1700	3.819,5900	3.817,6100	462.991.079	937.613
10/08/2020	3.863,9100	3.773,1600	3.801,4400	3.819,5900	463.231.532	1.608.195
07/08/2020	3.922,7800	3.844,9000	3.921,6100	3.865,5600	468.807.430	1.118.600
06/08/2020	3.946,2800	3.867,4700	3.887,9900	3.892,4600	472.069.717	678.883
05/08/2020	3.951,9600	3.853,1800	3.855,0000	3.864,6700	468.699.417	831.651
04/08/2020	3.900,7600	3.834,1300	3.859,9600	3.856,7600	467.739.827	725.308
03/08/2020	3.887,1700	3.806,2400	3.839,1000	3.859,9600	468.127.191	1.054.680
31/07/2020	3.920,9200	3.811,0300	3.891,7700	3.839,1000	465.597.384	1.302.460
30/07/2020	3.952,6400	3.847,8700	3.930,5300	3.891,7700	471.985.771	1.788.947
29/07/2020	3.989,9400	3.904,5500	3.989,9400	3.961,0400	480.386.933	1.385.607
28/07/2020	3.979,4900	3.890,3800	3.907,8700	3.959,6200	480.213.896	3.456.817
27/07/2020	4.075,0300	3.838,8700	4.075,0300	3.867,0600	468.989.071	5.117.530
24/07/2020	4.175,3100	4.070,9700	4.081,4000	4.084,8100	495.397.312	1.465.522
23/07/2020	4.205,6200	4.058,7900	4.124,8700	4.133,1600	501.261.120	1.718.823
22/07/2020	4.135,6700	3.889,7000	3.917,3500	4.124,8700	500.255.224	2.352.967
21/07/2020	4.090,2900	3.879,0000	4.065,0600	3.917,3500	475.087.747	3.352.687
20/07/2020	4.077,4300	3.988,9700	4.012,4300	4.065,0600	493.002.450	1.369.136
17/07/2020	4.031,5000	3.976,5200	4.005,3000	3.983,2800	483.084.047	1.496.431
16/07/2020	4.017,1500	3.972,6800	3.976,7500	3.987,8100	483.633.447	844.237
15/07/2020	4.050,8400	3.960,6200	3.980,9400	3.978,7900	482.538.862	1.582.840
14/07/2020	4.053,7100	3.957,4200	3.992,9000	3.957,4200	479.948.109	1.142.162
13/07/2020	4.064,0200	3.946,1900	4.057,0200	3.987,0700	483.543.472	829.077
10/07/2020	4.097,6000	3.992,0000	4.076,3500	3.998,7200	484.956.881	1.079.121
09/07/2020	4.136,1200	4.065,8800	4.101,4600	4.087,9500	495.777.600	797.561
08/07/2020	4.159,9000	4.029,9100	4.029,9100	4.061,0500	492.515.299	1.915.474
07/07/2020	4.098,5300	3.999,1900	4.034,1700	4.012,4300	486.618.584	1.653.844
06/07/2020	4.150,7900	4.033,8800	4.137,1000	4.034,1700	489.255.224	896.499
03/07/2020	4.279,0000	4.075,9200	4.214,1500	4.078,8100	494.668.946	2.585.219
02/07/2020	4.179,1700	4.054,8000	4.114,3200	4.179,1700	506.841.061	1.395.885
01/07/2020	4.193,3700	4.034,7600	4.088,4500	4.036,5200	489.540.546	1.972.839
30/06/2020	4.012,6700	3.945,5700	3.977,4500	4.012,6700	486.647.698	732.267
29/06/2020	4.020,7000	3.932,1800	3.962,4100	3.965,7900	480.962.579	567.904
26/06/2020	4.065,9100	3.964,2100	3.986,3900	3.964,2100	480.771.033	597.520
25/06/2020	4.088,3900	3.951,4200	4.033,4300	3.951,4200	479.219.684	1.503.868
24/06/2020	4.150,2000	4.044,7000	4.132,7100	4.050,9200	491.286.659	581.930
23/06/2020	4.188,2600	4.113,8400	4.172,1300	4.132,7100	501.206.304	1.082.361
22/06/2020	4.213,5800	4.156,5300	4.204,9800	4.166,3000	505.280.178	1.023.690
19/06/2020	4.216,1500	4.109,3300	4.109,3300	4.204,9800	452.238.649	3.187.945
18/06/2020	4.164,3700	4.075,1000	4.141,5500	4.162,5800	447.677.825	838.879
17/06/2020	4.203,5500	4.105,9600	4.147,1100	4.141,5500	445.416.442	598.948
16/06/2020	4.235,2300	4.120,4800	4.138,2300	4.135,2800	444.742.090	1.638.712
15/06/2020	4.053,6300	3.938,7400	3.983,4700	4.030,9500	433.521.089	1.235.238
12/06/2020	4.081,2100	3.969,5800	4.032,9100	3.983,4700	428.415.020	1.592.250
11/06/2020	4.212,4000	4.038,6000	4.212,4000	4.056,5800	436.277.771	1.069.432
10/06/2020	4.374,9900	4.196,8600	4.338,3000	4.212,8400	453.083.505	1.046.758
09/06/2020	4.445,8100	4.284,6500	4.399,5600	4.338,3000	466.576.192	1.234.373
05/06/2020	4.478,6900	4.357,8300	4.438,6500	4.399,5600	473.165.126	1.558.510
04/06/2020	4.422,1700	4.229,7800	4.381,9700	4.367,6600	469.734.404	1.327.168
03/06/2020	4.394,9000	4.260,1100	4.323,9800	4.379,7400	471.033.614	1.285.680
02/06/2020	4.295,7200	4.094,5800	4.094,5800	4.258,1100	457.952.557	1.226.601
01/06/2020	4.199,5100	4.093,3400	4.179,7400	4.093,3400	440.232.044	1.395.375
29/05/2020	4.179,7400	4.036,6600	4.134,0200	4.179,7400	449.523.586	1.115.468
28/05/2020	4.215,9500	4.132,6800	4.191,4900	4.133,1400	444.511.657	896.088
27/05/2020	4.200,0800	4.050,9100	4.050,9100	4.191,4900	450.787.475	1.615.867
26/05/2020	4.140,4500	4.008,0900	4.140,4500	4.050,8200	435.658.429	1.684.516
25/05/2020	4.175,6700	4.086,7300	4.115,0900	4.152,2800	446.570.520	550.479
22/05/2020	4.171,0900	4.068,4400	4.098,0200	4.072,0800	437.945.532	550.705
21/05/2020	4.201,8600	4.072,8000	4.113,1200	4.098,0200	440.734.695	583.097
20/05/2020	4.112,2400	4.021,5300	4.027,4400	4.112,1500	442.254.709	455.403
19/05/2020	4.176,0700	4.022,7100	4.145,8100	4.025,8100	432.968.432	428.633
18/05/2020	4.188,7400	4.109,7400	4.128,0100	4.133,9700	444.601.767	722.478
15/05/2020	4.138,6600	3.937,1600	3.937,1600	4.021,5200	432.507.939	1.034.001
14/05/2020	4.032,4700	3.798,9000	3.840,3100	3.935,9200	423.301.656	1.140.573
13/05/2020	3.943,2800	3.832,9000	3.896,8800	3.839,0300	412.881.214	605.512
12/05/2020	4.010,4600	3.879,2700	4.005,3500	3.950,1300	424.829.136	405.633
11/05/2020	4.128,2800	3.927,5100	4.049,7800	3.938,5100	423.579.772	393.008
08/05/2020	4.094,0500	4.004,7800	4.082,1200	4.049,7800	435.546.829	572.828
07/05/2020	4.079,7100	3.731,1100	3.759,7000	4.022,9600	432.661.895	1.575.981
06/05/2020	3.871,3300	3.737,4500	3.737,4500	3.759,7000	404.349.260	728.621
05/05/2020	3.909,5800	3.733,9200	3.855,3000	3.737,4500	401.956.125	959.593
04/05/2020	4.053,8600	3.777,9500	4.053,8600	3.784,3100	406.996.055	822.517
30/04/2020	4.118,0700	3.990,5900	4.088,4900	4.053,2400	435.918.511	1.358.558
29/04/2020	4.138,2600	4.035,1400	4.138,2600	4.088,4900	439.709.830	954.052
28/04/2020	4.273,6000	4.083,8300	4.199,6900	4.119,1000	443.001.902	999.111
27/04/2020	4.272,9500	4.144,5300	4.162,2800	4.197,8300	451.469.323	1.296.539
24/04/2020	4.124,6400	3.934,5500	3.977,9900	4.067,1800	437.418.099	519.611
23/04/2020	4.082,2100	3.890,5700	3.903,5700	3.979,5500	427.993.165	983.748
22/04/2020	3.940,0700	3.821,7900	3.896,4700	3.903,5700	419.821.840	549.300
21/04/2020	4.014,2800	3.806,3200	3.931,0500	3.847,1100	413.749.793	972.364
16/04/2020	3.978,3800	3.868,6600	3.868,6600	3.978,3800	427.867.850	387.554
15/04/2020	4.031,0100	3.871,4500	4.026,5300	3.871,4500	416.368.068	910.600
14/04/2020	4.053,3700	3.895,8000	3.957,4900	4.026,5300	433.045.758	854.251
09/04/2020	4.165,7100	3.865,1600	4.114,5700	3.898,3300	419.258.485	1.454.993
08/04/2020	4.112,7500	3.910,2400	4.016,7300	4.036,6000	434.129.264	847.799
07/04/2020	4.098,2500	3.919,8300	3.919,8300	4.010,8100	431.356.118	1.488.174
06/04/2020	3.919,8300	3.585,3700	3.585,3700	3.919,8300	421.571.372	836.659
03/04/2020	3.718,4900	3.571,2300	3.628,9500	3.585,3700	385.599.931	1.144.511
02/04/2020	3.804,5800	3.567,6600	3.718,8400	3.628,9500	390.287.343	916.443
01/04/2020	3.786,8900	3.656,4300	3.733,3400	3.718,8400	399.954.985	666.729
31/03/2020	3.981,1800	3.748,1200	3.748,1200	3.822,0800	411.058.188	1.591.772
30/03/2020	3.791,4200	3.617,4500	3.658,8600	3.748,1200	403.104.222	800.663
27/03/2020	3.835,8300	3.623,4800	3.835,8300	3.753,5200	403.684.231	1.425.523
26/03/2020	3.859,3100	3.528,0000	3.645,1700	3.835,8300	412.536.387	2.841.865
24/03/2020	3.742,0400	3.283,6100	3.283,6100	3.645,1700	392.031.947	1.472.251
23/03/2020	3.474,1900	3.211,1200	3.474,1900	3.283,6100	353.146.089	623.008
20/03/2020	3.552,0500	3.311,6200	3.311,6200	3.474,1900	373.642.532	1.532.281
19/03/2020	3.595,8400	3.269,9400	3.339,6900	3.311,6200	356.159.107	1.213.063
18/03/2020	3.381,0700	3.176,6200	3.323,3700	3.339,6900	359.178.074	1.185.801
17/03/2020	3.401,8300	2.945,1900	3.067,7800	3.344,0800	359.650.004	2.504.524
16/03/2020	3.641,7900	3.017,4600	3.641,7900	3.067,7800	329.933.847	1.618.688
13/03/2020	3.825,1600	3.563,4200	3.609,8000	3.641,7900	391.667.740	2.421.728
12/03/2020	3.946,1500	3.494,2800	3.946,1500	3.609,8000	388.227.826	2.710.166
11/03/2020	4.338,1000	3.849,2500	4.268,7000	3.946,1500	424.401.344	2.774.506
10/03/2020	4.439,5100	3.720,4800	3.720,4800	4.265,5900	458.757.049	5.044.967
09/03/2020	4.283,3200	3.540,7700	4.283,3200	3.720,4800	400.130.640	3.616.853
06/03/2020	4.445,6300	4.198,9800	4.445,6300	4.283,3200	460.664.007	3.474.494
05/03/2020	4.913,3600	4.498,8000	4.877,8600	4.507,1800	484.739.517	2.418.912
04/03/2020	4.917,1200	4.816,1900	4.887,1800	4.876,2700	524.434.101	2.092.437
03/03/2020	4.897,4400	4.817,7200	4.857,0900	4.887,1800	525.607.495	2.819.880
28/02/2020	4.801,3800	4.426,5300	4.707,8700	4.731,2600	508.838.469	5.310.109
27/02/2020	4.919,2600	4.657,5100	4.917,0700	4.710,2700	506.580.811	4.209.823
26/02/2020	5.010,6100	4.729,1100	4.945,2300	4.917,0700	528.822.646	4.920.853
25/02/2020	5.140,3800	4.861,9600	4.988,5400	5.039,8800	542.030.774	4.323.992
24/02/2020	5.485,8700	4.882,0500	5.485,8700	4.919,7600	529.111.192	5.100.847
21/02/2020	5.611,9800	5.483,8000	5.611,9800	5.498,6800	591.373.192	1.889.912
20/02/2020	5.630,2400	5.541,3500	5.615,7600	5.611,9800	603.558.530	1.340.874
19/02/2020	5.635,6600	5.510,3400	5.510,3400	5.615,7600	603.964.765	1.874.654
18/02/2020	5.590,5300	5.486,5900	5.575,3300	5.510,3400	592.627.609	1.168.066
17/02/2020	5.605,2700	5.540,4100	5.544,1200	5.557,5800	597.707.798	737.956
14/02/2020	5.576,5700	5.468,6800	5.485,2600	5.544,1200	596.260.299	1.257.684
13/02/2020	5.485,2600	5.305,7900	5.344,7000	5.485,2600	589.930.539	1.664.399
12/02/2020	5.382,4900	5.308,2500	5.341,0800	5.343,1000	574.641.130	1.157.123
11/02/2020	5.385,7500	5.338,2700	5.347,1400	5.341,0800	574.423.668	2.115.981
10/02/2020	5.379,5200	5.254,5200	5.354,9800	5.347,1400	575.075.305	2.907.128
07/02/2020	5.432,4600	5.335,9400	5.421,3100	5.354,9800	575.918.207	1.409.102
06/02/2020	5.471,6700	5.386,0700	5.465,7500	5.419,9000	582.900.690	1.287.098
05/02/2020	5.489,0500	5.412,0400	5.445,4300	5.430,2600	584.014.455	1.582.230
04/02/2020	5.466,8600	5.354,7300	5.364,8800	5.445,4300	585.646.284	1.755.512
03/02/2020	5.428,3300	5.301,7400	5.414,6700	5.317,5600	571.893.816	1.877.353
31/01/2020	5.532,7300	5.368,9900	5.478,9300	5.416,6300	582.548.788	2.358.947
30/01/2020	5.577,6600	5.446,8800	5.577,6600	5.475,9400	588.927.576	1.583.917
29/01/2020	5.627,8200	5.563,6300	5.576,5400	5.577,6600	599.867.855	1.736.713
28/01/2020	5.581,3000	5.514,0900	5.520,5400	5.574,0700	599.481.693	2.670.414
27/01/2020	5.631,1900	5.510,5200	5.631,1900	5.520,5400	593.724.728	1.717.574
24/01/2020	5.647,8300	5.520,7400	5.520,7400	5.630,7500	605.577.438	1.822.759
23/01/2020	5.553,8000	5.484,1000	5.519,5900	5.520,7400	593.745.864	1.557.747
22/01/2020	5.576,5900	5.490,8600	5.573,6000	5.519,8600	593.651.443	1.968.714
21/01/2020	5.596,7400	5.518,9100	5.582,7000	5.538,1100	595.613.601	1.699.147
20/01/2020	5.625,8800	5.538,2400	5.572,6400	5.570,8700	599.136.856	1.500.015
17/01/2020	5.655,6700	5.576,3900	5.632,0400	5.590,3900	601.236.363	2.304.509
16/01/2020	5.681,8800	5.597,7800	5.604,9700	5.632,0400	510.362.234	2.021.185
15/01/2020	5.621,2300	5.554,5500	5.599,0500	5.604,9700	602.804.981	1.840.654
14/01/2020	5.696,0900	5.489,4700	5.650,0900	5.593,1400	601.531.899	4.950.802
13/01/2020	5.757,3600	5.638,0000	5.724,0600	5.650,0900	607.656.771	2.197.318
10/01/2020	5.776,6900	5.642,3400	5.776,6900	5.723,9700	615.603.470	3.726.454
09/01/2020	5.826,7400	5.746,2500	5.826,7400	5.776,6900	621.272.532	5.691.977
08/01/2020	5.793,8300	5.649,1200	5.793,8300	5.767,5800	620.293.194	5.938.785
07/01/2020	5.793,8300	5.625,1100	5.667,6200	5.793,8300	623.116.464	5.986.724
03/01/2020	5.703,1200	5.438,2800	5.554,0300	5.703,1200	613.360.254	4.507.868
02/01/2020	5.604,4600	5.476,8900	5.506,4500	5.594,6900	601.699.169	2.514.640
31/12/2019	5.504,2600	5.369,0900	5.440,0800	5.465,0400	587.755.420	1.815.607
30/12/2019	5.535,0900	5.410,5000	5.504,0500	5.410,5000	581.890.025	4.541.254
27/12/2019	5.504,0500	5.330,0300	5.406,1900	5.504,0500	591.951.305	2.508.476
23/12/2019	5.526,3500	5.233,5900	5.295,6600	5.381,7800	578.800.575	6.586.387
20/12/2019	5.304,3300	5.133,2400	5.234,7200	5.295,6600	551.527.033	8.113.610
19/12/2019	5.315,5000	5.207,7800	5.288,2900	5.302,0100	552.188.658	4.621.686
18/12/2019	5.250,7100	4.912,4300	4.955,2000	5.239,4200	545.669.670	6.451.918
17/12/2019	4.958,1300	4.743,0400	4.743,0400	4.955,2000	516.069.303	1.914.318
16/12/2019	4.810,3100	4.712,5700	4.791,9800	4.743,0400	493.973.864	1.339.954
13/12/2019	4.871,8500	4.791,9800	4.819,6900	4.791,9800	499.071.093	2.071.552
12/12/2019	4.983,0900	4.765,4400	4.958,6600	4.801,3600	500.047.787	2.120.322
11/12/2019	4.949,5400	4.867,3000	4.867,3000	4.928,1100	513.248.130	4.338.803
10/12/2019	4.941,4900	4.860,2100	4.904,5000	4.922,2800	512.640.958	5.320.430
09/12/2019	4.942,5700	4.859,6800	4.863,2500	4.904,5000	510.788.882	3.314.952
06/12/2019	4.913,3300	4.856,2400	4.856,7000	4.863,2500	506.492.831	2.638.963
05/12/2019	4.948,8800	4.806,7700	4.806,7700	4.856,7000	505.811.126	3.538.389
04/12/2019	4.819,3900	4.742,2200	4.743,8700	4.806,7700	500.610.924	1.078.787
03/12/2019	4.805,5000	4.738,0700	4.786,3600	4.743,8700	494.060.360	1.756.712
02/12/2019	4.852,3700	4.786,3600	4.848,8300	4.786,3600	498.485.787	1.261.123
29/11/2019	4.848,8300	4.817,1800	4.828,7800	4.848,8300	504.990.899	434.714
28/11/2019	4.951,3300	4.827,6700	4.928,3000	4.828,7800	502.903.080	1.361.974
27/11/2019	4.927,7100	4.823,8500	4.823,8500	4.879,4200	508.177.475	1.123.501
26/11/2019	4.861,8600	4.754,5200	4.861,8600	4.762,7600	262.082.121	7.179.082
25/11/2019	4.924,3600	4.804,1100	4.893,1200	4.830,5600	265.813.107	4.217.174
22/11/2019	5.019,9400	4.736,1200	5.019,9400	4.893,1200	257.295.589	6.075.083
21/11/2019	5.022,1200	4.953,7200	4.996,0000	5.019,9400	263.964.350	1.614.346
20/11/2019	4.985,0800	4.912,8300	4.930,7800	4.985,0800	262.131.410	1.358.250
19/11/2019	4.933,9200	4.825,9400	4.842,5000	4.914,4100	258.415.268	1.646.193
18/11/2019	4.896,8900	4.806,4000	4.896,8900	4.842,5000	254.633.886	1.155.236
15/11/2019	4.905,9700	4.825,0300	4.844,8400	4.869,6000	256.059.185	1.882.796
14/11/2019	4.925,9100	4.804,9900	4.898,6200	4.844,8400	254.757.089	2.105.898
13/11/2019	4.824,4000	4.534,4900	4.579,2400	4.794,9100	252.131.889	5.088.860
12/11/2019	4.595,6000	4.509,2400	4.552,8700	4.580,3300	240.848.442	677.889
11/11/2019	4.591,7200	4.525,3500	4.569,8900	4.547,4100	239.117.524	695.872
08/11/2019	4.597,5100	4.564,7600	4.564,7600	4.569,8900	240.299.257	768.971
07/11/2019	4.577,4900	4.532,1500	4.532,3700	4.561,1500	239.839.535	777.813
06/11/2019	4.629,5200	4.532,3700	4.629,5200	4.532,3700	238.326.248	949.650
05/11/2019	4.591,6500	4.561,7300	4.591,6500	4.581,7600	240.923.305	543.912
04/11/2019	4.602,9200	4.578,2600	4.586,4600	4.591,6500	241.443.575	1.459.074
01/11/2019	4.586,9100	4.545,4400	4.561,8200	4.553,7100	239.448.658	384.183
31/10/2019	4.562,7200	4.538,3600	4.560,9100	4.556,3600	239.587.923	620.639
30/10/2019	4.574,0100	4.523,8000	4.552,1700	4.571,8300	240.401.388	535.187
29/10/2019	4.590,2400	4.550,3700	4.587,6100	4.550,3700	239.272.782	689.485
25/10/2019	4.592,7000	4.565,2600	4.582,8800	4.587,6100	241.231.197	652.870
24/10/2019	4.599,7000	4.565,9500	4.565,9500	4.582,8800	240.982.206	3.948.819
23/10/2019	4.593,9600	4.555,2700	4.565,1700	4.565,9500	240.092.131	738.752
22/10/2019	4.601,1000	4.563,8100	4.592,3600	4.565,1700	240.050.970	1.232.068
21/10/2019	4.617,8400	4.581,6600	4.587,1200	4.592,3600	241.480.818	2.180.015
18/10/2019	4.623,1500	4.545,3600	4.578,1100	4.587,1200	241.205.332	693.657
17/10/2019	4.647,2800	4.557,0900	4.642,3100	4.565,0000	240.042.042	2.886.462
16/10/2019	4.669,3500	4.624,2700	4.659,3800	4.642,3100	244.107.549	814.763
15/10/2019	4.683,9300	4.629,3500	4.629,3500	4.643,4500	244.167.645	738.464
14/10/2019	4.703,2900	4.601,0700	4.687,8200	4.629,3500	243.425.787	684.914
11/10/2019	4.726,0300	4.648,5200	4.691,7300	4.687,8200	246.500.728	1.359.133
10/10/2019	4.755,5100	4.620,0000	4.657,3000	4.691,7300	246.706.279	1.427.893
09/10/2019	4.705,5100	4.644,9600	4.658,0500	4.657,3000	244.895.597	1.495.582
08/10/2019	4.755,4100	4.631,8500	4.755,4100	4.668,9700	245.509.077	1.893.433
07/10/2019	4.769,8500	4.717,3200	4.742,5600	4.728,1200	248.619.442	495.901
04/10/2019	4.855,3900	4.684,3500	4.684,3500	4.742,5600	249.379.009	1.077.131
03/10/2019	4.736,1500	4.684,3500	4.688,5000	4.684,3500	246.317.852	1.174.708
02/10/2019	4.901,4400	4.723,6300	4.901,4400	4.739,8200	249.234.600	906.849
01/10/2019	4.908,3700	4.828,8800	4.828,8800	4.901,4400	257.733.460	452.709
30/09/2019	4.948,4200	4.822,7000	4.854,2100	4.905,2900	257.935.974	818.043
27/09/2019	4.853,9400	4.792,9900	4.813,7300	4.848,7500	254.962.914	621.679
26/09/2019	4.787,3500	4.700,8200	4.750,9600	4.786,4400	251.686.513	770.890
25/09/2019	4.815,1800	4.718,6000	4.789,5500	4.729,1300	248.672.715	900.529
24/09/2019	4.790,6300	4.692,0600	4.755,7100	4.789,5500	251.849.543	1.073.450
23/09/2019	4.832,1200	4.684,5700	4.815,7500	4.757,8900	250.184.776	1.384.531
20/09/2019	4.897,2100	4.782,5900	4.897,2100	4.785,1800	251.619.768	3.173.888
19/09/2019	4.984,8900	4.868,6500	4.977,8100	4.897,2100	257.510.794	3.281.178
18/09/2019	5.046,3500	4.838,5500	4.996,0800	5.042,7300	265.162.872	1.572.574
17/09/2019	5.096,2000	4.923,0200	5.096,2000	4.952,4200	260.414.065	670.129
16/09/2019	5.111,1000	5.043,6100	5.045,6000	5.085,2800	228.776.412	479.272
13/09/2019	5.130,7600	5.044,9000	5.048,1400	5.051,0600	265.600.929	876.293
12/09/2019	5.112,0000	5.035,0500	5.073,8000	5.048,1400	265.447.420	541.848
11/09/2019	5.120,4100	5.003,2300	5.052,0000	5.073,8000	266.796.452	1.482.799
10/09/2019	5.478,0400	4.997,7400	5.478,0400	5.052,0000	265.650.277	3.410.097
09/09/2019	5.672,8500	5.471,7200	5.671,7600	5.488,9600	288.626.951	940.699
06/09/2019	5.740,9600	5.590,0800	5.665,9400	5.635,0100	296.306.884	734.340
05/09/2019	5.705,7500	5.635,7300	5.668,5200	5.665,9400	297.933.221	769.384
04/09/2019	5.760,4200	5.559,3500	5.694,0500	5.586,6500	293.763.867	1.258.369
03/09/2019	5.702,6600	5.624,5400	5.668,2000	5.650,3900	297.115.347	394.014
02/09/2019	5.761,6600	5.668,2000	5.734,3700	5.668,2000	298.052.015	347.463
30/08/2019	5.782,0500	5.704,7400	5.727,4700	5.734,3700	301.531.304	612.513
29/08/2019	5.794,7900	5.638,7700	5.794,7900	5.724,3700	301.005.718	684.275
28/08/2019	5.762,9200	5.631,0800	5.738,3800	5.691,0900	299.255.413	865.792
27/08/2019	5.738,3800	5.611,7300	5.678,3600	5.738,3800	301.742.114	463.624
26/08/2019	5.704,7800	5.573,2600	5.573,2600	5.634,7000	296.290.369	822.645
23/08/2019	5.842,8100	5.599,5600	5.842,8100	5.638,7500	296.503.514	902.785
22/08/2019	5.878,4700	5.732,9400	5.743,8600	5.744,5600	302.067.464	903.495
21/08/2019	5.737,9800	5.509,4500	5.509,4500	5.683,8200	298.873.355	746.268
20/08/2019	5.521,1200	5.430,6900	5.479,8200	5.454,8700	286.834.573	413.660
19/08/2019	5.498,9000	5.205,2500	5.205,2500	5.457,9800	286.998.196	501.953
16/08/2019	5.271,1300	5.205,2500	5.244,7800	5.205,2500	273.708.767	673.183
14/08/2019	5.479,4100	5.243,8400	5.415,0200	5.244,7800	275.787.232	748.611
13/08/2019	5.559,0900	5.386,7700	5.559,0900	5.415,0200	284.738.821	1.008.964
12/08/2019	5.573,9100	5.424,2700	5.551,2000	5.558,1900	292.267.102	694.532
09/08/2019	5.528,4300	5.383,7800	5.495,6500	5.523,9100	290.465.035	755.887
08/08/2019	5.493,5100	5.353,5800	5.353,5800	5.472,0100	287.735.822	843.513
07/08/2019	5.615,9000	5.353,5800	5.535,0000	5.353,5800	281.508.303	1.100.003
06/08/2019	5.587,9900	5.450,4900	5.573,4300	5.453,1300	286.743.040	1.340.291
05/08/2019	5.880,8600	5.566,2000	5.831,7400	5.566,2000	292.688.277	1.390.228
02/08/2019	5.881,3800	5.784,4600	5.844,4600	5.831,7400	306.651.453	559.960
01/08/2019	5.958,2100	5.867,1800	5.903,1000	5.899,9500	310.238.023	1.247.938
31/07/2019	5.921,0900	5.827,8600	5.834,2500	5.853,9700	307.820.627	709.889
30/07/2019	5.903,5100	5.775,8500	5.890,4000	5.834,2500	306.783.583	935.257
29/07/2019	6.047,6100	5.872,7100	6.018,5100	5.884,9400	309.449.033	1.367.399
26/07/2019	6.027,4000	5.952,8400	5.981,0000	6.015,2300	316.299.898	2.053.768
25/07/2019	5.979,1800	5.775,7600	5.775,7600	5.959,1700	313.352.251	3.125.533
24/07/2019	5.841,5500	5.713,3100	5.728,7400	5.777,5700	303.802.875	1.509.827
23/07/2019	5.920,4800	5.683,7800	5.859,9400	5.734,2000	301.522.465	1.454.550
22/07/2019	6.040,7600	5.853,7300	5.885,4800	5.859,9400	308.134.346	1.441.523
19/07/2019	6.004,8900	5.862,2900	6.004,8900	5.884,5800	309.429.760	1.029.594
18/07/2019	6.040,7900	5.912,6900	5.984,4000	5.950,3100	312.886.478	1.011.356
17/07/2019	6.045,1400	5.881,4000	5.881,4000	5.988,0200	314.868.971	1.792.500
16/07/2019	5.964,0600	5.842,4700	5.892,2300	5.881,4000	309.262.665	1.156.310
15/07/2019	5.947,7400	5.817,3500	5.817,3500	5.892,2300	309.832.425	1.209.490
12/07/2019	5.893,9300	5.652,5700	5.892,1200	5.817,3500	305.894.812	1.185.204
11/07/2019	5.916,0100	5.764,7300	5.765,3400	5.810,7400	305.547.094	1.981.339
10/07/2019	5.865,0400	5.595,0100	5.595,0100	5.765,3400	303.159.826	2.545.271
09/07/2019	6.030,5000	5.503,9700	6.009,1500	5.595,0100	294.203.687	2.424.740
08/07/2019	6.158,5800	5.876,6100	6.158,5800	5.981,8300	314.543.648	2.487.785
05/07/2019	6.073,2500	5.823,9300	6.050,4900	6.034,8900	317.333.722	4.364.738
04/07/2019	5.975,4500	5.510,5800	5.647,0000	5.914,0400	310.979.165	3.252.198
03/07/2019	5.877,3100	5.759,3900	5.877,3100	5.784,3800	304.161.304	2.663.609
02/07/2019	5.903,8600	5.768,1500	5.860,2900	5.768,1500	303.307.584	1.994.427
01/07/2019	5.810,1500	5.586,0700	5.610,7700	5.791,6300	304.542.169	2.014.689
28/06/2019	5.625,8600	5.528,5900	5.554,0300	5.561,6500	292.449.175	1.735.223
27/06/2019	5.643,3100	5.365,6700	5.367,8500	5.499,4500	289.178.800	2.528.305
26/06/2019	5.404,5800	5.162,7200	5.162,7200	5.367,8500	282.258.464	1.731.604
25/06/2019	5.248,6000	5.126,7100	5.180,2900	5.200,9300	273.481.417	806.781
24/06/2019	5.197,4500	5.072,4800	5.152,6300	5.180,2900	272.396.250	660.917
21/06/2019	5.144,5000	5.018,3900	5.070,9400	5.144,5000	255.961.102	1.068.588
20/06/2019	5.198,0200	5.083,6800	5.093,4200	5.117,0900	254.597.404	1.566.795
19/06/2019	5.201,3500	5.089,4400	5.126,8400	5.091,5100	253.324.530	879.684
18/06/2019	5.145,4900	4.955,7700	5.061,5500	5.126,8400	255.082.538	1.185.744
14/06/2019	5.105,4800	5.022,9200	5.099,7800	5.064,4100	251.976.582	813.824
13/06/2019	5.179,1600	4.937,8800	4.988,4000	5.042,1000	250.866.425	1.476.491
12/06/2019	5.189,1500	4.988,4000	5.043,7400	4.988,4000	248.194.577	2.545.385
11/06/2019	5.067,8500	4.701,3000	4.701,3000	5.036,1000	250.567.915	2.936.446
10/06/2019	4.789,1400	4.615,4900	4.615,4900	4.762,8400	236.972.157	1.151.871
07/06/2019	4.654,9800	4.596,8600	4.630,7800	4.615,4900	229.640.677	410.368
06/06/2019	4.687,1300	4.617,1000	4.642,8100	4.630,7800	230.401.307	1.030.904
05/06/2019	4.663,5800	4.595,6500	4.603,6800	4.642,8100	230.999.996	855.438
04/06/2019	4.683,2600	4.559,8000	4.640,5500	4.603,6800	229.053.088	747.956
03/06/2019	4.644,1800	4.592,2700	4.636,1200	4.640,5500	230.887.707	1.239.897
31/05/2019	4.638,2200	4.562,4700	4.562,4700	4.613,0400	229.518.882	1.083.132
30/05/2019	4.624,0300	4.555,7600	4.604,4000	4.562,4700	227.002.626	1.093.584
29/05/2019	4.633,0500	4.487,5000	4.553,8300	4.546,7200	226.218.935	1.409.144
28/05/2019	4.553,8300	4.402,7300	4.523,9000	4.553,8300	226.572.662	1.737.565
27/05/2019	4.520,4300	4.068,5600	4.068,5600	4.496,2000	223.705.567	2.877.705
24/05/2019	4.102,5800	4.024,9200	4.030,6900	4.068,5600	202.428.405	238.734
23/05/2019	4.087,0100	4.030,6900	4.087,0100	4.030,6900	200.544.251	230.067
22/05/2019	4.165,0800	4.061,2500	4.061,2500	4.087,0100	203.346.436	193.251
21/05/2019	4.095,8600	3.939,7700	3.939,7700	4.095,8600	203.786.600	261.621
20/05/2019	4.056,4400	3.939,7700	4.025,6800	3.939,7700	196.020.450	271.113
17/05/2019	4.023,0300	3.908,6100	3.981,0500	3.996,8400	729.807.756	1.154.070
16/05/2019	4.025,9800	3.937,5500	3.945,6500	3.981,0500	726.924.355	2.096.614
15/05/2019	4.005,8700	3.912,2600	3.959,3900	3.945,6500	720.459.994	1.448.522
14/05/2019	3.977,8600	3.879,0300	3.885,1800	3.959,3900	722.969.125	2.893.306
13/05/2019	3.984,3300	3.848,6800	3.984,3300	3.891,4700	710.567.922	1.508.196
10/05/2019	4.041,2200	3.925,7400	3.930,9100	3.984,3300	727.523.553	569.833
09/05/2019	3.992,0600	3.775,2300	3.992,0600	3.930,9100	717.769.888	1.138.073
08/05/2019	4.158,0400	3.984,7500	4.138,4200	3.993,6400	729.222.910	807.956
07/05/2019	4.193,4900	4.096,1900	4.096,1900	4.138,4200	755.660.599	523.623
06/05/2019	4.172,4400	4.097,0900	4.146,1800	4.100,9100	748.809.893	454.708
03/05/2019	4.234,4400	4.195,6800	4.215,1300	4.217,2300	770.050.318	622.127
02/05/2019	4.302,0800	4.083,4600	4.083,4600	4.215,1300	769.665.979	1.919.800
30/04/2019	4.180,1000	4.070,3400	4.122,0800	4.083,4600	745.625.223	792.395
25/04/2019	4.154,0300	4.103,7100	4.125,9800	4.122,0800	752.675.742	687.479
24/04/2019	4.163,7300	4.010,1500	4.131,8000	4.125,9800	753.388.724	618.348
23/04/2019	4.235,9000	4.128,0200	4.185,1000	4.132,7400	754.622.458	792.378
18/04/2019	4.189,4000	4.097,6000	4.102,7700	4.185,1000	764.183.365	1.414.956
17/04/2019	4.183,7900	4.092,0900	4.092,0900	4.112,6600	750.956.911	1.116.968
16/04/2019	4.179,5800	4.041,7600	4.132,3500	4.169,2300	761.285.051	1.590.120
15/04/2019	4.144,4400	3.968,8300	3.989,5200	4.132,3500	754.552.209	1.243.486
12/04/2019	4.022,9500	3.956,0600	3.991,9000	3.989,5200	728.471.665	971.322
11/04/2019	4.073,4500	3.967,3500	3.998,1300	3.995,0500	729.480.606	1.409.825
10/04/2019	4.038,3300	3.945,1500	3.953,3600	3.997,8700	729.995.765	1.054.567
09/04/2019	4.041,0100	3.950,5700	4.001,7200	3.968,8900	724.703.441	1.643.630
08/04/2019	4.058,4800	3.934,9800	4.058,4800	4.001,7200	730.699.481	1.794.962
05/04/2019	4.111,2700	4.022,6100	4.044,0800	4.058,4800	741.063.365	1.573.471
04/04/2019	4.048,7400	3.943,8500	4.033,3400	4.044,0800	738.434.464	1.169.645
03/04/2019	4.094,4800	4.043,5500	4.062,6500	4.054,3000	740.299.248	1.602.689
02/04/2019	4.071,1600	3.985,2400	4.032,3000	4.056,3600	740.676.258	2.334.350
01/04/2019	4.071,1700	3.882,0500	3.882,0500	4.015,8600	733.280.465	2.436.829
29/03/2019	3.870,3400	3.762,8100	3.777,1200	3.870,1300	706.671.584	1.913.596
28/03/2019	3.790,6200	3.750,2600	3.778,7700	3.777,1200	689.687.623	1.455.185
27/03/2019	3.778,7700	3.706,7800	3.710,3900	3.778,7700	689.989.832	1.093.445
26/03/2019	3.729,0600	3.619,8600	3.653,9500	3.710,3900	677.502.581	929.419
22/03/2019	3.742,6900	3.624,6000	3.697,8900	3.631,1900	663.040.987	521.911
21/03/2019	3.760,8700	3.670,9700	3.691,6000	3.697,8900	675.221.336	1.986.733
20/03/2019	3.705,9400	3.610,9900	3.614,5900	3.691,6000	674.071.992	1.740.055
19/03/2019	3.765,1500	3.614,5900	3.744,4600	3.614,5900	660.010.602	603.615
18/03/2019	3.825,9200	3.730,6300	3.730,6300	3.744,4600	683.723.852	1.923.643
15/03/2019	3.779,8700	3.685,2900	3.685,2900	3.746,1500	684.032.790	1.462.010
14/03/2019	3.741,8500	3.647,4000	3.649,5000	3.721,5100	679.533.314	1.436.844
13/03/2019	3.689,7200	3.598,6900	3.598,6900	3.648,2000	666.147.913	1.400.092
12/03/2019	3.623,9100	3.565,9500	3.576,4900	3.598,6900	657.107.417	1.166.787
08/03/2019	3.626,0600	3.457,8100	3.626,0600	3.563,5600	650.692.063	849.296
07/03/2019	3.741,9700	3.565,9100	3.665,8700	3.626,0600	662.105.305	1.211.478
06/03/2019	3.675,2400	3.597,7700	3.614,5500	3.665,8700	669.373.983	651.349
05/03/2019	3.693,3000	3.573,7100	3.688,9400	3.614,5500	660.003.226	1.397.967
04/03/2019	3.837,6200	3.647,3100	3.789,9500	3.688,9400	673.587.272	1.709.914
01/03/2019	3.796,4400	3.629,4000	3.629,4000	3.753,4700	685.368.563	3.056.042
28/02/2019	3.679,9200	3.521,1100	3.523,9000	3.629,4000	662.715.084	6.048.229
27/02/2019	3.521,2400	3.455,6500	3.517,2200	3.518,7200	642.505.700	1.895.606
26/02/2019	3.517,2200	3.391,3200	3.420,0200	3.517,2200	642.231.828	2.656.559
25/02/2019	3.464,8000	3.297,5600	3.319,3500	3.409,6700	622.593.311	2.756.222
22/02/2019	3.325,3900	3.262,2300	3.296,9000	3.319,3500	606.101.209	882.164
21/02/2019	3.333,3300	3.292,9500	3.311,6200	3.296,9000	602.001.564	1.330.761
20/02/2019	3.310,3100	3.251,1600	3.268,1900	3.310,0500	604.402.304	442.902
19/02/2019	3.341,8700	3.267,5400	3.288,9800	3.277,6200	598.480.964	786.249
18/02/2019	3.308,9400	3.211,2200	3.211,2200	3.278,6400	598.666.338	2.791.256
15/02/2019	3.216,9900	3.185,5400	3.186,2600	3.211,2200	586.355.929	519.879
14/02/2019	3.241,6200	3.169,8700	3.169,8700	3.214,7100	586.994.759	557.179
13/02/2019	3.234,1100	3.167,2900	3.234,1100	3.195,2900	583.447.062	1.004.380
12/02/2019	3.262,2700	3.177,8900	3.238,9600	3.234,1100	590.536.361	573.395
11/02/2019	3.245,6000	3.196,5900	3.222,5500	3.241,5500	591.894.643	884.228
08/02/2019	3.241,6700	3.147,4300	3.175,7500	3.222,5500	588.426.053	589.355
07/02/2019	3.268,2100	3.149,6200	3.189,7200	3.175,7500	579.879.510	580.527
06/02/2019	3.301,0500	3.212,7500	3.297,6500	3.254,4000	594.240.821	1.210.225
05/02/2019	3.292,5900	3.220,4500	3.279,4000	3.289,8900	600.720.683	1.715.013
04/02/2019	3.309,3700	3.268,0300	3.270,0100	3.279,4000	598.805.139	1.635.045
01/02/2019	3.275,1000	3.204,9100	3.213,4500	3.264,8300	596.146.003	1.907.063
31/01/2019	3.213,4500	3.146,1900	3.169,1800	3.213,4500	586.764.415	1.596.216
30/01/2019	3.192,1500	3.124,0000	3.124,0000	3.156,6000	576.383.988	1.466.758
29/01/2019	3.121,1500	3.094,1000	3.100,7900	3.103,3100	586.492.068	2.224.017
28/01/2019	3.136,9900	3.069,4900	3.085,8000	3.101,3500	606.399.462	779.969
25/01/2019	3.144,4900	3.056,1100	3.056,1100	3.085,8000	603.360.013	1.499.242
24/01/2019	3.080,3600	3.010,1900	3.060,9100	3.056,1100	597.553.559	520.582
23/01/2019	3.068,2500	3.019,7900	3.037,9500	3.060,9100	598.492.377	394.140
22/01/2019	3.065,0000	2.979,2000	2.979,2000	3.037,9500	594.004.530	419.030
21/01/2019	3.001,9800	2.964,6000	2.989,1100	2.980,9500	582.859.222	719.723
18/01/2019	3.040,7200	2.928,7000	3.010,2600	2.989,1100	584.454.610	1.432.658
17/01/2019	3.110,5400	2.997,8800	3.108,1000	3.010,2600	588.590.223	2.257.335
16/01/2019	3.113,6700	3.052,3700	3.099,1100	3.070,0400	600.277.223	912.518
15/01/2019	3.154,5600	3.055,1900	3.154,4100	3.099,1100	605.962.605	509.229
14/01/2019	3.191,6100	3.103,4700	3.191,6100	3.126,4900	611.316.428	547.500
11/01/2019	3.191,6100	3.139,4200	3.157,6200	3.191,6100	624.048.507	1.166.656
10/01/2019	3.203,4500	3.164,8600	3.195,8400	3.185,5300	622.860.370	3.463.729
09/01/2019	3.203,4500	3.106,8400	3.106,8400	3.203,4500	626.363.412	1.490.602
08/01/2019	3.168,8100	3.106,4000	3.106,4000	3.167,7400	619.381.446	1.340.430
07/01/2019	3.106,4000	3.010,9500	3.010,9500	3.106,4000	607.387.904	2.606.116
04/01/2019	3.038,8600	2.984,5600	2.984,8600	3.026,1700	591.701.219	1.211.015
03/01/2019	3.016,5800	2.941,3100	3.000,6900	2.984,8600	583.624.028	1.998.746
02/01/2019	3.020,0400	2.963,4200	3.020,0400	2.999,2200	586.431.763	1.002.032
31/12/2018	3.031,4600	2.940,6900	2.948,8500	3.020,0400	590.502.215	832.803
28/12/2018	2.963,5300	2.868,9000	2.885,6000	2.963,5300	579.452.553	1.778.301
27/12/2018	2.981,2100	2.884,5500	2.935,8100	2.885,6000	564.214.512	1.135.690
21/12/2018	2.980,8700	2.925,6600	2.962,3100	2.925,6600	572.047.016	2.940.700
20/12/2018	3.009,3100	2.932,7000	2.973,7800	3.009,3100	588.402.758	2.041.716
19/12/2018	2.997,3300	2.925,7500	2.965,6800	2.973,7800	581.457.573	1.917.434
18/12/2018	3.034,0200	2.947,9800	3.017,9000	2.978,3700	582.354.098	992.437
17/12/2018	3.091,1800	2.954,4900	3.091,1800	3.017,9000	590.083.900	1.474.074
14/12/2018	3.096,3500	3.059,6100	3.083,6400	3.091,1800	604.411.734	847.917
13/12/2018	3.154,5100	3.071,7400	3.108,9200	3.083,6400	602.936.894	814.004
12/12/2018	3.144,4200	3.079,3500	3.137,8800	3.134,3000	612.842.373	1.233.310
11/12/2018	3.135,5700	3.104,3900	3.104,3900	3.116,1200	609.287.151	806.219
10/12/2018	3.156,6900	3.066,6300	3.156,6900	3.104,3900	606.994.720	1.101.607
07/12/2018	3.231,2300	3.145,5600	3.195,5800	3.156,6900	617.220.129	2.672.494
06/12/2018	3.199,6200	3.112,2400	3.196,6800	3.169,4100	619.707.136	2.935.400
05/12/2018	3.241,4900	3.164,0900	3.241,2500	3.196,1900	624.944.831	2.803.480
04/12/2018	3.317,5900	3.213,3000	3.297,2300	3.241,2500	633.753.736	3.447.448
03/12/2018	3.330,3700	3.224,1200	3.257,3300	3.301,6300	645.560.990	6.738.249
30/11/2018	3.210,3700	3.057,2100	3.098,4200	3.179,8900	621.755.976	7.588.523
29/11/2018	3.104,8200	2.860,1200	2.860,1200	3.100,5700	606.247.548	6.461.575
28/11/2018	2.864,6100	2.819,9900	2.857,7700	2.860,1200	559.231.953	1.381.061
27/11/2018	2.857,0300	2.797,0700	2.840,8700	2.842,1500	555.718.574	7.000.207
26/11/2018	3.010,1800	2.731,6300	2.731,6300	2.856,1000	558.446.592	14.292.498
23/11/2018	2.756,9100	2.725,7100	2.725,7100	2.731,6300	534.109.773	144.854
22/11/2018	2.747,1300	2.706,9300	2.734,2500	2.725,7100	532.951.342	858.701
21/11/2018	2.794,0300	2.734,2500	2.755,2700	2.734,2500	534.620.960	607.215
20/11/2018	2.806,3500	2.759,6700	2.802,3400	2.759,6700	539.592.393	684.947
19/11/2018	2.833,6500	2.800,4500	2.801,1000	2.802,3400	547.935.847	633.213
16/11/2018	2.832,5700	2.797,5400	2.815,2700	2.816,3300	550.669.903	431.276
15/11/2018	2.837,6800	2.812,2700	2.830,0700	2.822,8900	551.952.805	650.361
14/11/2018	2.845,9600	2.808,4100	2.845,9600	2.820,5900	551.504.161	960.117
13/11/2018	2.845,9600	2.813,4800	2.833,6000	2.845,9600	556.464.082	1.137.599
12/11/2018	2.870,2600	2.823,4500	2.857,1200	2.833,6000	1.104.941.159	1.057.070
09/11/2018	2.882,3400	2.839,3500	2.871,3100	2.839,3500	555.172.211	560.515
08/11/2018	2.918,9700	2.870,3900	2.897,9700	2.871,3100	561.420.353	492.399
07/11/2018	2.937,7200	2.890,7200	2.904,3400	2.897,9700	566.634.618	1.037.491
06/11/2018	2.925,2900	2.867,5700	2.878,5700	2.904,3400	567.879.021	1.293.606
05/11/2018	2.869,7600	2.845,5700	2.851,6900	2.869,7600	561.117.643	839.667
02/11/2018	2.907,5800	2.783,7000	2.874,9400	2.851,6900	557.584.464	2.167.298
01/11/2018	2.885,8800	2.837,2600	2.885,8800	2.861,7300	559.547.780	864.393
31/10/2018	2.908,5200	2.840,8000	2.871,2400	2.885,8800	564.269.095	1.288.342
30/10/2018	2.931,9300	2.867,7800	2.882,2500	2.871,2400	561.406.930	585.893
29/10/2018	2.943,5800	2.884,3300	2.900,2900	2.897,4800	566.536.941	696.898
26/10/2018	2.910,6500	2.862,3100	2.903,3100	2.900,2900	567.086.645	233.439
25/10/2018	2.932,4300	2.865,6600	2.924,4500	2.903,3100	567.677.879	652.232
24/10/2018	2.941,2600	2.874,2400	2.901,4500	2.892,2600	565.517.231	928.060
23/10/2018	2.914,6400	2.860,6700	2.882,4800	2.886,2200	564.336.307	729.881
22/10/2018	2.952,3900	2.915,4700	2.950,9200	2.915,4700	570.055.226	266.754
19/10/2018	2.950,4400	2.876,2000	2.950,4400	2.907,7800	568.551.599	698.172
18/10/2018	2.983,1500	2.936,9600	2.983,1500	2.950,4400	576.892.783	195.196
17/10/2018	2.990,4900	2.909,9900	2.932,0400	2.983,1500	583.288.459	808.550
16/10/2018	2.963,1800	2.893,2000	2.893,2000	2.926,9600	572.302.352	667.726
15/10/2018	2.947,6900	2.871,8100	2.889,2200	2.893,2000	565.701.783	677.070
12/10/2018	2.934,3800	2.869,9100	2.869,9100	2.889,2200	564.923.692	572.994
11/10/2018	2.922,8900	2.836,2200	2.886,0300	2.869,9100	561.147.351	818.062
10/10/2018	2.924,0100	2.842,8200	2.848,6900	2.886,0300	564.299.583	1.173.973
09/10/2018	2.884,4200	2.814,9100	2.875,3800	2.848,6900	556.997.532	1.083.603
08/10/2018	2.904,3500	2.828,0000	2.877,0700	2.875,3800	562.216.409	959.364
05/10/2018	2.998,4900	2.877,0700	2.992,3400	2.877,0700	562.548.006	1.192.168
04/10/2018	3.020,6000	2.980,5500	2.996,8400	2.992,3400	585.084.660	926.700
03/10/2018	3.003,3500	2.952,9300	2.982,1100	2.986,6900	583.981.265	1.194.321
02/10/2018	3.031,2300	2.982,1100	3.019,6200	2.982,1100	583.085.658	765.287
01/10/2018	3.062,4500	3.019,6200	3.024,9400	3.019,6200	590.418.764	638.501
28/09/2018	3.079,6400	3.024,9400	3.069,7600	3.024,9400	591.460.460	1.925.375
27/09/2018	3.078,2600	3.063,2000	3.066,3900	3.069,7600	600.223.183	1.241.901
26/09/2018	3.086,4500	3.042,2100	3.042,2100	3.076,3000	601.502.392	1.204.657
25/09/2018	3.066,0100	3.028,0800	3.049,4500	3.042,2100	594.835.981	2.037.291
24/09/2018	3.101,2400	3.041,8400	3.083,4800	3.041,8400	594.763.670	1.826.831
21/09/2018	3.109,8100	3.083,2400	3.105,4100	3.083,4800	602.906.060	7.830.071
20/09/2018	3.107,3700	3.089,7000	3.097,1400	3.090,1800	604.216.324	1.472.269
19/09/2018	3.134,1100	3.095,1600	3.102,5400	3.097,1400	605.577.775	1.713.144
18/09/2018	3.133,6500	3.084,1900	3.095,9400	3.102,5400	606.631.959	1.993.662
17/09/2018	3.120,6300	3.082,0500	3.082,7300	3.095,9400	605.341.376	1.071.107
14/09/2018	3.154,6900	3.089,0300	3.102,8100	3.097,4000	605.628.374	1.412.709
13/09/2018	3.167,0700	3.102,8100	3.149,6200	3.102,8100	606.686.215	904.126
12/09/2018	3.177,0700	3.097,9700	3.097,9700	3.149,6200	615.837.428	1.078.879
11/09/2018	3.174,3200	3.097,9700	3.148,4200	3.097,9700	605.739.247	883.392
10/09/2018	3.159,8200	3.087,7500	3.087,7500	3.145,4800	615.029.493	1.300.648
07/09/2018	3.123,9400	3.051,6100	3.059,2200	3.080,1400	602.252.973	669.963
06/09/2018	3.116,3800	3.050,0700	3.079,2600	3.059,2200	598.163.136	1.181.745
05/09/2018	3.170,0500	3.079,2600	3.138,8000	3.079,2600	602.081.010	1.165.452
04/09/2018	3.203,3900	3.115,8300	3.174,1600	3.138,8000	613.722.161	1.497.238
03/09/2018	3.208,1700	3.147,2700	3.147,2700	3.174,1600	620.636.485	650.644
31/08/2018	3.213,3000	3.114,4100	3.136,4300	3.200,5600	625.798.470	1.175.294
30/08/2018	3.203,7300	3.110,5700	3.200,8000	3.127,6200	611.537.121	972.636
29/08/2018	3.193,7600	3.146,5600	3.146,5600	3.180,5000	621.875.395	2.392.450
28/08/2018	3.184,9600	3.110,4400	3.110,4400	3.146,5600	615.239.333	2.194.580
27/08/2018	3.143,5200	3.094,5100	3.094,5100	3.120,5900	610.162.560	1.437.803
24/08/2018	3.112,8000	3.088,3400	3.094,4000	3.094,5100	605.062.549	126.926
23/08/2018	3.100,8200	3.056,1200	3.056,1200	3.094,4000	605.040.231	797.451
22/08/2018	3.064,3600	3.004,2200	3.004,2200	3.056,2700	597.585.622	324.952
21/08/2018	3.083,4300	3.004,2200	3.046,3700	3.004,2200	587.408.837	527.795
20/08/2018	3.093,9900	3.042,1300	3.062,3200	3.044,4200	595.269.504	386.111
17/08/2018	3.106,7300	3.042,4600	3.042,4600	3.062,3200	598.768.853	359.888
16/08/2018	3.113,6700	3.042,5400	3.099,7700	3.042,5400	594.900.521	1.368.275
14/08/2018	3.111,3500	3.079,5600	3.079,5600	3.085,0900	603.220.737	346.260
13/08/2018	3.136,7000	3.084,5600	3.130,3000	3.084,6400	603.132.302	635.659
10/08/2018	3.152,9700	3.129,7300	3.144,1700	3.130,3000	612.061.127	529.371
09/08/2018	3.167,2800	3.151,7800	3.159,4200	3.151,7800	616.260.450	487.384
08/08/2018	3.188,3100	3.154,8100	3.188,3100	3.159,4200	617.754.209	420.750
07/08/2018	3.188,3100	3.136,0300	3.136,0300	3.188,3100	623.402.711	379.975
06/08/2018	3.159,9700	3.128,1700	3.147,3000	3.158,8700	617.647.481	822.506
03/08/2018	3.151,4100	3.122,1500	3.122,1500	3.147,3000	615.384.718	714.266
02/08/2018	3.137,0900	3.112,7800	3.127,7300	3.125,0900	611.041.573	693.981
01/08/2018	3.142,1000	3.114,6500	3.142,1000	3.126,7600	611.367.834	378.861
31/07/2018	3.167,2000	3.131,7100	3.166,7100	3.140,6400	614.082.172	732.693
30/07/2018	3.166,4700	3.115,0300	3.125,8200	3.166,4700	619.132.585	229.743
27/07/2018	3.168,8400	3.123,2900	3.162,7000	3.125,8200	611.185.495	401.891
26/07/2018	3.160,7500	3.131,8200	3.138,0500	3.160,1600	617.899.519	483.050
25/07/2018	3.172,8600	3.132,1300	3.147,3600	3.138,0500	613.576.542	175.215
24/07/2018	3.147,8200	3.137,6800	3.144,6500	3.147,3600	615.396.230	406.906
23/07/2018	3.150,1800	3.117,7200	3.140,7000	3.123,5600	610.741.932	271.312
20/07/2018	3.164,7700	3.090,1500	3.163,3100	3.140,7000	614.094.603	644.973
19/07/2018	3.195,6900	3.163,3100	3.189,5400	3.163,3100	618.514.026	355.979
18/07/2018	3.198,3800	3.172,2100	3.172,2100	3.189,5400	623.643.999	923.574
17/07/2018	3.177,6700	3.149,8000	3.149,8000	3.167,1300	619.262.586	177.905
16/07/2018	3.181,5600	3.158,1700	3.158,1700	3.172,6400	620.338.426	266.002
13/07/2018	3.170,3700	3.123,2600	3.123,2600	3.158,1700	617.509.972	1.245.662
12/07/2018	3.132,4300	3.075,0300	3.075,0300	3.123,2600	610.683.652	750.010
11/07/2018	3.147,9000	3.075,0300	3.121,7200	3.075,0300	601.253.472	529.446
10/07/2018	3.166,9700	3.129,3400	3.139,0900	3.129,3400	611.872.120	588.049
09/07/2018	3.147,4300	3.130,1400	3.130,1400	3.139,0900	613.778.993	100.873
06/07/2018	3.156,0400	3.130,1400	3.152,6200	3.130,1400	612.030.072	310.545
05/07/2018	3.160,3300	3.139,9000	3.158,2100	3.152,6200	616.425.322	707.199
04/07/2018	3.202,4200	3.153,5900	3.154,3200	3.158,9400	617.660.538	122.655
03/07/2018	3.178,2000	3.147,3100	3.162,0500	3.154,3200	616.757.250	405.902
02/07/2018	3.201,8800	3.123,6800	3.125,1400	3.162,0500	618.269.009	302.789
29/06/2018	3.181,3700	3.129,5400	3.133,9500	3.145,4500	615.022.047	636.872
28/06/2018	3.183,5700	3.127,8300	3.182,8400	3.133,9500	612.773.589	589.262
27/06/2018	3.259,2800	3.179,0200	3.195,4400	3.182,8400	622.333.028	306.053
26/06/2018	3.273,2100	3.195,4700	3.273,2100	3.208,1200	627.277.531	240.869
25/06/2018	3.268,6600	3.233,8300	3.244,3800	3.243,3000	634.155.994	746.027
22/06/2018	3.299,3000	3.235,0100	3.292,4500	3.244,3800	634.366.851	957.164
21/06/2018	3.269,7000	3.166,7900	3.166,7900	3.214,3300	628.490.879	908.052
20/06/2018	3.217,4100	3.167,0900	3.177,1800	3.167,0900	619.253.400	418.022
19/06/2018	3.216,8700	3.178,3100	3.203,5000	3.179,7200	621.723.033	232.493
18/06/2018	3.212,8200	3.128,2100	3.128,2100	3.170,5100	619.922.457	338.263
15/06/2018	3.264,0300	3.128,2100	3.256,4700	3.128,2100	674.352.958	1.901.986
14/06/2018	3.262,5100	3.211,0700	3.222,3000	3.244,9600	699.520.584	483.562
13/06/2018	3.297,0900	3.187,6800	3.197,2300	3.229,2100	696.124.852	509.872
12/06/2018	3.229,4800	3.194,2700	3.194,2700	3.224,8500	695.185.052	541.478
11/06/2018	3.274,5500	3.193,6100	3.231,0400	3.194,2700	688.594.317	615.919
08/06/2018	3.244,4700	3.213,6700	3.239,0400	3.231,0400	696.520.570	344.277
07/06/2018	3.290,8700	3.240,9900	3.284,8200	3.250,5500	700.725.116	684.907
06/06/2018	3.298,2900	3.242,4600	3.271,1600	3.251,6200	700.957.145	190.292
05/06/2018	3.271,1600	3.235,2900	3.235,2900	3.271,1600	705.169.962	561.570
04/06/2018	3.285,7300	3.234,4400	3.285,7300	3.263,0600	703.422.314	251.323
01/06/2018	3.297,2300	3.231,9000	3.280,2300	3.265,8000	704.013.467	535.941
31/05/2018	3.280,2300	3.127,6000	3.131,1000	3.280,2300	707.124.922	2.011.023
30/05/2018	3.172,1300	3.106,5700	3.108,9600	3.151,8100	679.441.030	496.952
29/05/2018	3.121,9900	3.060,2600	3.121,9900	3.100,7300	668.429.620	955.074
25/05/2018	3.169,1500	3.123,3600	3.163,6600	3.131,0500	674.964.987	803.593
24/05/2018	3.282,5900	3.163,6600	3.244,7300	3.163,6600	681.995.221	746.253
23/05/2018	3.276,4400	3.220,6800	3.253,3700	3.244,7300	699.472.127	453.838
22/05/2018	3.275,7000	3.220,5300	3.260,1500	3.253,3700	701.334.863	728.617
21/05/2018	3.305,4000	3.248,5900	3.270,1800	3.260,1500	702.796.026	847.770
18/05/2018	3.331,4300	3.270,1800	3.297,6600	3.270,1800	704.958.652	620.443
17/05/2018	3.321,2100	3.264,1400	3.289,4600	3.297,6600	710.882.796	675.304
16/05/2018	3.338,0700	3.262,6400	3.279,8500	3.289,4600	709.114.192	1.124.469
15/05/2018	3.391,6700	3.279,8500	3.391,6700	3.279,8500	707.041.373	660.616
14/05/2018	3.373,0400	3.296,1300	3.339,2500	3.372,8900	727.099.056	291.489
11/05/2018	3.334,1400	3.297,5600	3.312,5500	3.333,8200	718.675.988	343.934
10/05/2018	3.356,7200	3.304,4000	3.348,5000	3.312,5500	714.090.967	306.241
09/05/2018	3.364,0700	3.327,1200	3.356,1700	3.348,5000	721.840.794	476.315
08/05/2018	3.360,5400	3.300,6900	3.343,9800	3.346,9600	721.509.957	871.673
07/05/2018	3.367,4900	3.319,7200	3.366,6800	3.337,0800	719.379.391	630.220
04/05/2018	3.375,3700	3.300,0400	3.359,3500	3.366,6800	725.761.249	717.503
03/05/2018	3.410,4800	3.348,6200	3.410,4800	3.359,3500	724.180.791	215.280
02/05/2018	3.410,7000	3.361,4100	3.372,9500	3.410,7000	735.250.758	349.882
30/04/2018	3.381,9200	3.337,6800	3.379,8500	3.372,9500	727.111.457	1.283.319
27/04/2018	3.400,7800	3.358,3900	3.379,9900	3.379,8500	728.599.034	467.417
26/04/2018	3.414,6100	3.357,6800	3.365,6600	3.377,6900	728.133.040	439.195
25/04/2018	3.392,6900	3.330,2000	3.388,6400	3.381,7700	729.014.391	496.538
24/04/2018	3.405,4500	3.335,6000	3.373,1000	3.403,3600	733.667.491	533.857
23/04/2018	3.409,6500	3.372,3200	3.387,1600	3.373,1000	727.144.916	439.294
20/04/2018	3.409,9100	3.352,4600	3.386,2900	3.387,1600	730.174.950	687.486
19/04/2018	3.400,4200	3.363,4700	3.373,2900	3.386,2900	729.987.811	491.180
18/04/2018	3.409,2500	3.339,0500	3.352,6200	3.373,2900	727.185.797	528.179
17/04/2018	3.378,1800	3.341,7500	3.346,4500	3.352,6200	722.729.844	629.530
16/04/2018	3.428,6300	3.340,4500	3.383,3800	3.346,4500	721.398.938	721.653
13/04/2018	3.398,8400	3.361,8000	3.387,7700	3.383,3800	729.360.245	438.826
12/04/2018	3.387,1000	3.280,3900	3.282,3000	3.386,8900	730.117.743	1.078.510
11/04/2018	3.330,7700	3.281,8600	3.320,1200	3.281,8600	707.475.204	439.110
10/04/2018	3.329,1800	3.274,3900	3.275,0000	3.296,2700	710.581.156	570.344
05/04/2018	3.311,6100	3.249,6200	3.249,6200	3.311,6100	713.888.974	389.361
04/04/2018	3.270,8700	3.239,2200	3.244,0900	3.249,6200	700.525.303	974.950
03/04/2018	3.253,3700	3.202,0900	3.240,7400	3.244,0900	699.333.926	862.107
29/03/2018	3.300,0100	3.213,0200	3.239,2900	3.247,3300	700.031.688	513.865
28/03/2018	3.267,7300	3.205,8400	3.260,9500	3.238,8500	698.203.103	418.234
27/03/2018	3.286,0500	3.237,0300	3.237,0300	3.260,9500	702.969.174	677.473
26/03/2018	3.245,7000	3.199,6500	3.201,7100	3.213,4700	692.733.236	559.485
23/03/2018	3.275,7800	3.173,0400	3.275,7800	3.201,7100	690.197.808	648.920
22/03/2018	3.350,2700	3.275,7800	3.317,6000	3.275,7800	706.165.887	561.002
21/03/2018	3.329,4800	3.273,8700	3.285,5200	3.273,8700	705.753.565	1.006.856
20/03/2018	3.343,8700	3.265,9400	3.286,7000	3.299,3300	711.242.351	930.952
19/03/2018	3.301,0000	3.268,6800	3.268,6800	3.286,7000	708.519.614	477.556
16/03/2018	3.344,6200	3.268,6800	3.344,6200	3.268,6800	704.633.940	1.627.367
15/03/2018	3.377,4900	3.338,7000	3.369,5300	3.344,6200	721.005.954	390.409
14/03/2018	3.412,4300	3.352,8600	3.412,4300	3.369,5300	726.374.348	442.870
13/03/2018	3.417,8000	3.364,4000	3.402,9900	3.412,4300	735.623.398	454.840
12/03/2018	3.428,4400	3.367,2700	3.393,2700	3.402,7700	733.541.227	782.271
09/03/2018	3.403,5500	3.314,3300	3.357,8900	3.397,0000	732.295.671	1.133.219
08/03/2018	3.357,8900	3.274,5700	3.276,5800	3.357,8900	723.864.606	1.350.354
07/03/2018	3.332,6600	3.259,6700	3.295,8100	3.263,8900	703.602.653	708.779
06/03/2018	3.363,1700	3.313,1600	3.317,5800	3.325,7300	716.932.172	1.432.916
05/03/2018	3.421,3000	3.301,6900	3.402,2000	3.317,3600	715.128.686	1.093.075
02/03/2018	3.446,6500	3.371,6500	3.442,1300	3.402,4200	733.464.078	1.087.479
01/03/2018	3.501,2200	3.427,0400	3.501,2200	3.442,1300	742.025.869	603.251
28/02/2018	3.519,5700	3.452,0800	3.486,8700	3.519,3500	758.670.783	1.769.068
27/02/2018	3.495,2700	3.432,5300	3.476,5900	3.487,3100	751.764.769	769.668
26/02/2018	3.539,1500	3.476,5900	3.537,3400	3.476,5900	749.453.911	1.024.469
23/02/2018	3.587,0200	3.474,2000	3.560,7700	3.536,9000	762.455.477	2.267.054
22/02/2018	3.528,3500	3.447,9600	3.485,5700	3.527,9300	760.522.258	671.576
21/02/2018	3.535,4000	3.466,1300	3.495,4100	3.484,9100	751.246.776	660.010
20/02/2018	3.572,9500	3.470,7300	3.471,9300	3.495,4100	753.511.112	2.306.348
16/02/2018	3.451,9900	3.397,0700	3.411,8400	3.451,9900	744.151.406	1.173.631
15/02/2018	3.458,2600	3.354,4600	3.360,0600	3.432,5500	739.960.841	685.930
14/02/2018	3.441,1500	3.341,3300	3.412,0800	3.360,0600	724.334.157	1.474.917
13/02/2018	3.396,1100	3.298,9600	3.340,3300	3.395,9700	732.075.143	914.054
12/02/2018	3.413,3700	3.319,1500	3.320,1300	3.340,3300	720.080.113	1.481.036
09/02/2018	3.368,4400	3.260,2800	3.263,2000	3.338,5400	719.694.494	1.322.900
08/02/2018	3.416,9200	3.355,7600	3.416,9200	3.356,9800	723.669.186	1.127.488
07/02/2018	3.398,4100	3.337,3400	3.341,4600	3.379,2600	728.473.326	1.147.469
06/02/2018	3.344,8800	3.223,5200	3.296,1900	3.344,8800	721.061.823	3.164.194
05/02/2018	3.370,2200	3.288,7700	3.370,2200	3.360,3500	724.394.877	1.666.953
02/02/2018	3.482,7800	3.370,2200	3.445,7600	3.370,2200	726.522.845	1.327.332
01/02/2018	3.543,7100	3.445,1400	3.515,5300	3.462,0900	746.328.418	1.881.414
31/01/2018	3.538,1300	3.462,6900	3.511,6600	3.504,6600	755.504.535	1.733.548
30/01/2018	3.558,2100	3.462,2000	3.553,8000	3.511,6600	660.719.487	1.800.890
29/01/2018	3.580,5000	3.536,9500	3.551,4700	3.553,5800	766.051.512	1.544.812
26/01/2018	3.555,5800	3.494,0400	3.549,2800	3.551,6900	765.644.069	1.748.029
25/01/2018	3.559,6600	3.479,2600	3.503,4000	3.539,7300	763.064.320	4.543.477
24/01/2018	3.525,0900	3.458,4600	3.481,9500	3.503,4000	755.233.452	1.662.646
23/01/2018	3.516,4600	3.474,2400	3.474,2400	3.481,9500	750.609.279	1.576.582
22/01/2018	3.513,6800	3.447,9000	3.473,6400	3.476,0500	749.338.236	825.613
19/01/2018	3.502,7200	3.462,1900	3.475,0000	3.464,0700	746.754.341	1.981.320
18/01/2018	3.484,3200	3.438,3700	3.451,0600	3.475,0000	749.110.864	732.603
17/01/2018	3.523,5900	3.451,0600	3.523,5900	3.451,0600	743.949.609	1.177.068
16/01/2018	3.539,9000	3.480,1700	3.512,3900	3.539,9000	763.101.573	1.019.789
15/01/2018	3.522,5900	3.470,6200	3.504,4700	3.512,3900	757.171.250	414.496
12/01/2018	3.516,0300	3.457,0800	3.504,6100	3.504,4700	755.463.538	789.738
11/01/2018	3.528,0900	3.487,5200	3.509,2600	3.504,6100	755.493.483	692.575
10/01/2018	3.544,0100	3.498,2300	3.534,1800	3.509,2600	756.496.075	887.866
09/01/2018	3.553,2800	3.517,4000	3.530,7600	3.534,0700	761.845.460	1.466.221
08/01/2018	3.544,2900	3.484,0800	3.507,1000	3.530,7600	761.132.511	1.044.535
05/01/2018	3.560,3500	3.473,4400	3.483,9000	3.495,5900	657.254.604	1.718.488
04/01/2018	3.544,1000	3.462,5000	3.463,5900	3.483,9000	751.030.253	3.593.132
03/01/2018	3.468,6800	3.421,3900	3.459,8200	3.463,5900	746.651.648	872.761
02/01/2018	3.443,2500	3.394,2100	3.408,7000	3.434,9900	740.486.485	1.017.930
29/12/2017	3.424,8200	3.308,3700	3.310,7300	3.408,7000	734.819.613	1.275.508
28/12/2017	3.325,3100	3.291,0500	3.306,1800	3.310,7300	521.108.720	911.935
27/12/2017	3.353,7800	3.269,1700	3.287,8700	3.306,1800	712.718.316	1.323.315
22/12/2017	3.307,3400	3.261,6200	3.285,5900	3.287,8700	708.771.590	1.208.863
21/12/2017	3.286,5200	3.244,8000	3.244,8000	3.285,5900	708.279.885	1.926.064
20/12/2017	3.280,2800	3.206,0300	3.206,0300	3.244,8000	699.486.651	1.369.001
19/12/2017	3.258,9500	3.206,0300	3.211,8400	3.206,0300	691.129.727	942.468
18/12/2017	3.221,1800	3.162,0600	3.163,8700	3.211,8400	692.380.680	1.265.598
15/12/2017	3.186,8900	3.125,6000	3.151,0700	3.186,8900	590.848.210	4.359.544
14/12/2017	3.208,1400	3.138,1100	3.140,2400	3.182,6800	590.066.936	3.561.226
13/12/2017	3.148,4300	3.108,2600	3.110,5100	3.125,3300	579.434.199	1.165.582
12/12/2017	3.129,5400	3.095,6000	3.119,0000	3.110,5100	498.131.841	433.966
11/12/2017	3.148,4600	3.099,8100	3.144,2000	3.119,0000	499.707.219	580.550
08/12/2017	3.157,0500	3.017,4800	3.017,4800	3.157,0500	585.315.136	539.417
07/12/2017	3.047,1400	3.008,9800	3.047,1400	3.011,1600	558.267.103	407.379
06/12/2017	3.047,1400	2.992,2400	3.021,8500	3.047,1400	564.937.868	763.092
05/12/2017	3.030,3000	2.988,0500	3.019,5600	3.021,8500	560.250.228	1.063.899
04/12/2017	3.085,2700	3.006,9200	3.053,4600	3.006,9200	557.481.553	418.087
01/12/2017	3.100,0400	3.017,5000	3.030,1600	3.053,4600	566.109.779	482.007
30/11/2017	3.051,4700	3.002,8400	3.032,6200	3.051,4700	565.740.528	943.799
29/11/2017	3.034,7200	2.975,4700	2.979,6200	3.032,6200	562.246.185	1.397.730
28/11/2017	3.009,2100	2.977,4900	2.983,8600	2.994,3700	555.154.842	529.878
27/11/2017	3.028,4300	2.971,3500	2.996,9100	3.005,1600	557.155.076	523.144
24/11/2017	3.020,3000	2.977,8400	2.979,9400	2.986,2600	553.652.177	577.334
23/11/2017	2.986,2600	2.948,0400	2.952,2500	2.979,9400	552.480.267	267.643
22/11/2017	3.005,2500	2.923,0500	2.923,0500	2.952,2500	547.346.385	640.315
21/11/2017	2.935,6000	2.861,6700	2.884,9400	2.923,0500	541.933.076	643.549
20/11/2017	2.952,7800	2.865,8200	2.950,6800	2.884,9400	534.867.397	655.893
17/11/2017	2.940,0200	2.842,5000	2.872,2800	2.940,0200	545.079.556	577.735
16/11/2017	2.954,7700	2.865,9800	2.937,7300	2.872,2800	532.519.300	686.251
15/11/2017	3.005,4100	2.948,4500	3.003,3000	2.950,5100	547.024.185	623.228
14/11/2017	3.018,1700	2.980,0600	2.988,4900	3.013,8400	558.764.673	321.325
13/11/2017	3.054,1500	2.984,3600	3.041,5100	2.988,4900	554.064.200	827.037
10/11/2017	3.166,1900	2.995,0400	3.149,1900	3.041,5100	563.894.277	1.639.759
09/11/2017	3.197,7500	3.098,2300	3.167,9500	3.157,7100	585.439.178	1.057.699
08/11/2017	3.218,7700	3.163,6700	3.208,1200	3.167,9500	587.336.757	640.949
07/11/2017	3.278,0200	3.201,7100	3.271,6300	3.208,1200	594.784.518	504.849
06/11/2017	3.316,2000	3.227,2000	3.316,2000	3.258,9900	604.215.403	447.192
03/11/2017	3.316,2000	3.239,8600	3.258,9700	3.299,1600	611.663.164	596.897
02/11/2017	3.290,8200	3.222,9400	3.288,6900	3.258,9700	604.211.126	366.034
01/11/2017	3.297,1000	3.233,6600	3.265,4300	3.288,6900	609.722.813	375.820
31/10/2017	3.278,2700	3.210,1400	3.218,5600	3.265,4300	605.408.700	974.534
30/10/2017	3.244,2200	3.189,0000	3.203,8600	3.216,4600	596.329.955	315.616
27/10/2017	3.269,5700	3.193,2100	3.240,0700	3.193,2100	592.020.120	822.682
26/10/2017	3.265,5400	3.220,9000	3.252,7800	3.240,0700	600.708.228	237.947
25/10/2017	3.267,6200	3.244,3300	3.250,6500	3.252,7800	603.064.880	818.168
24/10/2017	3.274,0800	3.231,6200	3.271,8400	3.242,1300	601.090.310	365.653
23/10/2017	3.297,2400	3.227,2900	3.276,0800	3.231,5700	599.132.849	619.775
20/10/2017	3.322,7500	3.233,5200	3.282,4000	3.265,4300	605.408.700	659.898
19/10/2017	3.295,0400	3.237,6200	3.286,6100	3.282,4000	608.555.180	846.446
18/10/2017	3.324,4400	3.265,3100	3.281,9800	3.282,3500	608.546.625	787.259
17/10/2017	3.345,6300	3.273,7800	3.322,4300	3.299,0200	611.637.501	604.775
16/10/2017	3.341,3200	3.307,4300	3.311,7800	3.322,4300	615.977.277	701.080
13/10/2017	3.303,1900	3.252,6700	3.252,6700	3.301,1300	612.028.137	483.475
12/10/2017	3.273,6900	3.237,8300	3.273,6900	3.248,4100	602.253.665	564.808
11/10/2017	3.311,7100	3.256,8100	3.294,7600	3.265,2600	605.378.759	595.128
10/10/2017	3.332,8700	3.282,1400	3.305,3400	3.294,7600	610.847.673	485.053
09/10/2017	3.347,7100	3.305,3400	3.345,6100	3.305,3400	612.809.411	111.758
06/10/2017	3.360,3600	3.307,4700	3.341,3200	3.345,6100	620.274.281	252.396
05/10/2017	3.366,6800	3.309,4600	3.330,5300	3.341,3200	619.480.176	309.996
04/10/2017	3.415,2800	3.330,5300	3.391,7300	3.330,5300	617.479.942	852.073
03/10/2017	3.364,5500	3.271,1000	3.271,1000	3.349,5900	621.012.781	744.593
02/10/2017	3.338,9400	3.271,1000	3.302,9100	3.271,1000	606.460.846	623.249
29/09/2017	3.353,6000	3.262,9500	3.262,9500	3.290,1300	609.989.408	1.508.799
28/09/2017	3.273,3700	3.212,0600	3.224,7000	3.262,9500	604.949.626	1.781.961
27/09/2017	3.285,7800	3.214,2800	3.254,4300	3.254,2000	603.327.197	2.011.241
26/09/2017	3.265,0800	3.140,5400	3.159,5000	3.254,4300	603.369.970	815.770
25/09/2017	3.235,4200	3.144,7000	3.191,1700	3.159,5000	585.769.932	627.384
22/09/2017	3.229,3800	3.150,9100	3.193,2100	3.205,9200	594.376.772	532.734
21/09/2017	3.246,2800	3.193,2100	3.199,5300	3.193,2100	592.020.120	445.890
20/09/2017	3.212,2000	3.091,7300	3.205,9000	3.197,4200	592.801.393	1.459.430
19/09/2017	3.277,8400	3.184,7800	3.239,6300	3.205,9000	594.372.494	606.674
18/09/2017	3.303,2100	3.244,0100	3.281,8900	3.254,5400	603.391.357	282.065
15/09/2017	3.335,0700	3.256,6100	3.256,6100	3.281,8900	608.461.079	2.754.663
14/09/2017	3.288,6000	3.225,2100	3.288,6000	3.256,6100	603.773.439	791.873
13/09/2017	3.292,8400	3.246,4900	3.288,6300	3.288,6000	609.705.704	610.620
12/09/2017	3.314,1400	3.246,3700	3.288,7200	3.299,1600	611.663.164	790.872
11/09/2017	3.303,6500	3.252,7800	3.275,9600	3.288,7200	609.727.090	511.922
08/09/2017	3.333,1000	3.271,8800	3.315,9900	3.275,9600	607.361.883	504.956
07/09/2017	3.350,0300	3.296,9400	3.309,6000	3.315,9900	614.783.981	592.088
06/09/2017	3.362,7900	3.320,4600	3.362,5800	3.328,7700	617.153.465	582.990
05/09/2017	3.404,8800	3.347,3700	3.370,8400	3.371,1000	625.000.417	418.063
04/09/2017	3.394,2800	3.288,6000	3.354,2400	3.394,2800	629.297.421	438.568
01/09/2017	3.367,0200	3.299,2500	3.299,2500	3.354,2400	621.875.323	768.006
31/08/2017	3.316,0900	3.284,3000	3.314,0000	3.299,2500	611.680.274	384.022
30/08/2017	3.326,6200	3.292,7200	3.313,9800	3.314,0000	614.414.730	281.266
29/08/2017	3.332,9200	3.286,5000	3.324,4900	3.313,9800	614.410.453	716.042
28/08/2017	3.337,2000	3.309,7600	3.316,1500	3.324,4900	616.359.359	132.532
25/08/2017	3.320,3000	3.282,0700	3.294,8500	3.316,1500	614.813.922	225.937
24/08/2017	3.309,5800	3.277,7700	3.290,5500	3.294,8500	610.864.782	311.001
23/08/2017	3.296,8000	3.273,6200	3.286,2600	3.290,5500	610.066.399	447.195
22/08/2017	3.307,2400	3.279,8700	3.294,5800	3.286,2600	609.272.294	691.784
21/08/2017	3.311,6900	3.275,6800	3.282,0700	3.296,8000	611.225.477	255.994
18/08/2017	3.301,0600	3.275,6400	3.294,6700	3.282,0700	608.495.298	385.217
17/08/2017	3.354,0300	3.282,0000	3.354,0300	3.307,4500	613.200.047	576.382
16/08/2017	3.354,0300	3.292,5400	3.324,4200	3.354,0300	621.836.828	382.703
14/08/2017	3.324,4200	3.254,3400	3.286,2900	3.324,4200	616.346.527	322.566
11/08/2017	3.305,4800	3.256,7700	3.303,3300	3.286,2900	609.276.571	234.239
10/08/2017	3.343,7300	3.284,3000	3.328,9100	3.303,3300	612.435.883	263.623
09/08/2017	3.328,9100	3.267,3000	3.282,0700	3.328,9100	617.179.128	368.773
08/08/2017	3.320,3900	3.282,0700	3.299,0900	3.282,0700	608.495.298	290.898
07/08/2017	3.337,1100	3.292,7500	3.326,5700	3.320,3900	615.599.472	278.985
04/08/2017	3.379,6200	3.316,0900	3.320,3000	3.339,3500	619.115.203	229.651
03/08/2017	3.383,9900	3.309,7600	3.367,1400	3.320,3000	615.582.363	206.670
02/08/2017	3.388,0900	3.345,6500	3.373,2300	3.367,1400	624.266.194	402.124
01/08/2017	3.379,6400	3.326,6700	3.362,7600	3.360,5900	623.051.511	332.043
31/07/2017	3.356,3300	3.286,6100	3.322,7100	3.343,7300	619.926.417	544.501
28/07/2017	3.322,7100	3.284,3900	3.297,1500	3.322,7100	616.028.605	447.097
27/07/2017	3.303,4200	3.265,3300	3.286,4300	3.297,1500	611.289.637	911.928
26/07/2017	3.356,0700	3.284,3700	3.339,1000	3.286,4300	609.302.235	1.005.153
25/07/2017	3.387,9300	3.311,7100	3.377,2800	3.366,7900	624.202.034	899.074
24/07/2017	3.402,7300	3.345,4900	3.396,4100	3.377,2800	626.146.663	621.785
21/07/2017	3.394,1800	3.345,3800	3.389,9700	3.389,9200	628.490.483	1.606.639
20/07/2017	3.447,4600	3.409,2300	3.424,0000	3.443,2200	638.371.888	756.331
19/07/2017	3.451,6500	3.362,8300	3.386,1500	3.424,0000	634.809.107	795.294
18/07/2017	3.451,7900	3.386,1500	3.422,1300	3.386,1500	627.790.479	433.213
17/07/2017	3.460,1200	3.415,8100	3.460,1200	3.422,1300	634.461.244	288.635
14/07/2017	3.471,0700	3.409,4600	3.409,4600	3.447,4800	639.161.716	824.096
13/07/2017	3.445,6500	3.386,0300	3.405,0900	3.409,4600	632.113.146	656.654
12/07/2017	3.456,2300	3.390,2500	3.394,3400	3.396,6600	629.739.385	522.985
11/07/2017	3.504,9500	3.394,3400	3.498,4600	3.394,3400	629.310.253	1.380.170
10/07/2017	3.545,3300	3.487,7200	3.496,3300	3.515,5500	651.781.855	927.618
07/07/2017	3.483,4600	3.419,8100	3.434,5600	3.483,4400	645.828.204	1.453.572
06/07/2017	3.445,2100	3.396,5200	3.438,8900	3.428,2400	635.594.658	2.080.836
05/07/2017	3.402,7300	3.297,0300	3.297,0300	3.398,6500	630.108.635	1.823.539
04/07/2017	3.324,5400	3.288,5300	3.288,5300	3.294,9200	610.877.614	1.118.646
03/07/2017	3.413,9100	3.314,0900	3.337,5200	3.314,0900	614.431.840	666.672
30/06/2017	3.383,9900	3.316,2500	3.371,3500	3.345,9500	620.338.440	781.454
29/06/2017	3.411,7100	3.360,7500	3.386,2200	3.371,3500	625.047.467	834.936
28/06/2017	3.424,4700	3.329,2600	3.358,9200	3.386,2200	627.803.311	1.546.481
27/06/2017	3.367,6000	3.312,5600	3.314,9200	3.327,0600	616.835.542	549.069
26/06/2017	3.398,0000	3.310,5700	3.398,0000	3.314,9200	614.585.823	825.403
23/06/2017	3.357,6200	3.249,7500	3.264,6800	3.344,8600	620.136.005	657.930
22/06/2017	3.317,7200	3.258,2200	3.290,3300	3.264,6800	605.270.424	465.874
21/06/2017	3.328,4400	3.256,1600	3.328,4400	3.275,4200	607.262.103	317.507
20/06/2017	3.368,5200	3.232,6600	3.336,9200	3.328,4400	617.092.180	756.149
19/06/2017	3.324,0900	3.117,9600	3.201,0300	3.319,8800	615.503.970	981.006
16/06/2017	3.234,9700	3.105,6900	3.107,8600	3.213,6700	595.813.875	2.811.027
15/06/2017	3.131,2900	3.063,4100	3.067,6200	3.118,5100	578.171.064	654.212
14/06/2017	3.125,2300	3.035,7600	3.035,7600	3.057,0900	566.782.717	630.100
13/06/2017	3.088,9500	3.035,7600	3.080,4000	3.035,7600	562.829.300	315.398
12/06/2017	3.094,9900	3.014,4200	3.094,9900	3.069,8700	569.152.201	352.985
09/06/2017	3.101,6100	3.018,7000	3.048,9600	3.061,2800	567.559.713	929.972
08/06/2017	3.066,1800	2.995,9400	3.015,0600	3.019,2300	559.764.089	361.644
07/06/2017	3.072,5700	2.946,9700	2.974,6600	3.015,0600	558.991.370	380.098
06/06/2017	3.010,4800	2.955,3700	2.993,6200	2.974,6600	551.500.836	357.452
02/06/2017	2.993,6200	2.940,4600	2.968,1800	2.993,6200	555.016.566	1.194.454
01/06/2017	2.949,2100	2.887,4900	2.887,4900	2.949,2100	546.783.254	532.254
31/05/2017	3.019,4600	2.868,3900	3.010,9200	2.868,3900	531.797.909	551.586
30/05/2017	3.019,3200	2.913,1600	2.947,1500	3.006,7000	557.441.655	623.111
29/05/2017	2.947,1500	2.898,1600	2.927,9800	2.947,1500	546.401.172	126.440
26/05/2017	2.945,0500	2.917,3300	2.945,0500	2.927,9800	542.846.946	483.795
25/05/2017	2.978,8300	2.904,6200	2.959,8000	2.945,0500	546.010.535	1.386.882
24/05/2017	2.995,5900	2.929,9700	2.930,2500	2.959,8000	548.744.992	1.008.024
23/05/2017	2.932,5000	2.857,9900	2.887,8100	2.930,2500	543.267.524	378.993
22/05/2017	2.915,4300	2.853,7800	2.885,7000	2.887,8100	535.399.185	742.334
19/05/2017	3.024,0700	2.862,2300	3.002,7700	2.885,7000	535.008.548	1.042.303
18/05/2017	3.002,7700	2.951,6700	2.981,3300	3.002,7700	556.711.709	348.097
17/05/2017	3.013,2100	2.932,5000	2.979,3600	2.989,8500	554.316.561	836.742
16/05/2017	2.985,8200	2.909,3000	2.928,4700	2.968,7800	550.410.194	399.074
15/05/2017	2.972,9000	2.898,7400	2.943,4900	2.934,7900	544.108.679	522.705
12/05/2017	3.034,6900	2.924,2300	3.021,9100	2.924,2300	542.151.219	488.728
11/05/2017	3.134,7400	3.021,9100	3.113,5100	3.021,9100	560.261.658	983.593
10/05/2017	3.109,2900	3.024,2700	3.090,3100	3.109,2900	576.461.686	1.215.226
09/05/2017	3.098,7800	2.958,3800	3.009,5000	3.098,7800	574.512.780	504.082
08/05/2017	3.043,3500	2.954,0300	3.041,2700	3.009,5000	557.960.611	358.400
05/05/2017	3.049,7900	2.903,1400	2.924,4400	3.049,7900	565.429.758	827.571
04/05/2017	2.920,1800	2.805,3800	2.864,9300	2.920,1800	541.399.886	826.646
03/05/2017	2.877,5800	2.809,5300	2.817,9300	2.877,5800	533.501.606	439.518
02/05/2017	2.851,9700	2.786,1000	2.807,2600	2.817,9300	522.444.014	850.018
28/04/2017	2.805,1500	2.762,6900	2.794,6200	2.796,7300	518.511.984	353.798
27/04/2017	2.818,0300	2.745,6700	2.818,0300	2.794,6200	518.121.347	175.410
26/04/2017	2.824,3900	2.758,4100	2.771,1000	2.818,0300	522.461.124	599.690
25/04/2017	2.813,7000	2.741,3200	2.764,7700	2.813,7000	521.658.464	507.973
24/04/2017	2.766,8100	2.705,1800	2.722,1500	2.749,8600	509.823.876	297.271
21/04/2017	2.758,3200	2.711,6200	2.741,3900	2.722,1500	504.685.716	196.701
20/04/2017	2.754,0800	2.694,4400	2.739,1700	2.741,3900	508.252.774	198.925
19/04/2017	2.766,8100	2.703,0000	2.717,8900	2.739,1700	507.840.751	79.387
18/04/2017	2.728,4900	2.686,1000	2.726,3600	2.720,0200	504.290.802	191.988
13/04/2017	2.726,3600	2.666,8100	2.703,0300	2.726,3600	505.466.990	84.412
12/04/2017	2.724,1200	2.668,7400	2.681,5900	2.703,0300	501.140.045	149.719
11/04/2017	2.736,8300	2.679,5500	2.734,8200	2.692,2400	499.139.811	156.505
10/04/2017	2.777,3900	2.694,4100	2.704,9900	2.734,8200	507.033.814	203.863
07/04/2017	2.728,4700	2.677,5300	2.707,2600	2.704,9900	501.505.018	396.826
06/04/2017	2.734,9300	2.705,2500	2.726,5000	2.709,3900	502.320.510	111.151
05/04/2017	2.749,7300	2.717,9800	2.749,7300	2.726,5000	505.492.654	177.069
04/04/2017	2.747,6000	2.709,4200	2.732,6400	2.747,6000	509.403.298	368.499
03/04/2017	2.734,8200	2.688,1400	2.732,7300	2.732,6400	506.630.345	464.974
31/03/2017	2.766,9000	2.696,7000	2.724,4200	2.730,6200	506.256.818	603.165
30/03/2017	2.764,7500	2.688,1600	2.747,7100	2.724,4200	505.106.294	788.157
29/03/2017	2.826,3600	2.758,3600	2.770,9100	2.758,3600	511.399.254	595.673
28/03/2017	2.783,7100	2.702,9300	2.749,8000	2.781,5600	515.700.535	338.883
27/03/2017	2.764,5000	2.709,3500	2.736,9700	2.730,6200	506.256.818	248.757
24/03/2017	2.745,4000	2.681,4900	2.700,8000	2.736,9700	507.433.005	246.056
23/03/2017	2.724,1700	2.673,1800	2.683,8100	2.700,8000	500.728.022	395.798
22/03/2017	2.694,1800	2.634,7700	2.634,7700	2.685,9200	497.967.901	685.971
21/03/2017	2.685,6400	2.626,4100	2.641,2100	2.634,7700	488.485.688	279.669
20/03/2017	2.709,1600	2.634,9300	2.669,0100	2.636,9500	488.889.156	306.185
17/03/2017	2.670,9400	2.639,1500	2.660,3600	2.669,0100	494.834.253	237.604
16/03/2017	2.685,8900	2.632,8000	2.664,5700	2.660,3600	493.228.933	96.543
15/03/2017	2.664,5700	2.600,9900	2.628,6800	2.664,5700	494.010.206	146.416
14/03/2017	2.681,5200	2.607,3300	2.649,6400	2.626,5500	486.961.637	205.703
13/03/2017	2.690,0400	2.641,2100	2.679,3600	2.649,6400	491.241.531	102.439
10/03/2017	2.685,8200	2.628,5000	2.662,4200	2.679,3600	496.753.218	140.875
09/03/2017	2.698,6500	2.643,2700	2.683,7200	2.662,4200	493.611.015	410.736
08/03/2017	2.696,6400	2.643,4100	2.647,6700	2.683,7200	497.560.155	128.296
07/03/2017	2.683,9200	2.611,6400	2.635,0700	2.647,6700	490.876.558	282.623
06/03/2017	2.662,5100	2.619,9800	2.660,4000	2.635,0700	488.541.293	380.170
03/03/2017	2.683,7900	2.645,5100	2.649,7500	2.660,4000	493.237.488	108.252
02/03/2017	2.658,2900	2.626,4400	2.639,0800	2.649,7500	491.262.918	455.156
01/03/2017	2.673,1800	2.643,5500	2.643,5500	2.658,2500	492.838.296	210.332
28/02/2017	2.671,0300	2.630,6700	2.656,1400	2.643,5500	490.112.394	576.746
24/02/2017	2.660,4000	2.618,1000	2.630,7000	2.656,1400	492.447.660	247.947
23/02/2017	2.654,2700	2.594,8100	2.598,9300	2.649,8700	491.284.304	285.936
22/02/2017	2.671,1400	2.601,0400	2.628,8000	2.622,3600	486.184.641	370.644
21/02/2017	2.652,2700	2.599,1400	2.614,0900	2.622,4800	486.206.027	409.472
20/02/2017	2.663,1100	2.603,5600	2.663,1100	2.616,2200	485.046.949	478.054
17/02/2017	2.669,2400	2.603,4700	2.665,0300	2.663,1100	493.739.334	448.458
16/02/2017	2.671,4000	2.586,5400	2.643,8000	2.665,0300	494.095.752	302.951
15/02/2017	2.652,1100	2.573,7800	2.635,2300	2.643,8000	490.159.444	594.539
14/02/2017	2.645,7700	2.559,0800	2.597,3300	2.645,7700	490.524.417	560.519
13/02/2017	2.620,6000	2.544,0600	2.580,1500	2.597,3300	481.544.051	802.172
10/02/2017	2.605,8000	2.557,0400	2.576,0100	2.580,1500	478.359.075	304.091
09/02/2017	2.580,3100	2.529,2800	2.531,4600	2.559,1500	474.465.540	199.561
08/02/2017	2.571,6800	2.525,0500	2.571,6800	2.531,4600	469.331.658	271.172
07/02/2017	2.588,6300	2.518,4300	2.539,7700	2.567,4600	476.006.700	254.564
06/02/2017	2.592,9800	2.529,1200	2.592,9800	2.539,7700	470.872.818	276.506
03/02/2017	2.599,3000	2.533,3800	2.567,3900	2.592,9800	480.737.113	120.596
02/02/2017	2.631,3000	2.552,6000	2.590,9900	2.567,3900	475.993.868	334.606
01/02/2017	2.612,0300	2.578,1800	2.588,8600	2.590,9900	480.367.863	366.193
31/01/2017	2.639,7200	2.573,9200	2.603,5100	2.588,8600	479.972.949	454.218
30/01/2017	2.658,6400	2.592,5900	2.611,7800	2.603,5100	482.690.297	450.428
27/01/2017	2.724,4700	2.635,2100	2.666,9500	2.635,2100	488.566.956	699.311
26/01/2017	2.726,6000	2.673,3900	2.700,9200	2.709,5800	502.354.728	279.076
25/01/2017	2.743,4500	2.690,3800	2.698,7700	2.700,9200	500.749.408	537.007
24/01/2017	2.730,7200	2.683,8300	2.683,8300	2.698,7700	500.350.217	86.901
23/01/2017	2.698,7200	2.654,1000	2.675,3800	2.683,8300	497.581.542	59.924
20/01/2017	2.702,9600	2.656,1600	2.662,5500	2.675,3800	496.014.718	177.182
19/01/2017	2.711,4800	2.643,5000	2.660,5400	2.677,4900	496.405.354	115.693
18/01/2017	2.720,0700	2.660,5400	2.675,4000	2.660,5400	493.263.151	60.783
17/01/2017	2.737,0100	2.666,8600	2.694,3900	2.675,4000	496.018.995	211.136
16/01/2017	2.726,3000	2.635,0300	2.686,1000	2.711,4300	502.698.314	213.818
13/01/2017	2.745,3300	2.692,2800	2.739,0100	2.722,1000	504.677.162	192.051
12/01/2017	2.764,4300	2.713,4200	2.736,7800	2.739,0100	507.810.810	215.263
11/01/2017	2.779,1300	2.710,9900	2.719,5100	2.745,2100	508.961.333	110.432
10/01/2017	2.787,5100	2.717,4100	2.757,8500	2.719,5100	504.196.702	221.661
09/01/2017	2.772,7200	2.634,7000	2.692,2400	2.757,8500	511.305.154	266.029
05/01/2017	2.713,3300	2.662,4600	2.698,6700	2.692,2400	499.139.811	547.052
04/01/2017	2.698,6700	2.621,9200	2.658,0200	2.698,6700	500.333.108	680.982
03/01/2017	2.660,0300	2.609,1200	2.630,3000	2.632,5300	488.069.387	221.660
02/01/2017	2.666,1700	2.621,8100	2.642,9900	2.630,3000	487.657.364	69.285

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος