N
| Realtime ΓΔ | -3,74 -0,20% 1.831,66 |
| Τζίρος | 24.76 εκ |
| Τελ. Ενημ. | 11:03 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5976.97 | -1.1296% |
| DAX | 23525.88 | 0.041% |
| SXXP | 544.94 | -0.8912% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15795 |
| EUR/CHF | 0.94033 |
| USD/ZAR | 17.8562 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 10:44:30.548 | 5,49 | 93,00 | 5,49 | 5,50 | B | T |
| 10:44:30.548 | 5,49 | 433,00 | 5,49 | 5,50 | B | T |
| 10:44:30.548 | 5,49 | 49,00 | 5,49 | 5,50 | B | T |
| 10:44:25.410 | 5,50 | 122,00 | 5,49 | 5,50 | S | T |
| 10:44:25.410 | 5,50 | 54,00 | 5,49 | 5,50 | S | T |
| 10:44:03.997 | 5,50 | 83,00 | 5,50 | 5,50 | B | T |
| 10:44:03.997 | 5,50 | 5,00 | 5,50 | 5,50 | B | T |
| 10:44:01.382 | 5,50 | 62,00 | 5,50 | 5,50 | B | T |
| 10:44:01.051 | 5,50 | 2,00 | 5,50 | 5,50 | B | T |
| 10:44:01.021 | 5,50 | 142,00 | 5,50 | 5,50 | B | T |
| 10:44:00.979 | 5,50 | 72,00 | 5,50 | 5,50 | B | T |
| 10:44:00.225 | 5,50 | 5,00 | 5,50 | 5,51 | B | T |
| 10:44:00.225 | 5,50 | 78,00 | 5,50 | 5,51 | B | T |
| 10:44:00.225 | 5,50 | 94,00 | 5,50 | 5,51 | B | T |
| 10:44:00.225 | 5,50 | 73,00 | 5,50 | 5,51 | B | T |
| 10:43:53.154 | 5,50 | 295,00 | 5,50 | 5,51 | B | T |
| 10:43:53.154 | 5,50 | 80,00 | 5,50 | 5,51 | B | T |
| 10:43:53.154 | 5,50 | 51,00 | 5,50 | 5,51 | B | T |
| 10:43:53.154 | 5,50 | 74,00 | 5,50 | 5,51 | B | T |
| 10:43:50.362 | 5,51 | 184,00 | 5,50 | 5,51 | S | T |
| 10:43:23.621 | 5,50 | 6,00 | 5,50 | 5,51 | B | T |
| 10:43:23.091 | 5,50 | 73,00 | 5,50 | 5,51 | B | T |
| 10:43:22.709 | 5,50 | 307,00 | 5,50 | 5,51 | B | T |
| 10:43:22.709 | 5,50 | 113,00 | 5,50 | 5,51 | B | T |
| 10:43:22.284 | 5,50 | 115,00 | 5,50 | 5,51 | B | T |
| 10:43:22.284 | 5,50 | 159,00 | 5,50 | 5,51 | B | T |
| 10:43:22.195 | 5,50 | 493,00 | 5,50 | 5,50 | S | T |
| 10:43:22.162 | 5,50 | 121,00 | 5,50 | 5,50 | S | T |
| 10:43:22.102 | 5,50 | 77,00 | 5,50 | 5,51 | B | T |
| 10:43:22.055 | 5,51 | 785,00 | 5,51 | 5,51 | B | T |
| 10:43:22.055 | 5,51 | 58,00 | 5,51 | 5,51 | B | T |
| 10:43:22.054 | 5,51 | 341,00 | 5,51 | 5,51 | B | T |
| 10:43:20.039 | 5,51 | 99,00 | 5,51 | 5,51 | B | T |
| 10:43:20.039 | 5,51 | 537,00 | 5,51 | 5,51 | B | T |
| 10:43:20.039 | 5,51 | 265,00 | 5,51 | 5,51 | B | T |
| 10:43:20.039 | 5,51 | 87,00 | 5,51 | 5,51 | B | T |
| 10:43:20.039 | 5,51 | 1.512,00 | 5,51 | 5,51 | B | T |
| 10:42:57.466 | 5,51 | 847,00 | 5,51 | 5,52 | B | T |
| 10:42:57.466 | 5,51 | 153,00 | 5,51 | 5,52 | B | T |
| 10:42:53.634 | 5,51 | 96,00 | 5,51 | 5,52 | B | T |
| 10:42:53.634 | 5,51 | 68,00 | 5,51 | 5,52 | B | T |
| 10:42:53.634 | 5,51 | 136,00 | 5,51 | 5,52 | B | T |
| 10:42:53.347 | 5,52 | 163,00 | 5,51 | 5,52 | S | T |
| 10:42:52.043 | 5,52 | 140,00 | 5,51 | 5,52 | S | T |
| 10:42:41.348 | 5,52 | 174,00 | 5,51 | 5,52 | S | T |
| 10:42:29.075 | 5,51 | 398,00 | 5,51 | 5,52 | B | T |
| 10:42:29.075 | 5,51 | 71,00 | 5,51 | 5,52 | B | T |
| 10:42:29.075 | 5,51 | 231,00 | 5,51 | 5,52 | B | T |
| 10:42:23.419 | 5,52 | 172,00 | 5,51 | 5,52 | S | T |
| 10:42:17.308 | 5,51 | 500,00 | 5,51 | 5,52 | B | T |
| 10:42:10.875 | 5,51 | 1.647,00 | 5,51 | 5,52 | B | T |
| 10:42:10.875 | 5,51 | 1.263,00 | 5,51 | 5,52 | B | T |
| 10:42:10.875 | 5,51 | 32,00 | 5,51 | 5,52 | B | T |
| 10:42:10.875 | 5,51 | 1.615,00 | 5,51 | 5,52 | B | T |
| 10:42:08.407 | 5,52 | 163,00 | 5,51 | 5,52 | S | T |
| 10:41:56.536 | 5,51 | 585,00 | 5,51 | 5,51 | S | T |
| 10:41:56.536 | 5,51 | 1.017,00 | 5,51 | 5,51 | S | T |
| 10:41:56.536 | 5,51 | 1,00 | 5,51 | 5,51 | S | T |
| 10:41:56.326 | 5,51 | 49,00 | 5,51 | 5,51 | S | T |
| 10:41:56.326 | 5,51 | 124,00 | 5,51 | 5,51 | S | T |
| 10:41:45.798 | 5,51 | 1.681,00 | 5,51 | 5,51 | S | T |
| 10:41:45.443 | 5,51 | 335,00 | 5,51 | 5,51 | S | T |
| 10:41:45.443 | 5,51 | 2.975,00 | 5,51 | 5,51 | S | T |
| 10:41:45.277 | 5,51 | 250,00 | 5,51 | 5,51 | B | T |
| 10:41:20.274 | 5,51 | 3.488,00 | 5,51 | 5,51 | S | T |
| 10:41:19.873 | 5,51 | 928,00 | 5,51 | 5,51 | S | T |
| 10:41:19.859 | 5,51 | 109,00 | 5,51 | 5,52 | B | T |
| 10:41:19.740 | 5,51 | 1.545,00 | 5,51 | 5,52 | B | T |
| 10:41:19.740 | 5,51 | 336,00 | 5,51 | 5,52 | B | T |
| 10:41:19.740 | 5,51 | 1.435,00 | 5,51 | 5,52 | B | T |
| 10:41:19.740 | 5,51 | 134,00 | 5,51 | 5,52 | B | T |
| 10:41:19.740 | 5,51 | 1.550,00 | 5,51 | 5,52 | B | T |
| 10:41:18.619 | 5,51 | 950,00 | 5,51 | 5,52 | B | T |
| 10:41:18.619 | 5,51 | 50,00 | 5,51 | 5,52 | B | T |
| 10:41:15.759 | 5,51 | 695,00 | 5,51 | 5,51 | S | T |
| 10:41:15.647 | 5,51 | 948,00 | 5,51 | 5,51 | S | T |
| 10:41:15.365 | 5,52 | 273,00 | 5,51 | 5,52 | S | T |
| 10:41:15.364 | 5,51 | 1.705,00 | 5,51 | 5,51 | S | T |
| 10:41:13.624 | 5,51 | 224,00 | 5,51 | 5,51 | B | T |
| 10:41:13.623 | 5,51 | 1.380,00 | 5,51 | 5,51 | B | T |
| 10:41:12.658 | 5,51 | 500,00 | 5,51 | 5,51 | S | T |
| 10:40:56.714 | 5,50 | 199,00 | 5,50 | 5,52 | B | T |
| 10:40:56.650 | 5,50 | 879,00 | 5,50 | 5,50 | S | T |
| 10:40:56.650 | 5,50 | 119,00 | 5,50 | 5,50 | S | T |
| 10:40:56.650 | 5,50 | 7.500,00 | 5,50 | 5,50 | S | T |
| 10:40:56.650 | 5,50 | 3.000,00 | 5,50 | 5,50 | S | T |
| 10:40:56.650 | 5,50 | 490,00 | 5,50 | 5,50 | S | T |
| 10:40:56.582 | 5,50 | 30,00 | 5,50 | 5,50 | S | T |
| 10:40:56.582 | 5,50 | 421,00 | 5,50 | 5,50 | S | T |
| 10:40:56.582 | 5,50 | 20,00 | 5,50 | 5,50 | S | T |
| 10:40:56.582 | 5,50 | 150,00 | 5,50 | 5,50 | S | T |
| 10:40:56.441 | 5,50 | 394,00 | 5,50 | 5,50 | S | T |
| 10:40:56.441 | 5,50 | 300,00 | 5,50 | 5,50 | S | T |
| 10:40:56.441 | 5,50 | 382,00 | 5,50 | 5,50 | S | T |
| 10:40:56.441 | 5,50 | 121,00 | 5,50 | 5,50 | S | T |
| 10:40:56.441 | 5,50 | 5.779,00 | 5,50 | 5,50 | S | T |
| 10:40:56.369 | 5,50 | 221,00 | 5,50 | 5,50 | S | T |
| 10:40:56.369 | 5,50 | 4,00 | 5,50 | 5,50 | S | T |
| 10:40:56.369 | 5,50 | 900,00 | 5,50 | 5,50 | S | T |
| 10:40:56.369 | 5,50 | 496,00 | 5,50 | 5,50 | S | T |
| 10:40:56.215 | 5,50 | 4.504,00 | 5,49 | 5,50 | S | T |
| 10:40:56.215 | 5,50 | 700,00 | 5,49 | 5,50 | S | T |
| 10:40:56.215 | 5,50 | 1.000,00 | 5,49 | 5,50 | S | T |
| 10:40:56.215 | 5,50 | 2.500,00 | 5,49 | 5,50 | S | T |
| 10:40:56.215 | 5,50 | 300,00 | 5,49 | 5,50 | S | T |
| 10:40:56.215 | 5,50 | 214,00 | 5,49 | 5,50 | S | T |
| 10:40:56.215 | 5,50 | 1.842,00 | 5,49 | 5,50 | S | T |
| 10:40:56.215 | 5,50 | 249,00 | 5,49 | 5,50 | S | T |
| 10:40:56.074 | 5,50 | 2.205,00 | 5,49 | 5,50 | S | T |
| 10:40:56.074 | 5,50 | 2.205,00 | 5,49 | 5,50 | S | T |
| 10:40:56.074 | 5,50 | 453,00 | 5,49 | 5,50 | S | T |
| 10:40:55.786 | 5,50 | 680,00 | 5,49 | 5,50 | S | T |
| 10:40:55.657 | 5,50 | 898,00 | 5,49 | 5,50 | S | T |
| 10:40:55.657 | 5,50 | 522,00 | 5,49 | 5,50 | S | T |
| 10:40:55.657 | 5,50 | 1.254,00 | 5,49 | 5,50 | S | T |
| 10:40:55.329 | 5,50 | 88,00 | 5,50 | 5,50 | B | T |
| 10:40:55.185 | 5,50 | 143,00 | 5,50 | 5,50 | B | T |
| 10:40:53.954 | 5,50 | 61,00 | 5,50 | 5,50 | B | T |
| 10:40:53.049 | 5,50 | 335,00 | 5,50 | 5,50 | B | T |
| 10:40:53.049 | 5,50 | 67,00 | 5,50 | 5,50 | B | T |
| 10:40:50.975 | 5,50 | 196,00 | 5,49 | 5,50 | S | T |
| 10:40:50.877 | 5,50 | 128,00 | 5,50 | 5,50 | B | T |
| 10:40:50.877 | 5,50 | 1.054,00 | 5,50 | 5,50 | B | T |
| 10:40:50.877 | 5,50 | 613,00 | 5,50 | 5,50 | B | T |
| 10:40:50.843 | 5,50 | 1.000,00 | 5,50 | 5,50 | B | T |
| 10:40:46.306 | 5,50 | 81,00 | 5,50 | 5,50 | S | T |
| 10:40:40.297 | 5,50 | 82,00 | 5,50 | 5,50 | S | T |
| 10:40:34.380 | 5,50 | 76,00 | 5,50 | 5,50 | S | T |
| 10:40:32.043 | 5,50 | 1.000,00 | 5,50 | 5,50 | S | T |
| 10:40:28.756 | 5,50 | 940,00 | 5,49 | 5,50 | S | T |
| 10:40:28.756 | 5,50 | 674,00 | 5,49 | 5,50 | S | T |
| 10:40:28.756 | 5,50 | 826,00 | 5,49 | 5,50 | S | T |
| 10:40:28.756 | 5,50 | 707,00 | 5,49 | 5,50 | S | T |
| 10:40:28.692 | 5,50 | 73,00 | 5,49 | 5,50 | S | T |
| 10:40:28.517 | 5,50 | 2.358,00 | 5,49 | 5,50 | S | T |
| 10:40:23.284 | 5,50 | 83,00 | 5,49 | 5,50 | S | T |
| 10:40:19.844 | 5,50 | 20,00 | 5,49 | 5,50 | S | T |
| 10:40:17.279 | 5,50 | 73,00 | 5,49 | 5,50 | S | T |
| 10:40:16.496 | 5,50 | 1.286,00 | 5,49 | 5,50 | S | T |
| 10:40:16.281 | 5,50 | 400,00 | 5,49 | 5,50 | S | T |
| 10:40:12.275 | 5,49 | 77,00 | 5,49 | 5,49 | S | T |
| 10:40:06.302 | 5,49 | 72,00 | 5,49 | 5,49 | S | T |
| 10:40:01.561 | 5,49 | 461,00 | 5,49 | 5,49 | S | T |
| 10:40:00.930 | 5,49 | 76,00 | 5,49 | 5,49 | S | T |
| 10:40:00.228 | 5,49 | 500,00 | 5,48 | 5,49 | S | T |
| 10:40:00.228 | 5,49 | 500,00 | 5,48 | 5,49 | S | T |
| 10:40:00.228 | 5,49 | 1.000,00 | 5,48 | 5,49 | S | T |
| 10:40:00.228 | 5,49 | 73,00 | 5,48 | 5,49 | S | T |
| 10:40:00.024 | 5,49 | 879,00 | 5,48 | 5,49 | S | T |
| 10:40:00.024 | 5,49 | 121,00 | 5,48 | 5,49 | S | T |
| 10:39:55.269 | 5,49 | 83,00 | 5,48 | 5,49 | S | T |
| 10:39:49.269 | 5,49 | 81,00 | 5,48 | 5,49 | S | T |
| 10:39:43.268 | 5,49 | 82,00 | 5,48 | 5,49 | S | T |
| 10:39:37.269 | 5,49 | 81,00 | 5,48 | 5,49 | S | T |
| 10:39:31.755 | 5,49 | 2.515,00 | 5,48 | 5,49 | S | T |
| 10:39:31.266 | 5,49 | 82,00 | 5,48 | 5,49 | S | T |
| 10:39:29.675 | 5,49 | 363,00 | 5,48 | 5,49 | S | T |
| 10:39:28.131 | 5,49 | 757,00 | 5,48 | 5,49 | S | T |
| 10:39:28.131 | 5,49 | 42,00 | 5,48 | 5,49 | S | T |
| 10:39:25.266 | 5,49 | 75,00 | 5,48 | 5,49 | S | T |
| 10:39:19.753 | 5,49 | 74,00 | 5,48 | 5,49 | S | T |
| 10:39:15.869 | 5,48 | 264,00 | 5,48 | 5,48 | S | T |
| 10:39:14.496 | 5,48 | 700,00 | 5,48 | 5,48 | S | T |
| 10:39:14.496 | 5,48 | 17,00 | 5,48 | 5,48 | S | T |
| 10:39:14.279 | 5,48 | 83,00 | 5,48 | 5,48 | S | T |
| 10:39:08.263 | 5,49 | 81,00 | 5,48 | 5,49 | S | T |
| 10:39:02.258 | 5,49 | 81,00 | 5,48 | 5,49 | S | T |
| 10:38:56.932 | 5,48 | 834,00 | 5,48 | 5,48 | S | T |
| 10:38:56.254 | 5,48 | 79,00 | 5,48 | 5,48 | S | T |
| 10:38:56.254 | 5,48 | 4,00 | 5,48 | 5,48 | S | T |
| 10:38:51.874 | 5,48 | 158,00 | 5,48 | 5,48 | B | T |
| 10:38:50.250 | 5,48 | 81,00 | 5,48 | 5,48 | S | T |
| 10:38:45.127 | 5,48 | 432,00 | 5,48 | 5,48 | S | T |
| 10:38:45.127 | 5,48 | 403,00 | 5,48 | 5,48 | S | T |
| 10:38:45.127 | 5,48 | 1.165,00 | 5,48 | 5,48 | S | T |
| 10:38:44.247 | 5,48 | 78,00 | 5,48 | 5,48 | S | T |
| 10:38:31.332 | 5,48 | 1,00 | 5,48 | 5,48 | B | T |
| 10:38:31.311 | 5,48 | 1,00 | 5,48 | 5,48 | B | T |
| 10:38:31.280 | 5,48 | 99,00 | 5,48 | 5,48 | B | T |
| 10:38:29.772 | 5,48 | 400,00 | 5,48 | 5,48 | S | T |
| 10:38:23.126 | 5,47 | 1.854,00 | 5,48 | 5,48 | B | T |
| 10:38:23.126 | 5,47 | 71,00 | 5,48 | 5,48 | B | T |
| 10:38:23.125 | 5,47 | 47,00 | 5,48 | 5,48 | B | T |
| 10:38:23.125 | 5,48 | 225,00 | 5,48 | 5,48 | B | T |
| 10:38:23.125 | 5,48 | 1.313,00 | 5,48 | 5,48 | B | T |
| 10:38:23.125 | 5,48 | 844,00 | 5,48 | 5,48 | B | T |
| 10:38:23.125 | 5,48 | 623,00 | 5,48 | 5,48 | B | T |
| 10:38:23.125 | 5,48 | 23,00 | 5,48 | 5,48 | B | T |
| 10:38:17.904 | 5,49 | 95,00 | 5,48 | 5,48 | S | T |
| 10:38:17.904 | 5,48 | 591,00 | 5,48 | 5,48 | S | T |
| 10:38:17.904 | 5,48 | 314,00 | 5,48 | 5,48 | S | T |
| 10:38:12.458 | 5,48 | 896,00 | 5,48 | 5,48 | S | T |
| 10:38:12.458 | 5,48 | 97,00 | 5,48 | 5,48 | S | T |
| 10:38:12.173 | 5,48 | 547,00 | 5,48 | 5,48 | S | T |
| 10:38:12.173 | 5,48 | 1.000,00 | 5,48 | 5,48 | S | T |
| 10:38:05.780 | 5,48 | 100,00 | 5,48 | 5,48 | B | T |
| 10:38:03.175 | 5,48 | 162,00 | 5,48 | 5,48 | B | T |
| 10:38:02.000 | 5,48 | 178,00 | 5,48 | 5,48 | B | T |
| 10:38:01.033 | 5,48 | 807,00 | 5,48 | 5,48 | B | T |
| 10:38:01.033 | 5,48 | 56,00 | 5,48 | 5,48 | B | T |
| 10:37:45.230 | 5,48 | 60,00 | 5,48 | 5,48 | B | T |
| 10:37:44.527 | 5,48 | 375,00 | 5,48 | 5,48 | S | T |
| 10:37:44.527 | 5,48 | 301,00 | 5,48 | 5,48 | S | T |
| 10:37:44.380 | 5,48 | 609,00 | 5,48 | 5,48 | S | T |
| 10:37:44.244 | 5,48 | 124,00 | 5,48 | 5,48 | B | T |
| 10:37:44.244 | 5,48 | 1.465,00 | 5,48 | 5,48 | B | T |
| 10:37:44.244 | 5,48 | 1.530,00 | 5,48 | 5,48 | B | T |
| 10:37:44.244 | 5,48 | 1.311,00 | 5,48 | 5,48 | B | T |
| 10:37:40.232 | 5,48 | 90,00 | 5,48 | 5,48 | S | T |
| 10:37:36.038 | 5,48 | 5,00 | 5,47 | 5,48 | S | T |
| 10:37:35.991 | 5,48 | 270,00 | 5,47 | 5,48 | S | T |
| 10:37:35.991 | 5,48 | 200,00 | 5,47 | 5,48 | S | T |
| 10:37:35.722 | 5,47 | 530,00 | 5,47 | 5,47 | S | T |
| 10:37:35.660 | 5,47 | 281,00 | 5,47 | 5,47 | S | T |
| 10:37:35.660 | 5,47 | 312,00 | 5,47 | 5,47 | S | T |
| 10:37:35.285 | 5,47 | 11,00 | 5,47 | 5,47 | S | T |
| 10:37:35.007 | 5,47 | 1.061,00 | 5,47 | 5,47 | S | T |
| 10:37:34.948 | 5,47 | 107,00 | 5,47 | 5,47 | S | T |
| 10:37:34.948 | 5,47 | 268,00 | 5,47 | 5,47 | S | T |
| 10:37:34.888 | 5,47 | 32,00 | 5,47 | 5,47 | S | T |
| 10:37:34.888 | 5,47 | 500,00 | 5,47 | 5,47 | S | T |
| 10:37:34.888 | 5,47 | 5.888,00 | 5,47 | 5,47 | S | T |
| 10:37:34.888 | 5,47 | 464,00 | 5,47 | 5,47 | S | T |
| 10:37:34.888 | 5,47 | 713,00 | 5,47 | 5,47 | S | T |
| 10:37:34.245 | 5,47 | 89,00 | 5,47 | 5,47 | S | T |
| 10:37:28.340 | 5,47 | 74,00 | 5,46 | 5,47 | S | T |
| 10:37:28.340 | 5,47 | 1.126,00 | 5,46 | 5,47 | S | T |
| 10:37:28.340 | 5,47 | 400,00 | 5,46 | 5,47 | S | T |
| 10:37:28.243 | 5,47 | 89,00 | 5,46 | 5,47 | S | T |
| 10:37:22.221 | 5,47 | 94,00 | 5,46 | 5,47 | S | T |
| 10:37:19.181 | 5,46 | 200,00 | 5,46 | 5,47 | B | T |
| 10:37:12.609 | 5,46 | 57,00 | 5,46 | 5,47 | B | T |
| 10:37:09.181 | 5,46 | 58,00 | 5,46 | 5,47 | B | T |
| 10:37:09.181 | 5,46 | 42,00 | 5,46 | 5,47 | B | T |
| 10:37:08.225 | 5,47 | 60,00 | 5,46 | 5,47 | S | T |
| 10:37:04.213 | 5,47 | 59,00 | 5,46 | 5,47 | S | T |
| 10:37:03.631 | 5,46 | 620,00 | 5,47 | 5,47 | B | T |
| 10:37:03.631 | 5,47 | 380,00 | 5,47 | 5,47 | B | T |
| 10:37:02.832 | 5,47 | 380,00 | 5,47 | 5,47 | B | T |
| 10:37:00.885 | 5,47 | 1.047,00 | 5,46 | 5,47 | S | T |
| 10:37:00.885 | 5,47 | 798,00 | 5,46 | 5,47 | S | T |
| 10:37:00.222 | 5,47 | 60,00 | 5,46 | 5,47 | S | T |
| 10:36:56.427 | 5,47 | 59,00 | 5,46 | 5,47 | S | T |
| 10:36:56.427 | 5,47 | 1.666,00 | 5,46 | 5,47 | S | T |
| 10:36:56.229 | 5,47 | 59,00 | 5,46 | 5,47 | S | T |
| 10:36:52.216 | 5,47 | 60,00 | 5,46 | 5,47 | S | T |
| 10:36:48.528 | 5,47 | 1.072,00 | 5,46 | 5,47 | S | T |
| 10:36:48.528 | 5,47 | 437,00 | 5,46 | 5,47 | S | T |
| 10:36:48.528 | 5,47 | 76,00 | 5,46 | 5,47 | S | T |
| 10:36:48.282 | 5,47 | 66,00 | 5,46 | 5,47 | S | T |
| 10:36:44.133 | 5,46 | 4.016,00 | 5,46 | 5,47 | B | T |
| 10:36:44.133 | 5,46 | 694,00 | 5,46 | 5,47 | B | T |
| 10:36:44.133 | 5,46 | 290,00 | 5,46 | 5,47 | B | T |
| 10:36:43.814 | 5,46 | 4.916,00 | 5,46 | 5,46 | S | T |
| 10:36:43.625 | 5,46 | 186,00 | 5,47 | 5,47 | B | T |
| 10:36:43.625 | 5,46 | 761,00 | 5,47 | 5,47 | B | T |
| 10:36:43.625 | 5,46 | 143,00 | 5,47 | 5,47 | B | T |
| 10:36:43.625 | 5,46 | 290,00 | 5,47 | 5,47 | B | T |
| 10:36:43.625 | 5,46 | 614,00 | 5,47 | 5,47 | B | T |
| 10:36:43.625 | 5,46 | 1.000,00 | 5,47 | 5,47 | B | T |
| 10:36:43.625 | 5,47 | 290,00 | 5,47 | 5,47 | B | T |
| 10:36:38.402 | 5,47 | 236,00 | 5,46 | 5,47 | S | T |
| 10:36:38.402 | 5,47 | 1.827,00 | 5,46 | 5,47 | S | T |
| 10:36:38.402 | 5,47 | 631,00 | 5,46 | 5,47 | S | T |
| 10:36:34.150 | 5,47 | 166,00 | 5,46 | 5,47 | S | T |
| 10:36:33.690 | 5,46 | 1.500,00 | 5,46 | 5,47 | B | T |
| 10:36:25.376 | 5,46 | 935,00 | 5,46 | 5,46 | S | T |
| 10:36:25.376 | 5,46 | 78,00 | 5,46 | 5,46 | S | T |
| 10:36:15.805 | 5,46 | 550,00 | 5,46 | 5,46 | B | T |
| 10:36:15.244 | 5,46 | 49,00 | 5,46 | 5,46 | B | T |
| 10:36:15.244 | 5,46 | 65,00 | 5,46 | 5,46 | B | T |
| 10:36:15.244 | 5,46 | 100,00 | 5,46 | 5,46 | B | T |
| 10:36:15.244 | 5,46 | 40,00 | 5,46 | 5,46 | B | T |
| 10:36:14.822 | 5,46 | 995,00 | 5,46 | 5,47 | B | T |
| 10:36:14.822 | 5,46 | 127,00 | 5,46 | 5,47 | B | T |
| 10:36:11.188 | 5,47 | 170,00 | 5,46 | 5,47 | S | T |
| 10:36:09.361 | 5,47 | 250,00 | 5,46 | 5,47 | S | T |
| 10:35:55.455 | 5,46 | 102,00 | 5,46 | 5,47 | B | T |
| 10:35:55.455 | 5,46 | 804,00 | 5,46 | 5,47 | B | T |
| 10:35:55.455 | 5,46 | 94,00 | 5,46 | 5,47 | B | T |
| 10:35:35.305 | 5,47 | 1.658,00 | 5,46 | 5,47 | S | T |
| 10:35:35.305 | 5,47 | 1.442,00 | 5,46 | 5,47 | S | T |
| 10:35:19.852 | 5,47 | 165,00 | 5,46 | 5,47 | S | T |
| 10:35:19.852 | 5,47 | 5,00 | 5,46 | 5,47 | S | T |
| 10:35:19.827 | 5,47 | 1,00 | 5,47 | 5,47 | B | T |
| 10:35:19.798 | 5,47 | 6,00 | 5,47 | 5,47 | B | T |
| 10:35:19.778 | 5,47 | 631,00 | 5,47 | 5,47 | B | T |
| 10:35:19.747 | 5,47 | 2.000,00 | 5,47 | 5,48 | B | T |
| 10:35:19.747 | 5,47 | 821,00 | 5,47 | 5,48 | B | T |
| 10:35:19.747 | 5,47 | 1.000,00 | 5,47 | 5,48 | B | T |
| 10:35:19.747 | 5,47 | 100,00 | 5,47 | 5,48 | B | T |
| 10:35:19.747 | 5,47 | 135,00 | 5,47 | 5,48 | B | T |
| 10:35:07.790 | 5,48 | 17,00 | 5,47 | 5,48 | S | T |
| 10:35:02.472 | 5,48 | 177,00 | 5,47 | 5,48 | S | T |
| 10:35:02.472 | 5,48 | 911,00 | 5,47 | 5,48 | S | T |
| 10:35:02.472 | 5,48 | 1.412,00 | 5,47 | 5,48 | S | T |
| 10:35:02.445 | 5,47 | 106,00 | 5,47 | 5,48 | B | T |
| 10:35:00.844 | 5,47 | 110,00 | 5,47 | 5,48 | B | T |
| 10:34:59.491 | 5,47 | 76,00 | 5,47 | 5,48 | B | T |
| 10:34:41.688 | 5,48 | 1,00 | 5,48 | 5,48 | B | T |
| 10:34:41.667 | 5,48 | 49,00 | 5,48 | 5,48 | B | T |
| 10:34:41.515 | 5,48 | 168,00 | 5,48 | 5,48 | B | T |
| 10:34:31.120 | 5,47 | 748,00 | 5,48 | 5,48 | B | T |
| 10:34:31.120 | 5,48 | 71,00 | 5,48 | 5,48 | B | T |
| 10:34:31.120 | 5,48 | 861,00 | 5,48 | 5,48 | B | T |
| 10:34:31.119 | 5,48 | 252,00 | 5,48 | 5,48 | B | T |
| 10:34:31.119 | 5,48 | 68,00 | 5,48 | 5,48 | B | T |
| 10:34:27.746 | 5,48 | 474,00 | 5,48 | 5,48 | S | T |
| 10:34:27.616 | 5,48 | 649,00 | 5,48 | 5,48 | S | T |
| 10:34:27.616 | 5,48 | 1.251,00 | 5,48 | 5,48 | S | T |
| 10:34:25.883 | 5,48 | 751,00 | 5,48 | 5,48 | S | T |
| 10:34:25.747 | 5,48 | 135,00 | 5,48 | 5,48 | S | T |
| 10:34:25.640 | 5,48 | 65,00 | 5,48 | 5,49 | B | T |
| 10:34:25.640 | 5,48 | 434,00 | 5,48 | 5,49 | B | T |
| 10:34:25.640 | 5,48 | 223,00 | 5,48 | 5,49 | B | T |
| 10:34:25.640 | 5,48 | 55,00 | 5,48 | 5,49 | B | T |
| 10:34:25.640 | 5,48 | 1.086,00 | 5,48 | 5,49 | B | T |
| 10:34:25.640 | 5,48 | 1.641,00 | 5,48 | 5,49 | B | T |
| 10:34:25.640 | 5,48 | 134,00 | 5,48 | 5,49 | B | T |
| 10:34:21.587 | 5,49 | 1.014,00 | 5,49 | 5,49 | B | T |
| 10:34:21.587 | 5,49 | 288,00 | 5,49 | 5,49 | B | T |
| 10:34:21.587 | 5,49 | 56,00 | 5,49 | 5,49 | B | T |
| 10:34:21.587 | 5,49 | 65,00 | 5,49 | 5,49 | B | T |
| 10:34:21.587 | 5,49 | 59,00 | 5,49 | 5,49 | B | T |
| 10:34:21.434 | 5,49 | 433,00 | 5,49 | 5,49 | B | T |
| 10:34:21.434 | 5,49 | 115,00 | 5,49 | 5,49 | B | T |
| 10:34:12.130 | 5,49 | 97,00 | 5,49 | 5,49 | B | T |
| 10:34:10.802 | 5,49 | 155,00 | 5,49 | 5,49 | B | T |
| 10:34:10.802 | 5,49 | 678,00 | 5,49 | 5,49 | B | T |
| 10:34:07.621 | 5,49 | 970,00 | 5,49 | 5,49 | B | T |
| 10:34:07.621 | 5,49 | 83,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 633,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 1.641,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 964,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 2.045,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 84,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 374,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 5.000,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 68,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 784,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,48 | 1.860,00 | 5,49 | 5,49 | B | T |
| 10:34:07.481 | 5,49 | 70,00 | 5,49 | 5,49 | B | T |
| 10:34:07.480 | 5,49 | 1.420,00 | 5,49 | 5,49 | B | T |
| 10:34:07.480 | 5,49 | 19,00 | 5,49 | 5,49 | B | T |
| 10:34:07.480 | 5,49 | 38,00 | 5,49 | 5,49 | B | T |
| 10:34:05.704 | 5,49 | 1.210,00 | 5,49 | 5,50 | B | T |
| 10:34:05.703 | 5,49 | 50,00 | 5,49 | 5,50 | B | T |
| 10:34:05.593 | 5,49 | 373,00 | 5,49 | 5,49 | S | T |
| 10:34:05.462 | 5,49 | 865,00 | 5,49 | 5,49 | S | T |
| 10:34:05.462 | 5,49 | 182,00 | 5,49 | 5,49 | S | T |
| 10:34:05.100 | 5,49 | 59,00 | 5,49 | 5,49 | S | T |
| 10:34:02.906 | 5,49 | 2.000,00 | 5,48 | 5,49 | S | T |
| 10:34:02.906 | 5,49 | 300,00 | 5,48 | 5,49 | S | T |
| 10:34:02.906 | 5,49 | 2.500,00 | 5,48 | 5,49 | S | T |
| 10:34:02.906 | 5,49 | 150,00 | 5,48 | 5,49 | S | T |
| 10:34:01.303 | 5,49 | 33,00 | 5,49 | 5,49 | B | T |
| 10:34:01.127 | 5,49 | 29,00 | 5,48 | 5,49 | S | T |
| 10:33:53.588 | 5,48 | 89,00 | 5,48 | 5,49 | B | T |
| 10:33:53.588 | 5,48 | 51,00 | 5,48 | 5,49 | B | T |
| 10:33:53.588 | 5,48 | 1.860,00 | 5,48 | 5,49 | B | T |
| 10:33:50.952 | 5,49 | 87,00 | 5,48 | 5,49 | S | T |
| 10:33:49.867 | 5,48 | 423,00 | 5,48 | 5,48 | S | T |
| 10:33:49.867 | 5,48 | 161,00 | 5,48 | 5,48 | S | T |
| 10:33:49.788 | 5,48 | 12,00 | 5,48 | 5,48 | S | T |
| 10:33:49.719 | 5,48 | 4,00 | 5,48 | 5,48 | S | T |
| 10:33:49.679 | 5,48 | 302,00 | 5,48 | 5,48 | S | T |
| 10:33:49.679 | 5,48 | 1,00 | 5,48 | 5,48 | S | T |
| 10:33:48.662 | 5,48 | 1,00 | 5,48 | 5,48 | S | T |
| 10:33:48.607 | 5,48 | 122,00 | 5,48 | 5,48 | S | T |
| 10:33:48.567 | 5,48 | 933,00 | 5,48 | 5,48 | S | T |
| 10:33:48.567 | 5,48 | 161,00 | 5,48 | 5,48 | S | T |
| 10:33:48.567 | 5,48 | 1.293,00 | 5,48 | 5,48 | S | T |
| 10:33:48.567 | 5,48 | 419,00 | 5,48 | 5,48 | S | T |
| 10:33:48.567 | 5,48 | 1.000,00 | 5,48 | 5,48 | S | T |
| 10:33:48.567 | 5,48 | 254,00 | 5,48 | 5,48 | S | T |
| 10:33:48.546 | 5,48 | 2.081,00 | 5,48 | 5,48 | S | T |
| 10:33:48.546 | 5,48 | 1.200,00 | 5,48 | 5,48 | S | T |
| 10:33:48.546 | 5,48 | 1.719,00 | 5,48 | 5,48 | S | T |
| 10:33:48.433 | 5,48 | 761,00 | 5,48 | 5,48 | S | T |
| 10:33:48.226 | 5,48 | 5.000,00 | 5,48 | 5,48 | S | T |
| 10:33:46.826 | 5,48 | 638,00 | 5,48 | 5,48 | S | T |
| 10:33:45.094 | 5,48 | 60,00 | 5,47 | 5,48 | S | T |
| 10:33:43.460 | 5,47 | 698,00 | 5,47 | 5,47 | S | T |
| 10:33:43.460 | 5,47 | 540,00 | 5,47 | 5,47 | S | T |
| 10:33:41.851 | 5,47 | 460,00 | 5,47 | 5,47 | S | T |
| 10:33:41.851 | 5,47 | 107,00 | 5,47 | 5,47 | S | T |
| 10:33:41.333 | 5,47 | 591,00 | 5,47 | 5,47 | S | T |
| 10:33:41.333 | 5,47 | 1.106,00 | 5,47 | 5,47 | S | T |
| 10:33:41.112 | 5,47 | 60,00 | 5,47 | 5,47 | S | T |
| 10:33:37.460 | 5,47 | 579,00 | 5,47 | 5,47 | S | T |
| 10:33:37.092 | 5,47 | 59,00 | 5,47 | 5,47 | S | T |
| 10:33:35.336 | 5,47 | 500,00 | 5,47 | 5,47 | B | T |
| 10:33:33.320 | 5,47 | 60,00 | 5,47 | 5,47 | S | T |
| 10:33:33.320 | 5,47 | 891,00 | 5,47 | 5,47 | S | T |
| 10:33:33.106 | 5,47 | 60,00 | 5,47 | 5,47 | S | T |
| 10:33:29.098 | 5,47 | 2,00 | 5,47 | 5,47 | S | T |
| 10:33:29.098 | 5,47 | 49,00 | 5,47 | 5,47 | S | T |
| 10:33:19.407 | 5,47 | 1.860,00 | 5,47 | 5,47 | B | T |
| 10:33:19.007 | 5,47 | 295,00 | 5,47 | 5,47 | B | T |
| 10:33:17.604 | 5,47 | 200,00 | 5,47 | 5,47 | B | T |
| 10:33:15.241 | 5,47 | 864,00 | 5,47 | 5,47 | S | T |
| 10:33:15.064 | 5,47 | 173,00 | 5,47 | 5,47 | S | T |
| 10:33:14.956 | 5,47 | 103,00 | 5,47 | 5,47 | B | T |
| 10:33:14.955 | 5,47 | 2.000,00 | 5,47 | 5,47 | B | T |
| 10:33:08.121 | 5,47 | 717,00 | 5,47 | 5,47 | S | T |
| 10:33:07.089 | 5,47 | 181,00 | 5,47 | 5,47 | S | T |
| 10:32:55.979 | 5,48 | 488,00 | 5,47 | 5,47 | S | T |
| 10:32:55.979 | 5,48 | 154,00 | 5,47 | 5,47 | S | T |
| 10:32:55.979 | 5,48 | 580,00 | 5,47 | 5,47 | S | T |
| 10:32:55.979 | 5,47 | 587,00 | 5,47 | 5,47 | S | T |
| 10:32:55.979 | 5,47 | 591,00 | 5,47 | 5,47 | S | T |
| 10:32:55.979 | 5,47 | 100,00 | 5,47 | 5,47 | S | T |
| 10:32:47.081 | 5,47 | 1.000,00 | 5,47 | 5,47 | B | T |
| 10:32:44.797 | 5,47 | 1.507,00 | 5,47 | 5,47 | B | T |
| 10:32:44.797 | 5,47 | 68,00 | 5,47 | 5,47 | B | T |
| 10:32:44.797 | 5,47 | 368,00 | 5,47 | 5,47 | B | T |
| 10:32:44.797 | 5,47 | 57,00 | 5,47 | 5,47 | B | T |
| 10:32:41.362 | 5,48 | 1.145,00 | 5,47 | 5,48 | S | T |
| 10:32:41.220 | 5,48 | 311,00 | 5,47 | 5,47 | S | T |
| 10:32:41.220 | 5,48 | 500,00 | 5,47 | 5,47 | S | T |
| 10:32:41.220 | 5,48 | 644,00 | 5,47 | 5,47 | S | T |
| 10:32:41.220 | 5,48 | 1.000,00 | 5,47 | 5,47 | S | T |
| 10:32:41.220 | 5,47 | 644,00 | 5,47 | 5,47 | S | T |
| 10:32:41.220 | 5,47 | 186,00 | 5,47 | 5,47 | S | T |
| 10:32:34.782 | 5,47 | 735,00 | 5,47 | 5,47 | S | T |
| 10:32:34.782 | 5,47 | 500,00 | 5,47 | 5,47 | S | T |
| 10:32:11.264 | 5,47 | 100,00 | 5,47 | 5,48 | B | T |
| 10:32:10.146 | 5,47 | 52,00 | 5,47 | 5,48 | B | T |
| 10:32:10.146 | 5,47 | 689,00 | 5,47 | 5,48 | B | T |
| 10:32:10.146 | 5,47 | 171,00 | 5,47 | 5,48 | B | T |
| 10:32:03.193 | 5,48 | 139,00 | 5,48 | 5,48 | B | T |
| 10:32:03.193 | 5,48 | 968,00 | 5,48 | 5,48 | B | T |
| 10:32:03.193 | 5,48 | 63,00 | 5,48 | 5,48 | B | T |
| 10:32:03.193 | 5,48 | 177,00 | 5,48 | 5,48 | B | T |
| 10:32:01.678 | 5,48 | 76,00 | 5,48 | 5,48 | S | T |
| 10:32:01.571 | 5,48 | 1,00 | 5,48 | 5,48 | B | T |
| 10:32:00.490 | 5,48 | 90,00 | 5,48 | 5,48 | B | T |
| 10:32:00.343 | 5,48 | 137,00 | 5,48 | 5,48 | B | T |
| 10:31:59.376 | 5,48 | 181,00 | 5,48 | 5,48 | B | T |
| 10:31:58.239 | 5,48 | 89,00 | 5,48 | 5,48 | B | T |
| 10:31:57.471 | 5,48 | 1.500,00 | 5,48 | 5,48 | S | T |
| 10:31:57.224 | 5,48 | 83,00 | 5,48 | 5,48 | B | T |
| 10:31:57.224 | 5,48 | 1.199,00 | 5,48 | 5,48 | B | T |
| 10:31:56.070 | 5,48 | 118,00 | 5,48 | 5,48 | S | T |
| 10:31:54.012 | 5,48 | 591,00 | 5,48 | 5,48 | B | T |
| 10:31:53.818 | 5,47 | 210,00 | 5,46 | 5,47 | S | T |
| 10:31:42.344 | 5,46 | 1.570,00 | 5,46 | 5,47 | B | T |
| 10:31:42.344 | 5,46 | 132,00 | 5,46 | 5,47 | B | T |
| 10:31:42.344 | 5,46 | 306,00 | 5,46 | 5,47 | B | T |
| 10:31:42.344 | 5,46 | 135,00 | 5,46 | 5,47 | B | T |
| 10:31:42.344 | 5,46 | 267,00 | 5,46 | 5,47 | B | T |
| 10:31:42.343 | 5,46 | 590,00 | 5,46 | 5,47 | B | T |
| 10:31:39.054 | 5,47 | 90,00 | 5,46 | 5,47 | S | T |
| 10:31:33.057 | 5,48 | 89,00 | 5,46 | 5,48 | S | T |
| 10:31:27.055 | 5,48 | 89,00 | 5,46 | 5,48 | S | T |
| 10:31:21.054 | 5,48 | 90,00 | 5,46 | 5,48 | S | T |
| 10:31:15.460 | 5,48 | 813,00 | 5,46 | 5,48 | S | T |
| 10:31:15.072 | 5,48 | 89,00 | 5,46 | 5,48 | S | T |
| 10:31:12.571 | 5,46 | 80,00 | 5,45 | 5,46 | S | T |
| 10:31:12.571 | 5,46 | 2.500,00 | 5,45 | 5,46 | S | T |
| 10:31:12.571 | 5,46 | 752,00 | 5,45 | 5,46 | S | T |
| 10:31:12.570 | 5,46 | 271,00 | 5,45 | 5,46 | S | T |
| 10:31:09.055 | 5,46 | 81,00 | 5,45 | 5,46 | S | T |
| 10:31:04.484 | 5,45 | 355,00 | 5,45 | 5,45 | S | T |
| 10:31:04.484 | 5,45 | 698,00 | 5,45 | 5,45 | S | T |
| 10:31:03.134 | 5,45 | 173,00 | 5,44 | 5,45 | S | T |
| 10:31:03.134 | 5,45 | 591,00 | 5,44 | 5,45 | S | T |
| 10:31:03.134 | 5,45 | 328,00 | 5,44 | 5,45 | S | T |
| 10:31:02.362 | 5,45 | 355,00 | 5,44 | 5,45 | S | T |
| 10:30:57.231 | 5,45 | 612,00 | 5,44 | 5,45 | S | T |
| 10:30:57.071 | 5,44 | 1.021,00 | 5,44 | 5,45 | B | T |
| 10:30:57.071 | 5,44 | 79,00 | 5,44 | 5,45 | B | T |
| 10:30:57.071 | 5,44 | 1.900,00 | 5,44 | 5,45 | B | T |
| 10:30:56.660 | 5,45 | 549,00 | 5,44 | 5,45 | S | T |
| 10:30:56.660 | 5,45 | 457,00 | 5,44 | 5,45 | S | T |
| 10:30:56.660 | 5,45 | 3.000,00 | 5,44 | 5,45 | S | T |
| 10:30:56.660 | 5,45 | 994,00 | 5,44 | 5,45 | S | T |
| 10:30:40.343 | 5,45 | 1.133,00 | 5,44 | 5,44 | S | T |
| 10:30:40.343 | 5,44 | 688,00 | 5,44 | 5,44 | S | T |
| 10:30:40.343 | 5,44 | 1.179,00 | 5,44 | 5,44 | S | T |
| 10:30:37.918 | 5,44 | 8,00 | 5,44 | 5,44 | S | T |
| 10:30:37.918 | 5,44 | 92,00 | 5,44 | 5,44 | S | T |
| 10:30:37.174 | 5,44 | 802,00 | 5,44 | 5,44 | S | T |
| 10:30:37.174 | 5,44 | 126,00 | 5,44 | 5,44 | S | T |
| 10:30:37.174 | 5,44 | 1.690,00 | 5,44 | 5,44 | S | T |
| 10:30:37.174 | 5,44 | 897,00 | 5,44 | 5,44 | S | T |
| 10:30:37.174 | 5,44 | 893,00 | 5,44 | 5,44 | S | T |
| 10:30:37.174 | 5,44 | 592,00 | 5,44 | 5,44 | S | T |
| 10:30:36.492 | 5,44 | 86,00 | 5,44 | 5,44 | S | T |
| 10:30:36.383 | 5,44 | 267,00 | 5,45 | 5,45 | B | T |
| 10:30:36.383 | 5,45 | 55,00 | 5,45 | 5,45 | B | T |
| 10:30:33.691 | 5,45 | 61,00 | 5,45 | 5,45 | B | T |
| 10:30:33.691 | 5,45 | 42,00 | 5,45 | 5,45 | B | T |
| 10:30:33.572 | 5,45 | 919,00 | 5,45 | 5,45 | S | T |
| 10:30:33.572 | 5,45 | 997,00 | 5,45 | 5,45 | S | T |
| 10:30:08.287 | 5,45 | 37,00 | 5,45 | 5,45 | B | T |
| 10:30:08.287 | 5,45 | 120,00 | 5,45 | 5,45 | B | T |
| 10:30:08.132 | 5,45 | 49,00 | 5,45 | 5,46 | B | T |
| 10:30:08.132 | 5,45 | 349,00 | 5,45 | 5,46 | B | T |
| 10:30:08.132 | 5,45 | 275,00 | 5,45 | 5,46 | B | T |
| 10:30:02.708 | 5,46 | 4,00 | 5,45 | 5,46 | S | T |
| 10:30:02.686 | 5,45 | 113,00 | 5,45 | 5,46 | B | T |
| 10:30:02.686 | 5,45 | 30,00 | 5,45 | 5,46 | B | T |
| 10:30:02.380 | 5,46 | 3,00 | 5,45 | 5,46 | S | T |
| 10:30:02.214 | 5,46 | 1,00 | 5,45 | 5,46 | S | T |
| 10:30:02.055 | 5,45 | 133,00 | 5,45 | 5,46 | B | T |
| 10:30:01.956 | 5,45 | 13,00 | 5,45 | 5,46 | B | T |
| 10:29:52.078 | 5,45 | 100,00 | 6,05 | 4,95 | I | P |
| 10:29:52.078 | 5,45 | 437,00 | 6,05 | 4,95 | I | P |
| 10:29:52.078 | 5,45 | 1.287,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 500,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 2.500,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 976,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 422,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 1.421,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 494,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 60,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 500,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 500,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 100,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 846,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 54,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 437,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 469,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 94,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 200,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 241,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 847,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 412,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 184,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 454,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 750,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 1.612,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 500,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 500,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 376,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 130,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 179,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 152,00 | 6,05 | 4,95 | I | P |
| 10:29:52.077 | 5,45 | 750,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 579,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 784,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 1.134,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 1.260,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 1.001,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 1.040,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 2.776,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 989,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 1.238,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 384,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 259,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 681,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 931,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 200,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 612,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 617,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 705,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 617,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 483,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 410,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 926,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 1.497,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 1.062,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 438,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 162,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 1.338,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 8,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 654,00 | 6,05 | 4,95 | I | P |
| 10:29:52.076 | 5,45 | 3.346,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 1,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 50,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 681,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 200,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 100,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 2.000,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 10,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 1.370,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 294,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 964,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 62,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 203,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 4,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 90,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 103,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 800,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 10,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 414,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 586,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 13,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 1,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 2.500,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 400,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 34,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 25,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 40,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 1.280,00 | 6,05 | 4,95 | I | P |
| 10:29:52.075 | 5,45 | 8,00 | 6,05 | 4,95 | I | P |
| 10:29:52.074 | 5,45 | 173,00 | 6,05 | 4,95 | I | P |