Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

ΠΕΙΡ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΠΕΙΡ

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

3.8660

-0.0180 -0.4634%

16/05/2024 , 17:25 Πρ. Κλείσιμο 3.8840

Χαμηλό Υψηλό

3,85 3,92

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,29 4,22

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:08.958	3,87	38.487,00	3,87	3,87	I	C
17:18:48.623	3,87	250,00	3,87	3,87	I	C
17:17:52.506	3,87	10.800,00	3,87	3,87	I	C
17:16:27.812	3,87	2.000,00	3,87	3,87	I	C
17:16:01.001	3,87	5.000,00	3,87	3,87	I	C
17:15:50.833	3,87	10.000,00	3,87	3,87	I	C
17:15:50.833	3,87	1,00	3,87	3,87	I	C
17:15:50.832	3,87	1,00	3,87	3,87	I	C
17:15:50.831	3,87	1,00	3,87	3,87	I	C
17:15:50.831	3,87	1,00	3,87	3,87	I	C
17:15:50.830	3,87	3.000,00	3,87	3,87	I	C
17:15:50.830	3,87	2.500,00	3,87	3,87	I	C
17:15:50.829	3,87	500,00	3,87	3,87	I	C
17:15:50.828	3,87	1.000,00	3,87	3,87	I	C
17:15:50.827	3,87	8.600,00	3,87	3,87	I	C
17:12:07.090	3,87	1.300,00	3,87	3,87	S	C
17:12:07.090	3,87	100,00	3,87	3,87	S	C
17:11:24.092	3,87	500,00	3,87	3,87	S	C
17:10:46.563	3,87	816,00	4,26	3,48	I	P
17:10:46.562	3,87	816,00	4,26	3,48	I	P
17:10:46.561	3,87	5.167,00	4,26	3,48	I	P
17:10:46.561	3,87	201,00	4,26	3,48	I	P
17:10:46.560	3,87	4.000,00	4,26	3,48	I	P
17:10:46.559	3,87	15.490,00	4,26	3,48	I	P
17:10:46.558	3,87	300,00	4,26	3,48	I	P
17:10:46.558	3,87	16.550,00	4,26	3,48	I	P
17:10:46.557	3,87	37.660,00	4,26	3,48	I	P
17:10:46.556	3,87	7.565,00	4,26	3,48	I	P
17:10:46.556	3,87	28.147,00	4,26	3,48	I	P
17:10:46.555	3,87	710,00	4,26	3,48	I	P
17:10:46.554	3,87	9.820,00	4,26	3,48	I	P
17:10:46.554	3,87	400,00	4,26	3,48	I	P
17:10:46.553	3,87	4.080,00	4,26	3,48	I	P
17:10:46.552	3,87	36.287,00	4,26	3,48	I	P
17:10:46.552	3,87	13.454,00	4,26	3,48	I	P
17:10:46.551	3,87	13.456,00	4,26	3,48	I	P
17:10:46.550	3,87	6.697,00	4,26	3,48	I	P
17:10:46.550	3,87	610,00	4,26	3,48	I	P
17:10:46.549	3,87	5.550,00	4,26	3,48	I	P
17:10:46.548	3,87	13,00	4,26	3,48	I	P
17:10:46.547	3,87	1.488,00	4,26	3,48	I	P
17:10:46.547	3,87	22.200,00	4,26	3,48	I	P
17:10:46.546	3,87	3.783,00	4,26	3,48	I	P
17:10:46.544	3,87	3.308,00	4,26	3,48	I	P
17:10:46.544	3,87	277,00	4,26	3,48	I	P
17:10:46.543	3,87	8.423,00	4,26	3,48	I	P
17:10:46.543	3,87	1.577,00	4,26	3,48	I	P
17:10:46.542	3,87	33.713,00	4,26	3,48	I	P
17:10:46.541	3,87	6.697,00	4,26	3,48	I	P
17:10:46.541	3,87	1.954,00	4,26	3,48	I	P
17:10:46.540	3,87	1.000,00	4,26	3,48	I	P
17:10:46.540	3,87	6.174,00	4,26	3,48	I	P
17:10:46.539	3,87	2.000,00	4,26	3,48	I	P
17:10:46.538	3,87	2.300,00	4,26	3,48	I	P
17:10:46.538	3,87	100,00	4,26	3,48	I	P
17:10:46.537	3,87	1.632,00	4,26	3,48	I	P
17:10:46.536	3,87	22.362,00	4,26	3,48	I	P
17:10:46.536	3,87	32.053,00	4,26	3,48	I	P
17:10:46.535	3,87	7.397,00	4,26	3,48	I	P
17:10:46.535	3,87	497,00	4,26	3,48	I	P
17:10:46.534	3,87	500,00	4,26	3,48	I	P
17:10:46.533	3,87	10.128,00	4,26	3,48	I	P
17:10:46.533	3,87	11.414,00	4,26	3,48	I	P
17:10:46.532	3,87	2,00	4,26	3,48	I	P
17:10:46.531	3,87	808,00	4,26	3,48	I	P
17:10:46.531	3,87	754,00	4,26	3,48	I	P
17:10:46.530	3,87	3.004,00	4,26	3,48	I	P
17:10:46.530	3,87	20,00	4,26	3,48	I	P
17:10:46.529	3,87	5.000,00	4,26	3,48	I	P
17:10:46.528	3,87	2.924,00	4,26	3,48	I	P
17:10:46.528	3,87	6.076,00	4,26	3,48	I	P
17:10:46.527	3,87	23.423,00	4,26	3,48	I	P
17:10:46.527	3,87	575,00	4,26	3,48	I	P
17:10:46.526	3,87	2.232,00	4,26	3,48	I	P
17:10:46.525	3,87	814,00	4,26	3,48	I	P
17:10:46.525	3,87	2.623,00	4,26	3,48	I	P
17:10:46.524	3,87	8.540,00	4,26	3,48	I	P
17:10:46.524	3,87	1.949,00	4,26	3,48	I	P
17:10:46.523	3,87	81.111,00	4,26	3,48	I	P
17:10:46.523	3,87	2.000,00	4,26	3,48	I	P
17:10:46.522	3,87	2.300,00	4,26	3,48	I	P
17:10:46.521	3,87	853,00	4,26	3,48	I	P
17:10:46.521	3,87	533,00	4,26	3,48	I	P
17:10:46.520	3,87	10.129,00	4,26	3,48	I	P
17:10:46.519	3,87	39.813,00	4,26	3,48	I	P
17:10:46.519	3,87	122,00	4,26	3,48	I	P
17:10:46.518	3,87	188,00	4,26	3,48	I	P
17:10:46.517	3,87	42,00	4,26	3,48	I	P
17:10:46.517	3,87	2.314,00	4,26	3,48	I	P
17:10:46.516	3,87	59,00	4,26	3,48	I	P
17:10:46.515	3,87	1.210,00	4,26	3,48	I	P
17:10:46.515	3,87	4.103,00	4,26	3,48	I	P
17:00:26.460	3,87	120,00	3,87	3,87	B	T
17:00:26.361	3,87	500,00	3,86	3,87	S	T
17:00:26.360	3,87	650,00	3,86	3,87	S	T
17:00:26.359	3,87	500,00	3,86	3,87	S	T
17:00:26.359	3,87	160,00	3,86	3,87	S	T
17:00:26.358	3,87	2.020,00	3,86	3,87	S	T
17:00:26.357	3,87	50,00	3,86	3,87	S	T
17:00:21.899	3,87	840,00	3,86	3,87	S	T
17:00:21.898	3,87	367,00	3,86	3,87	S	T
17:00:19.961	3,86	1.000,00	3,86	3,87	B	T
17:00:02.530	3,86	1.276,00	3,86	3,86	S	T
17:00:02.349	3,87	2.633,00	3,86	3,87	S	T
17:00:02.349	3,87	137,00	3,86	3,87	S	T
17:00:02.348	3,87	3.000,00	3,86	3,87	S	T
17:00:02.222	3,86	1.076,00	3,86	3,86	S	T
17:00:02.221	3,86	1.202,00	3,86	3,86	S	T
17:00:02.221	3,86	1.149,00	3,86	3,86	S	T
17:00:01.499	3,86	918,00	3,86	3,86	S	T
16:59:59.697	3,86	1,00	3,86	3,86	B	T
16:59:59.696	3,86	432,00	3,86	3,86	B	T
16:59:59.009	3,86	156,00	3,86	3,86	S	T
16:59:58.889	3,87	1.312,00	3,86	3,86	S	T
16:59:58.889	3,87	2.011,00	3,86	3,86	S	T
16:59:58.888	3,86	1.161,00	3,86	3,86	S	T
16:59:58.887	3,86	1.053,00	3,86	3,86	S	T
16:59:58.886	3,86	225,00	3,86	3,86	S	T
16:59:58.886	3,86	764,00	3,86	3,86	S	T
16:59:54.636	3,86	45,00	3,86	3,86	S	T
16:59:51.296	3,86	300,00	3,86	3,86	S	T
16:59:50.866	3,86	1.696,00	3,86	3,86	B	T
16:59:46.808	3,86	304,00	3,86	3,86	S	T
16:59:46.119	3,86	1.913,00	3,86	3,86	B	T
16:59:34.065	3,87	71,00	3,86	3,87	S	T
16:59:23.973	3,87	48,00	3,86	3,87	S	T
16:59:18.973	3,87	316,00	3,86	3,87	S	T
16:59:18.822	3,86	1.959,00	3,86	3,87	B	T
16:58:59.381	3,87	150,00	3,86	3,87	S	T
16:58:48.195	3,87	311,00	3,86	3,87	S	T
16:58:40.585	3,87	127,00	3,86	3,87	S	T
16:58:39.168	3,87	1.411,00	3,86	3,87	S	T
16:58:36.662	3,86	338,00	3,86	3,86	S	T
16:58:36.654	3,86	363,00	3,86	3,86	S	T
16:58:36.542	3,86	868,00	3,86	3,86	S	T
16:58:36.541	3,86	2.132,00	3,86	3,86	S	T
16:58:36.536	3,86	2.000,00	3,86	3,86	S	T
16:57:43.371	3,86	994,00	3,86	3,86	S	T
16:57:43.371	3,86	200,00	3,86	3,86	S	T
16:57:15.359	3,86	1.066,00	3,86	3,86	B	T
16:57:10.818	3,86	1.127,00	3,86	3,87	B	T
16:57:10.817	3,86	2.000,00	3,86	3,87	B	T
16:56:53.256	3,87	1,00	3,86	3,87	S	T
16:56:48.505	3,86	728,00	3,86	3,86	S	T
16:56:48.505	3,86	2.020,00	3,86	3,86	S	T
16:56:48.504	3,86	1.252,00	3,86	3,86	S	T
16:56:32.176	3,86	708,00	3,86	3,86	S	T
16:56:32.175	3,86	2.076,00	3,86	3,86	S	T
16:56:32.174	3,86	216,00	3,86	3,86	S	T
16:56:26.263	3,86	227,00	3,86	3,86	S	T
16:56:26.262	3,86	1.287,00	3,86	3,86	S	T
16:56:16.028	3,86	231,00	3,86	3,86	S	T
16:56:16.028	3,86	865,00	3,86	3,86	S	T
16:56:15.815	3,86	523,00	3,86	3,86	B	T
16:55:55.715	3,86	592,00	3,86	3,86	B	T
16:55:31.715	3,86	684,00	3,86	3,86	B	T
16:55:10.336	3,86	728,00	3,86	3,86	S	T
16:55:10.335	3,86	244,00	3,86	3,86	S	T
16:54:49.227	3,86	211,00	3,86	3,86	S	T
16:54:49.227	3,86	2.297,00	3,86	3,86	S	T
16:54:32.300	3,86	19,00	3,86	3,86	S	T
16:54:29.390	3,86	876,00	3,86	3,86	B	T
16:54:29.266	3,86	1.741,00	3,86	3,86	S	T
16:54:29.265	3,86	801,00	3,86	3,86	S	T
16:54:29.265	3,86	1.032,00	3,86	3,86	S	T
16:54:29.264	3,86	497,00	3,86	3,86	S	T
16:54:29.263	3,86	53,00	3,86	3,86	S	T
16:54:20.710	3,86	1.012,00	3,86	3,86	B	T
16:54:04.221	3,86	374,00	3,86	3,86	S	T
16:54:04.221	3,86	862,00	3,86	3,86	S	T
16:53:38.580	3,86	527,00	3,86	3,86	S	T
16:53:38.554	3,86	478,00	3,86	3,86	S	T
16:53:38.553	3,86	586,00	3,86	3,86	S	T
16:53:34.799	3,86	1.078,00	3,86	3,86	B	T
16:53:34.726	3,86	1.410,00	3,86	3,86	B	T
16:53:34.661	3,86	724,00	3,86	3,86	S	T
16:53:34.661	3,86	448,00	3,86	3,86	S	T
16:53:34.660	3,86	1.078,00	3,86	3,86	S	T
16:53:34.659	3,86	86,00	3,86	3,86	S	T
16:53:14.886	3,86	785,00	3,86	3,86	B	T
16:53:13.783	3,86	339,00	3,86	3,86	S	T
16:53:13.782	3,86	793,00	3,86	3,86	S	T
16:53:13.781	3,86	1.867,00	3,86	3,86	S	T
16:53:12.718	3,86	312,00	3,86	3,86	B	T
16:53:12.594	3,86	1.637,00	3,86	3,86	S	T
16:53:12.594	3,86	335,00	3,86	3,86	S	T
16:53:12.593	3,86	1.034,00	3,86	3,86	S	T
16:53:12.592	3,86	1.131,00	3,86	3,86	S	T
16:53:12.592	3,86	551,00	3,86	3,86	S	T
16:53:08.819	3,86	65,00	3,86	3,86	B	T
16:53:08.818	3,86	500,00	3,86	3,86	B	T
16:53:05.161	3,86	1.383,00	3,86	3,86	S	T
16:53:05.160	3,86	150,00	3,86	3,86	S	T
16:52:16.433	3,86	50,00	3,86	3,86	S	T
16:51:51.104	3,86	427,00	3,86	3,86	S	T
16:51:51.103	3,86	636,00	3,86	3,86	S	T
16:51:50.926	3,86	178,00	3,86	3,86	B	T
16:51:50.925	3,86	1.758,00	3,86	3,86	B	T
16:51:50.718	3,86	1.758,00	3,86	3,86	B	T
16:51:33.519	3,86	50,00	3,86	3,86	S	T
16:51:12.667	3,86	476,00	3,86	3,86	B	T
16:51:12.466	3,86	529,00	3,86	3,86	B	T
16:51:12.465	3,86	130,00	3,86	3,86	B	T
16:51:12.413	3,86	819,00	3,86	3,86	B	T
16:51:12.412	3,86	1.092,00	3,86	3,86	B	T
16:51:12.237	3,86	2.000,00	3,86	3,86	B	T
16:50:57.098	3,86	100,00	3,86	3,86	B	T
16:50:55.771	3,86	703,00	3,86	3,86	B	T
16:50:53.509	3,86	557,00	3,86	3,86	B	T
16:50:51.391	3,86	548,00	3,86	3,87	B	T
16:50:51.390	3,86	698,00	3,86	3,87	B	T
16:50:51.389	3,86	500,00	3,86	3,87	B	T
16:50:51.388	3,86	406,00	3,86	3,87	B	T
16:50:51.387	3,86	516,00	3,86	3,87	B	T
16:49:47.709	3,87	179,00	3,86	3,87	S	T
16:49:47.709	3,87	200,00	3,86	3,87	S	T
16:49:47.708	3,87	215,00	3,86	3,87	S	T
16:49:13.412	3,87	387,00	3,86	3,87	S	T
16:49:13.411	3,87	733,00	3,86	3,87	S	T
16:49:13.410	3,87	782,00	3,86	3,87	S	T
16:49:13.410	3,87	289,00	3,86	3,87	S	T
16:49:13.409	3,87	98,00	3,86	3,87	S	T
16:49:13.245	3,86	2.301,00	3,86	3,87	B	T
16:48:55.702	3,86	2.183,00	3,86	3,87	B	T
16:48:04.968	3,87	91,00	3,86	3,87	S	T
16:48:04.968	3,87	755,00	3,86	3,87	S	T
16:48:04.967	3,87	354,00	3,86	3,87	S	T
16:48:04.967	3,87	5.800,00	3,86	3,87	S	T
16:47:13.956	3,86	10,00	3,86	3,86	S	T
16:47:13.927	3,86	1.028,00	3,86	3,86	S	T
16:47:13.890	3,86	451,00	3,86	3,86	S	T
16:47:13.873	3,86	661,00	3,86	3,86	S	T
16:47:13.872	3,86	1.506,00	3,86	3,86	S	T
16:47:13.141	3,86	53,00	3,86	3,86	S	T
16:47:13.140	3,86	1.420,00	3,86	3,86	S	T
16:47:13.040	3,86	1,00	3,86	3,86	S	T
16:47:12.995	3,86	575,00	3,86	3,87	B	T
16:47:12.907	3,86	581,00	3,86	3,86	S	T
16:47:12.876	3,86	3.386,00	3,86	3,86	S	T
16:47:12.875	3,86	200,00	3,86	3,86	S	T
16:47:12.875	3,86	1.786,00	3,86	3,86	S	T
16:47:12.874	3,86	1.011,00	3,86	3,86	S	T
16:47:12.873	3,86	1.725,00	3,86	3,86	S	T
16:47:12.872	3,86	1.613,00	3,86	3,86	S	T
16:47:12.872	3,86	1.343,00	3,86	3,86	S	T
16:47:12.871	3,86	1.753,00	3,86	3,86	S	T
16:47:12.870	3,86	506,00	3,86	3,86	S	T
16:47:12.870	3,86	191,00	3,86	3,86	S	T
16:47:12.869	3,86	4.486,00	3,86	3,86	S	T
16:46:17.800	3,86	1.512,00	3,86	3,86	B	T
16:45:30.845	3,86	2.082,00	3,86	3,86	B	T
16:45:20.152	3,86	597,00	3,86	3,86	B	T
16:45:20.151	3,86	1.279,00	3,86	3,86	B	T
16:45:20.150	3,86	2.124,00	3,86	3,86	B	T
16:45:16.544	3,86	200,00	3,86	3,86	B	T
16:45:03.815	3,86	378,00	3,86	3,86	B	T
16:45:03.814	3,86	2.199,00	3,86	3,86	B	T
16:44:29.006	3,86	514,00	3,86	3,87	B	T
16:43:21.356	3,86	2.196,00	3,86	3,87	B	T
16:42:46.197	3,87	1.013,00	3,87	3,87	B	T
16:42:46.196	3,87	559,00	3,87	3,87	B	T
16:42:46.195	3,87	37,00	3,87	3,87	B	T
16:42:44.387	3,87	1.808,00	3,86	3,87	S	T
16:42:44.386	3,87	708,00	3,86	3,87	S	T
16:42:44.385	3,87	37,00	3,86	3,87	S	T
16:42:44.385	3,87	38,00	3,86	3,87	S	T
16:42:44.384	3,87	6,00	3,86	3,87	S	T
16:42:44.384	3,87	3,00	3,86	3,87	S	T
16:42:44.383	3,87	863,00	3,86	3,87	S	T
16:42:34.013	3,87	42,00	3,86	3,87	S	T
16:42:34.012	3,87	2.048,00	3,86	3,87	S	T
16:42:33.250	3,86	886,00	3,86	3,87	B	T
16:42:33.249	3,86	180,00	3,86	3,87	B	T
16:41:33.956	3,87	2.048,00	3,86	3,87	S	T
16:41:33.955	3,87	941,00	3,86	3,87	S	T
16:41:33.371	3,86	913,00	3,86	3,86	S	T
16:41:33.371	3,86	12,00	3,86	3,86	S	T
16:41:33.333	3,86	1.161,00	3,86	3,86	S	T
16:41:33.288	3,86	1,00	3,86	3,87	B	T
16:41:33.229	3,86	1,00	3,86	3,86	S	T
16:41:33.200	3,86	2,00	3,86	3,86	S	T
16:41:33.182	3,86	209,00	3,86	3,86	S	T
16:41:33.140	3,86	1.613,00	3,86	3,86	S	T
16:41:33.139	3,86	3,00	3,86	3,86	S	T
16:41:33.138	3,86	1.025,00	3,86	3,86	S	T
16:41:33.138	3,86	440,00	3,86	3,86	S	T
16:41:33.137	3,86	1.848,00	3,86	3,86	S	T
16:41:33.137	3,86	1.071,00	3,86	3,86	S	T
16:41:23.993	3,86	771,00	3,86	3,86	S	T
16:41:23.993	3,86	138,00	3,86	3,86	S	T
16:41:23.842	3,86	1.545,00	3,86	3,86	S	T
16:41:23.841	3,86	595,00	3,86	3,86	S	T
16:41:23.841	3,86	9,00	3,86	3,86	S	T
16:41:23.840	3,86	1.640,00	3,86	3,86	S	T
16:41:23.839	3,86	178,00	3,86	3,86	S	T
16:41:23.838	3,86	1.183,00	3,86	3,86	S	T
16:39:54.818	3,86	342,00	3,86	3,86	S	T
16:39:54.818	3,86	127,00	3,86	3,86	S	T
16:39:54.817	3,86	333,00	3,86	3,86	S	T
16:39:54.816	3,86	109,00	3,86	3,86	S	T
16:39:54.662	3,86	301,00	3,86	3,86	B	T
16:39:54.662	3,86	1.158,00	3,86	3,86	B	T
16:39:54.661	3,86	1.624,00	3,86	3,86	B	T
16:39:07.270	3,86	1.207,00	3,86	3,86	B	T
16:39:07.269	3,86	676,00	3,86	3,86	B	T
16:38:47.350	3,86	796,00	3,86	3,86	B	T
16:38:17.218	3,86	120,00	3,86	3,86	S	T
16:36:55.335	3,86	1.150,00	3,86	3,86	S	T
16:36:54.820	3,86	630,00	3,86	3,87	B	T
16:36:54.702	3,86	1.281,00	3,86	3,86	S	T
16:36:54.621	3,86	499,00	3,86	3,87	B	T
16:36:54.606	3,86	930,00	3,86	3,86	S	T
16:36:54.602	3,86	1.337,00	3,86	3,86	B	T
16:36:54.601	3,86	1.043,00	3,86	3,86	B	T
16:36:54.584	3,86	1,00	3,86	3,87	B	T
16:36:54.583	3,86	33,00	3,86	3,87	B	T
16:36:54.425	3,86	1.710,00	3,86	3,86	S	T
16:36:54.424	3,86	1.971,00	3,86	3,86	S	T
16:36:54.424	3,86	1.006,00	3,86	3,86	S	T
16:36:54.423	3,86	197,00	3,86	3,86	S	T
16:36:54.423	3,86	129,00	3,86	3,86	S	T
16:36:54.422	3,86	755,00	3,86	3,86	S	T
16:36:54.421	3,86	245,00	3,86	3,86	S	T
16:36:54.421	3,86	2.079,00	3,86	3,86	S	T
16:36:54.420	3,86	2.095,00	3,86	3,86	S	T
16:36:54.419	3,86	1.780,00	3,86	3,86	S	T
16:36:47.959	3,86	100,00	3,86	3,86	B	T
16:36:06.738	3,86	1.400,00	3,86	3,86	B	T
16:36:06.738	3,86	2.600,00	3,86	3,86	B	T
16:34:41.871	3,86	517,00	3,86	3,86	S	T
16:34:41.871	3,86	483,00	3,86	3,86	S	T
16:34:36.643	3,86	1.166,00	3,86	3,86	S	T
16:34:36.642	3,86	100,00	3,86	3,86	S	T
16:34:25.006	3,86	570,00	3,86	3,86	S	T
16:34:25.005	3,86	355,00	3,86	3,86	S	T
16:34:25.005	3,86	960,00	3,86	3,86	S	T
16:34:25.004	3,86	1.115,00	3,86	3,86	S	T
16:33:39.917	3,86	1.200,00	3,86	3,86	S	T
16:33:38.844	3,86	3.000,00	3,86	3,86	B	T
16:33:28.030	3,86	1.176,00	3,86	3,86	S	T
16:33:28.030	3,86	62,00	3,86	3,86	S	T
16:33:27.777	3,86	1.403,00	3,86	3,86	S	T
16:33:27.777	3,86	1.619,00	3,86	3,86	S	T
16:33:27.776	3,86	1.279,00	3,86	3,86	S	T
16:33:27.775	3,86	1.216,00	3,86	3,86	S	T
16:33:27.774	3,86	283,00	3,86	3,86	S	T
16:33:17.831	3,86	376,00	3,86	3,86	B	T
16:33:17.831	3,86	50,00	3,86	3,86	B	T
16:33:17.830	3,86	1.139,00	3,86	3,86	B	T
16:33:17.830	3,86	456,00	3,86	3,86	B	T
16:33:16.849	3,86	1.716,00	3,86	3,86	B	T
16:33:16.625	3,86	96,00	3,86	3,86	S	T
16:33:16.624	3,86	1.127,00	3,86	3,86	S	T
16:33:16.624	3,86	2.101,00	3,86	3,86	S	T
16:33:16.623	3,86	1.710,00	3,86	3,86	S	T
16:33:16.623	3,86	462,00	3,86	3,86	S	T
16:33:16.622	3,86	991,00	3,86	3,86	S	T
16:33:16.621	3,86	498,00	3,86	3,86	S	T
16:33:16.621	3,86	896,00	3,86	3,86	S	T
16:33:16.620	3,86	119,00	3,86	3,86	S	T
16:32:41.725	3,86	784,00	3,86	3,86	B	T
16:32:41.724	3,86	2.844,00	3,86	3,86	B	T
16:32:15.131	3,86	873,00	3,86	3,87	B	T
16:32:15.040	3,86	127,00	3,86	3,87	B	T
16:32:15.039	3,86	1.000,00	3,86	3,87	B	T
16:32:15.039	3,86	1.469,00	3,86	3,87	B	T
16:32:13.697	3,86	634,00	3,86	3,87	B	T
16:32:12.291	3,86	747,00	3,86	3,87	B	T
16:30:30.787	3,86	2.150,00	3,86	3,87	B	T
16:30:30.786	3,86	50,00	3,86	3,87	B	T
16:29:59.910	3,87	1.122,00	3,86	3,87	S	T
16:29:59.910	3,87	462,00	3,86	3,87	S	T
16:29:59.909	3,87	1.699,00	3,86	3,87	S	T
16:29:59.908	3,87	282,00	3,86	3,87	S	T
16:29:59.908	3,87	34,00	3,86	3,87	S	T
16:29:59.907	3,87	1.312,00	3,86	3,87	S	T
16:29:59.906	3,87	43,00	3,86	3,87	S	T
16:29:59.905	3,87	46,00	3,86	3,87	S	T
16:29:13.761	3,87	682,00	3,87	3,87	B	T
16:29:13.761	3,87	50,00	3,87	3,87	B	T
16:29:13.760	3,87	1.000,00	3,87	3,87	B	T
16:29:13.759	3,87	268,00	3,87	3,87	B	T
16:28:35.335	3,87	1.011,00	3,87	3,87	B	T
16:28:33.209	3,87	357,00	3,87	3,87	B	T
16:28:33.208	3,87	709,00	3,87	3,87	B	T
16:28:06.948	3,87	357,00	3,87	3,87	S	T
16:28:06.671	3,87	1.791,00	3,87	3,87	B	T
16:27:41.649	3,87	1.111,00	3,87	3,87	B	T
16:27:41.648	3,87	160,00	3,87	3,87	B	T
16:27:20.922	3,87	1,00	3,87	3,87	B	T
16:27:17.093	3,87	86,00	3,87	3,87	B	T
16:27:16.903	3,87	1.188,00	3,87	3,87	B	T
16:27:16.902	3,87	1.451,00	3,87	3,87	B	T
16:27:14.114	3,87	1.311,00	3,87	3,87	S	T
16:27:14.026	3,87	1.192,00	3,87	3,87	B	T
16:27:13.927	3,87	808,00	3,87	3,87	S	T
16:26:52.169	3,87	590,00	3,87	3,87	S	T
16:26:52.168	3,87	36,00	3,87	3,87	S	T
16:26:38.633	3,87	1.840,00	3,87	3,87	B	T
16:26:05.197	3,87	645,00	3,87	3,87	B	T
16:26:05.197	3,87	1,00	3,87	3,87	B	T
16:24:48.668	3,87	64,00	3,87	3,87	S	T
16:24:48.665	3,87	1.130,00	3,87	3,87	B	T
16:22:33.178	3,87	1.162,00	3,87	3,87	B	T
16:22:33.177	3,87	833,00	3,87	3,87	B	T
16:22:09.300	3,87	39,00	3,87	3,87	S	T
16:21:38.472	3,87	778,00	3,87	3,87	B	T
16:21:38.472	3,87	2.115,00	3,87	3,87	B	T
16:21:25.934	3,87	108,00	3,87	3,87	S	T
16:21:25.934	3,87	1.892,00	3,87	3,87	S	T
16:21:16.143	3,87	913,00	3,87	3,87	S	T
16:21:16.142	3,87	635,00	3,87	3,87	S	T
16:21:16.142	3,87	952,00	3,87	3,87	S	T
16:21:04.857	3,87	367,00	3,87	3,87	S	T
16:21:04.856	3,87	1.119,00	3,87	3,87	S	T
16:21:04.855	3,87	1.214,00	3,87	3,87	S	T
16:20:46.986	3,87	303,00	3,87	3,87	S	T
16:20:46.985	3,87	1.119,00	3,87	3,87	S	T
16:20:46.942	3,87	931,00	3,87	3,87	B	T
16:20:46.940	3,87	1.125,00	3,87	3,87	B	T
16:20:46.801	3,87	572,00	3,87	3,87	S	T
16:20:46.800	3,87	1.575,00	3,87	3,87	S	T
16:20:46.800	3,87	1.745,00	3,87	3,87	S	T
16:20:46.799	3,87	1.796,00	3,87	3,87	S	T
16:20:46.798	3,87	141,00	3,87	3,87	S	T
16:20:28.069	3,87	500,00	3,87	3,87	S	T
16:20:28.068	3,87	2.500,00	3,87	3,87	S	T
16:20:03.199	3,87	869,00	3,87	3,87	B	T
16:19:57.082	3,87	666,00	3,87	3,87	B	T
16:19:57.081	3,87	400,00	3,87	3,87	B	T
16:18:49.297	3,87	350,00	3,87	3,87	B	T
16:18:49.155	3,87	947,00	3,87	3,87	B	T
16:18:49.154	3,87	1.161,00	3,87	3,87	B	T
16:18:49.126	3,87	3.314,00	3,87	3,87	B	T
16:18:49.125	3,87	156,00	3,87	3,87	B	T
16:18:49.095	3,87	344,00	3,87	3,87	B	T
16:18:49.094	3,87	299,00	3,87	3,87	B	T
16:18:33.319	3,87	3.596,00	3,87	3,87	B	T
16:14:37.208	3,87	150,00	3,87	3,87	S	T
16:11:29.388	3,87	2.000,00	3,87	3,87	B	T
16:11:29.387	3,87	500,00	3,87	3,87	B	T
16:10:58.080	3,87	779,00	3,87	3,87	B	T
16:10:58.080	3,87	2.221,00	3,87	3,87	B	T
16:10:23.147	3,87	629,00	3,87	3,87	S	T
16:10:23.144	3,87	310,00	3,87	3,87	S	T
16:10:23.143	3,87	180,00	3,87	3,87	S	T
16:10:23.135	3,87	953,00	3,87	3,87	B	T
16:10:23.135	3,87	185,00	3,87	3,87	B	T
16:10:23.004	3,87	464,00	3,87	3,87	S	T
16:10:22.999	3,87	667,00	3,87	3,87	B	T
16:10:22.930	3,87	363,00	3,87	3,87	S	T
16:10:22.929	3,87	606,00	3,87	3,87	S	T
16:10:22.929	3,87	3.347,00	3,87	3,87	S	T
16:10:22.927	3,87	3.000,00	3,87	3,87	S	T
16:10:22.927	3,87	684,00	3,87	3,87	S	T
16:09:42.423	3,87	50,00	3,87	3,87	B	T
16:09:42.111	3,87	500,00	3,87	3,87	S	T
16:09:38.157	3,87	793,00	3,87	3,87	B	T
16:09:12.296	3,87	500,00	3,87	3,87	S	T
16:08:59.284	3,87	91,00	3,87	3,87	S	T
16:08:59.283	3,87	1.456,00	3,87	3,87	S	T
16:08:59.283	3,87	1.538,00	3,87	3,87	S	T
16:08:59.282	3,87	1.334,00	3,87	3,87	S	T
16:08:59.281	3,87	581,00	3,87	3,87	S	T
16:08:28.639	3,87	1.000,00	3,87	3,87	B	T
16:08:19.600	3,87	5,00	3,87	3,87	B	T
16:08:19.592	3,87	495,00	3,87	3,87	B	T
16:08:13.912	3,87	510,00	3,87	3,87	B	T
16:08:13.911	3,87	361,00	3,87	3,87	B	T
16:08:13.657	3,87	2.598,00	3,87	3,87	B	T
16:08:13.622	3,87	41,00	3,87	3,87	B	T
16:08:13.621	3,87	1.647,00	3,87	3,87	B	T
16:08:13.619	3,87	4.353,00	3,87	3,87	B	T
16:08:13.619	3,87	1.460,00	3,87	3,87	B	T
16:08:13.618	3,87	590,00	3,87	3,87	B	T
16:08:13.616	3,87	855,00	3,87	3,87	B	T
16:08:13.306	3,87	2.841,00	3,87	3,87	B	T
16:08:13.269	3,87	7,00	3,87	3,87	S	T
16:08:13.261	3,87	1,00	3,87	3,87	B	T
16:08:13.250	3,87	8,00	3,87	3,87	B	T
16:08:13.219	3,87	41,00	3,87	3,87	B	T
16:08:13.218	3,87	800,00	3,87	3,87	B	T
16:08:13.197	3,87	3.597,00	3,87	3,87	B	T
16:08:07.154	3,87	905,00	3,87	3,87	B	T
16:08:07.153	3,87	1.018,00	3,87	3,87	B	T
16:08:06.489	3,87	1.342,00	3,87	3,87	B	T
16:08:06.488	3,87	671,00	3,87	3,87	B	T
16:06:06.381	3,87	3.000,00	3,87	3,87	B	T
16:05:28.687	3,87	288,00	3,87	3,87	S	T
16:05:28.686	3,87	1.152,00	3,87	3,87	S	T
16:05:28.685	3,87	560,00	3,87	3,87	S	T
16:05:21.343	3,87	1.066,00	3,87	3,87	S	T
16:05:21.219	3,87	1.000,00	3,87	3,87	S	T
16:05:21.218	3,87	229,00	3,87	3,87	S	T
16:04:01.417	3,87	1.050,00	3,87	3,87	S	T
16:04:01.417	3,87	1.490,00	3,87	3,87	S	T
16:04:01.416	3,87	60,00	3,87	3,87	S	T
16:04:00.478	3,87	55,00	3,87	3,87	B	T
16:04:00.477	3,87	45,00	3,87	3,87	B	T
16:02:44.505	3,87	1.500,00	3,87	3,87	S	T
16:02:31.036	3,87	188,00	3,87	3,87	S	T
16:02:31.036	3,87	462,00	3,87	3,87	S	T
16:02:31.035	3,87	605,00	3,87	3,87	S	T
16:02:31.034	3,87	1.689,00	3,87	3,87	S	T
16:02:31.034	3,87	556,00	3,87	3,87	S	T
16:02:29.558	3,87	1.073,00	3,87	3,87	B	T
16:02:29.344	3,87	1.910,00	3,87	3,87	S	T
16:02:29.343	3,87	1.601,00	3,87	3,87	S	T
16:02:29.342	3,87	2.371,00	3,87	3,87	S	T
16:02:16.281	3,87	129,00	3,87	3,87	B	T
16:02:16.165	3,87	1.601,00	3,87	3,87	S	T
16:02:16.165	3,87	770,00	3,87	3,87	S	T
16:02:16.164	3,87	2.500,00	3,87	3,87	S	T
16:01:07.768	3,87	1.862,00	3,87	3,87	S	T
16:01:07.768	3,87	1.088,00	3,87	3,87	S	T
16:01:07.767	3,87	401,00	3,87	3,87	S	T
16:01:07.510	3,87	83,00	3,87	3,87	S	T
16:01:07.408	3,87	1.261,00	3,87	3,87	B	T
16:01:07.338	3,87	1.597,00	3,87	3,87	S	T
16:01:07.337	3,87	1.774,00	3,87	3,87	S	T
16:01:07.336	3,87	1.014,00	3,87	3,87	S	T
16:01:07.336	3,87	888,00	3,87	3,87	S	T
16:01:07.335	3,87	466,00	3,87	3,87	S	T
15:58:37.908	3,87	100,00	3,87	3,87	S	T
15:57:27.810	3,87	1.132,00	3,87	3,87	B	T
15:57:27.668	3,87	1.500,00	3,87	3,87	B	T
15:57:09.764	3,87	50,00	3,87	3,87	B	T
15:56:53.874	3,87	1.500,00	3,87	3,87	B	T
15:56:47.101	3,87	500,00	3,87	3,87	S	T
15:56:42.300	3,87	531,00	3,87	3,87	S	T
15:56:42.300	3,87	1.619,00	3,87	3,87	S	T
15:56:19.427	3,87	50,00	3,87	3,87	B	T
15:56:10.273	3,87	1.303,00	3,87	3,87	S	T
15:56:10.272	3,87	141,00	3,87	3,87	S	T
15:56:10.272	3,87	715,00	3,87	3,87	S	T
15:56:10.271	3,87	915,00	3,87	3,87	S	T
15:56:10.271	3,87	2.500,00	3,87	3,87	S	T
15:56:10.270	3,87	888,00	3,87	3,87	S	T
15:56:10.269	3,87	1.681,00	3,87	3,87	S	T
15:56:10.268	3,87	1.857,00	3,87	3,87	S	T
15:56:07.092	3,87	1.844,00	3,87	3,87	B	T
15:56:06.466	3,87	1.500,00	3,87	3,87	B	T
15:52:45.875	3,87	243,00	3,87	3,87	B	T
15:52:45.874	3,87	500,00	3,87	3,87	B	T
15:52:26.514	3,87	2.208,00	3,87	3,87	S	T
15:52:26.514	3,87	392,00	3,87	3,87	S	T
15:51:37.428	3,87	150,00	3,87	3,87	B	T
15:51:37.427	3,87	358,00	3,87	3,87	B	T
15:50:33.385	3,87	900,00	3,87	3,87	B	T
15:50:33.203	3,87	742,00	3,87	3,87	S	T
15:50:26.053	3,87	630,00	3,87	3,87	S	T
15:50:21.916	3,87	475,00	3,87	3,87	S	T
15:48:25.705	3,87	1.243,00	3,87	3,87	B	T
15:45:59.801	3,87	3.550,00	3,87	3,87	B	T
15:44:04.102	3,87	1.048,00	3,87	3,87	S	T
15:44:04.101	3,87	1.631,00	3,87	3,87	S	T
15:44:04.101	3,87	2.321,00	3,87	3,87	S	T
15:43:27.733	3,87	55,00	3,87	3,87	B	T
15:42:46.966	3,87	10,00	3,87	3,87	S	T
15:42:45.207	3,87	1.279,00	3,87	3,87	B	T
15:42:45.206	3,87	1.512,00	3,87	3,87	B	T
15:40:41.378	3,87	49,00	3,87	3,87	S	T
15:40:28.550	3,87	120,00	3,87	3,87	S	T
15:40:23.337	3,87	1.000,00	3,87	3,87	S	T
15:40:23.337	3,87	2.096,00	3,87	3,87	S	T
15:40:21.071	3,87	704,00	3,87	3,87	S	T
15:40:19.502	3,87	50,00	3,86	3,87	S	T
15:40:14.209	3,86	33,00	3,86	3,87	B	T
15:40:14.208	3,86	607,00	3,86	3,87	B	T
15:40:14.208	3,86	522,00	3,86	3,87	B	T
15:40:14.097	3,86	6,00	3,86	3,86	S	T
15:40:14.085	3,86	1.294,00	3,86	3,87	B	T
15:40:14.083	3,86	407,00	3,86	3,87	B	T
15:40:14.082	3,86	540,00	3,86	3,87	B	T
15:40:14.082	3,86	31,00	3,86	3,87	B	T
15:40:14.049	3,86	675,00	3,86	3,86	S	T
15:40:14.048	3,86	458,00	3,86	3,86	S	T
15:40:14.047	3,86	123,00	3,86	3,86	S	T
15:40:14.047	3,86	126,00	3,86	3,86	S	T
15:40:14.013	3,86	50,00	3,86	3,86	S	T
15:40:14.012	3,86	1.053,00	3,86	3,86	S	T
15:40:13.981	3,86	574,00	3,86	3,86	S	T
15:40:13.939	3,86	1.134,00	3,86	3,86	S	T
15:40:13.938	3,86	34,00	3,86	3,86	S	T
15:40:13.771	3,86	1.679,00	3,86	3,86	S	T
15:40:13.770	3,86	1.663,00	3,86	3,86	S	T
15:40:13.769	3,86	1.657,00	3,86	3,86	S	T
15:40:13.769	3,86	1.702,00	3,86	3,86	S	T
15:40:13.768	3,86	1.465,00	3,86	3,86	S	T
15:40:13.767	3,86	534,00	3,86	3,86	S	T
15:39:49.044	3,86	648,00	3,86	3,86	B	T
15:39:48.904	3,86	3.756,00	3,86	3,86	S	T
15:39:48.903	3,86	596,00	3,86	3,86	S	T
15:39:42.643	3,86	1.309,00	3,86	3,86	S	T
15:39:42.642	3,86	2.500,00	3,86	3,86	S	T
15:39:42.641	3,86	1.191,00	3,86	3,86	S	T
15:39:31.688	3,86	701,00	3,86	3,86	S	T
15:39:31.687	3,86	2.128,00	3,86	3,86	S	T
15:39:31.687	3,86	1.943,00	3,86	3,86	S	T
15:39:31.686	3,86	228,00	3,86	3,86	S	T
15:39:25.904	3,86	1.900,00	3,86	3,86	S	T
15:39:25.903	3,86	3.000,00	3,86	3,86	S	T
15:39:25.902	3,86	100,00	3,86	3,86	S	T
15:38:35.980	3,86	206,00	3,86	3,86	S	T
15:38:35.979	3,86	1.700,00	3,86	3,86	S	T
15:38:35.979	3,86	1.613,00	3,86	3,86	S	T
15:38:35.978	3,86	123,00	3,86	3,86	S	T
15:38:35.977	3,86	458,00	3,86	3,86	S	T
15:36:55.617	3,86	722,00	3,86	3,86	B	T
15:36:55.616	3,86	584,00	3,86	3,86	B	T
15:36:00.995	3,86	366,00	3,86	3,86	B	T
15:36:00.994	3,86	2.077,00	3,86	3,86	B	T
15:35:58.932	3,86	700,00	3,86	3,86	S	T
15:35:39.988	3,86	250,00	3,86	3,86	B	T
15:34:56.350	3,86	673,00	3,86	3,86	B	T
15:34:12.715	3,86	2.194,00	3,86	3,86	S	T
15:34:12.715	3,86	1.918,00	3,86	3,86	S	T
15:34:12.714	3,86	1.000,00	3,86	3,86	S	T
15:34:12.713	3,86	388,00	3,86	3,86	S	T
15:34:04.205	3,86	193,00	3,86	3,86	B	T
15:34:04.204	3,86	2.700,00	3,86	3,86	B	T
15:32:37.117	3,86	1.470,00	3,86	3,86	S	T
15:32:37.117	3,86	1.530,00	3,86	3,86	S	T
15:32:22.562	3,86	1.384,00	3,86	3,86	S	T
15:32:22.562	3,86	1.146,00	3,86	3,86	S	T
15:31:50.610	3,86	204,00	3,86	3,86	S	T
15:31:50.610	3,86	805,00	3,86	3,86	S	T
15:31:50.609	3,86	15,00	3,86	3,86	S	T
15:31:50.608	3,86	2.133,00	3,86	3,86	S	T
15:31:50.607	3,86	1.843,00	3,86	3,86	S	T
15:31:24.662	3,86	224,00	3,86	3,86	S	T
15:31:24.661	3,86	576,00	3,86	3,86	S	T
15:28:41.152	3,86	826,00	3,86	3,86	B	T
15:28:41.152	3,86	1.745,00	3,86	3,86	B	T
15:28:41.151	3,86	557,00	3,86	3,86	B	T
15:28:38.733	3,86	1.662,00	3,86	3,86	B	T
15:28:29.735	3,86	1.434,00	3,86	3,86	B	T
15:28:29.713	3,86	1.347,00	3,86	3,86	B	T
15:28:29.712	3,86	2.138,00	3,86	3,86	B	T
15:28:29.711	3,86	449,00	3,86	3,86	B	T
15:28:29.557	3,86	822,00	3,86	3,86	B	T
15:28:29.557	3,86	3.278,00	3,86	3,86	B	T
15:28:29.536	3,86	729,00	3,86	3,86	B	T
15:28:29.535	3,86	1.700,00	3,86	3,86	B	T
15:28:29.535	3,86	1.571,00	3,86	3,86	B	T
15:28:00.267	3,86	50,00	3,86	3,86	B	T
15:27:08.432	3,86	870,00	3,86	3,86	B	T
15:26:57.257	3,86	30,00	3,86	3,86	S	T
15:26:49.032	3,86	2.509,00	3,86	3,86	B	T
15:26:49.031	3,86	1.491,00	3,86	3,86	B	T
15:26:05.882	3,86	500,00	3,86	3,86	B	T
15:25:36.948	3,86	9,00	3,86	3,86	B	T
15:25:36.947	3,86	1.172,00	3,86	3,86	B	T
15:25:36.947	3,86	819,00	3,86	3,86	B	T
15:24:07.809	3,86	100,00	3,86	3,86	B	T
15:23:51.823	3,86	3.908,00	3,86	3,86	B	T
15:23:49.110	3,86	92,00	3,86	3,86	B	T
15:23:37.343	3,86	1.908,00	3,86	3,86	B	T
15:23:37.342	3,86	92,00	3,86	3,86	B	T
15:21:11.017	3,86	750,00	3,86	3,86	B	T
15:21:11.016	3,86	250,00	3,86	3,86	B	T
15:19:52.951	3,86	1.000,00	3,86	3,86	S	T
15:15:39.467	3,86	2.325,00	3,86	3,86	S	T
15:15:39.466	3,86	123,00	3,86	3,86	S	T
15:15:39.466	3,86	962,00	3,86	3,86	S	T
15:15:22.121	3,86	538,00	3,86	3,86	S	T
15:15:22.120	3,86	462,00	3,86	3,86	S	T
15:14:11.453	3,86	1.898,00	3,86	3,86	S	T
15:14:11.452	3,86	1.131,00	3,86	3,86	S	T
15:14:11.452	3,86	1.484,00	3,86	3,86	S	T
15:14:11.451	3,86	606,00	3,86	3,86	S	T
15:13:55.963	3,86	1.648,00	3,86	3,86	B	T
15:13:55.873	3,86	1.090,00	3,86	3,86	B	T
15:13:55.802	3,86	837,00	3,86	3,86	S	T
15:13:55.802	3,86	1.521,00	3,86	3,86	S	T
15:13:55.801	3,86	77,00	3,86	3,86	S	T
15:13:38.651	3,86	5.044,00	3,86	3,86	S	T
15:13:38.650	3,86	1.521,00	3,86	3,86	S	T
15:13:38.649	3,86	1.235,00	3,86	3,86	S	T
15:13:17.489	3,86	833,00	3,86	3,86	B	T
15:13:17.488	3,86	989,00	3,86	3,86	B	T
15:13:17.403	3,86	1.653,00	3,86	3,86	S	T
15:13:17.330	3,86	487,00	3,86	3,86	B	T
15:13:17.330	3,86	640,00	3,86	3,86	B	T
15:13:17.329	3,86	5.000,00	3,86	3,86	B	T
15:13:17.328	3,86	6.479,00	3,86	3,86	B	T
15:13:17.328	3,86	680,00	3,86	3,86	B	T
15:13:17.327	3,86	2.500,00	3,86	3,86	B	T
15:13:17.326	3,86	1.279,00	3,86	3,86	B	T
15:13:17.325	3,86	1.961,00	3,86	3,86	B	T
15:13:17.325	3,86	586,00	3,86	3,86	B	T
15:12:08.617	3,86	11,00	3,86	3,86	B	T
15:12:08.617	3,86	568,00	3,86	3,86	B	T
15:12:08.616	3,86	96,00	3,86	3,86	B	T
15:12:08.615	3,86	602,00	3,86	3,86	B	T
15:12:08.580	3,86	551,00	3,86	3,86	S	T
15:12:08.528	3,86	1,00	3,86	3,86	S	T
15:12:08.497	3,86	97,00	3,86	3,86	S	T
15:12:08.464	3,86	734,00	3,86	3,86	S	T
15:12:08.463	3,86	1.277,00	3,86	3,86	S	T
15:12:08.463	3,86	743,00	3,86	3,86	S	T
15:12:08.462	3,86	1.946,00	3,86	3,86	S	T
15:11:56.658	3,86	593,00	3,86	3,86	B	T
15:11:56.566	3,86	604,00	3,86	3,86	S	T
15:11:56.524	3,86	536,00	3,86	3,86	S	T
15:11:56.523	3,86	701,00	3,86	3,86	S	T
15:11:56.109	3,86	980,00	3,86	3,86	S	T
15:11:56.108	3,86	10,00	3,86	3,86	S	T
15:11:56.071	3,86	990,00	3,86	3,86	S	T
15:11:55.995	3,86	521,00	3,86	3,86	B	T
15:11:55.994	3,86	479,00	3,86	3,86	B	T
15:11:55.961	3,86	346,00	3,86	3,86	B	T
15:11:55.897	3,86	4,00	3,86	3,86	S	T
15:11:55.862	3,86	350,00	3,86	3,86	S	T
15:11:55.818	3,86	1.574,00	3,86	3,86	S	T
15:11:55.817	3,86	1.834,00	3,86	3,86	S	T
15:11:55.817	3,86	1.852,00	3,86	3,86	S	T
15:11:55.816	3,86	1.144,00	3,86	3,86	S	T
15:11:55.815	3,86	1.596,00	3,86	3,86	S	T
15:11:35.755	3,86	800,00	3,86	3,86	B	T
15:11:24.912	3,86	479,00	3,86	3,86	B	T
15:11:24.905	3,86	5,00	3,86	3,86	S	T
15:11:24.823	3,86	484,00	3,86	3,86	S	T
15:11:24.768	3,86	1.376,00	3,86	3,86	B	T
15:11:24.729	3,86	624,00	3,86	3,86	B	T
15:11:24.728	3,86	721,00	3,86	3,86	B	T
15:11:24.728	3,86	30,00	3,86	3,86	B	T
15:11:24.727	3,86	1.000,00	3,86	3,86	B	T
15:11:24.726	3,86	482,00	3,86	3,86	B	T
15:10:52.862	3,86	218,00	3,86	3,86	B	T
15:10:52.861	3,86	45,00	3,86	3,86	B	T
15:10:52.860	3,86	1.000,00	3,86	3,86	B	T
15:10:52.859	3,86	237,00	3,86	3,86	B	T
15:10:49.744	3,86	553,00	3,86	3,86	B	T
15:10:49.744	3,86	447,00	3,86	3,86	B	T
15:10:24.310	3,86	512,00	3,86	3,86	B	T
15:09:05.694	3,86	988,00	3,86	3,87	B	T
15:09:05.694	3,86	1.279,00	3,86	3,87	B	T
15:09:05.693	3,86	233,00	3,86	3,87	B	T
15:06:21.289	3,86	467,00	3,87	3,87	B	T
15:06:21.288	3,86	1.279,00	3,87	3,87	B	T
15:06:21.288	3,87	30,00	3,87	3,87	B	T
15:06:21.287	3,87	800,00	3,87	3,87	B	T
15:06:21.286	3,87	16,00	3,87	3,87	B	T
15:06:21.285	3,87	764,00	3,87	3,87	B	T
15:06:21.284	3,87	230,00	3,87	3,87	B	T
15:05:53.398	3,87	200,00	3,87	3,87	S	T
15:04:01.026	3,87	770,00	3,87	3,87	B	T
15:04:01.025	3,87	1.730,00	3,87	3,87	B	T
15:01:25.214	3,87	1.043,00	3,87	3,87	S	T
15:01:25.213	3,87	691,00	3,87	3,87	S	T
15:01:24.544	3,87	662,00	3,87	3,87	S	T
15:01:24.544	3,87	1.743,00	3,87	3,87	S	T
14:59:40.600	3,87	1.263,00	3,87	3,87	B	T
14:59:33.804	3,87	162,00	3,87	3,87	S	T
14:59:33.804	3,87	1.508,00	3,87	3,87	S	T
14:58:50.112	3,87	2.266,00	3,87	3,87	B	T
14:58:31.006	3,87	100,00	3,87	3,87	S	T
14:56:29.841	3,87	740,00	3,87	3,87	B	T
14:56:29.840	3,87	10,00	3,87	3,87	B	T
14:55:09.291	3,87	990,00	3,87	3,87	B	T
14:55:09.290	3,87	10,00	3,87	3,87	B	T
14:52:56.406	3,87	1,00	3,87	3,87	B	T
14:52:56.391	3,87	22,00	3,87	3,87	B	T
14:52:55.458	3,87	1.256,00	3,87	3,87	B	T
14:52:55.457	3,87	531,00	3,87	3,87	B	T
14:52:55.367	3,87	979,00	3,87	3,87	B	T
14:52:55.324	3,87	1.843,00	3,87	3,87	B	T
14:52:55.144	3,87	2.267,00	3,87	3,87	B	T
14:52:41.663	3,87	460,00	3,87	3,87	B	T
14:52:41.662	3,87	800,00	3,87	3,87	B	T
14:52:41.662	3,87	552,00	3,87	3,87	B	T
14:52:41.661	3,87	140,00	3,87	3,87	B	T
14:52:41.660	3,87	3.048,00	3,87	3,87	B	T
14:50:39.213	3,87	1.662,00	3,87	3,87	S	T
14:50:39.082	3,87	150,00	3,87	3,87	S	T
14:50:39.006	3,87	1.000,00	3,87	3,87	B	T
14:50:39.005	3,87	1.850,00	3,87	3,87	B	T
14:49:30.851	3,87	976,00	3,87	3,87	B	T
14:49:30.691	3,87	976,00	3,87	3,87	S	T
14:48:54.675	3,87	385,00	3,87	3,87	S	T
14:48:54.674	3,87	614,00	3,87	3,87	S	T
14:48:54.673	3,87	462,00	3,87	3,87	S	T
14:48:54.672	3,87	10,00	3,87	3,87	S	T
14:48:33.812	3,87	1.617,00	3,87	3,87	S	T
14:48:33.811	3,87	892,00	3,87	3,87	S	T
14:48:33.811	3,87	238,00	3,87	3,87	S	T
14:48:09.975	3,87	250,00	3,87	3,87	S	T
14:47:59.520	3,87	1.141,00	3,87	3,87	B	T
14:47:59.351	3,87	1.141,00	3,87	3,87	S	T
14:47:59.350	3,87	305,00	3,87	3,87	S	T
14:47:40.699	3,87	1.023,00	3,87	3,87	S	T
14:47:40.698	3,87	977,00	3,87	3,87	S	T
14:47:33.518	3,87	1.391,00	3,87	3,87	S	T
14:47:30.071	3,87	1.419,00	3,87	3,87	S	T
14:47:30.070	3,87	305,00	3,87	3,87	S	T
14:47:29.776	3,87	2.006,00	3,87	3,87	B	T
14:47:29.775	3,87	1.279,00	3,87	3,87	B	T
14:47:29.774	3,87	668,00	3,87	3,87	B	T
14:47:29.774	3,87	505,00	3,87	3,87	B	T
14:47:29.773	3,87	3.237,00	3,87	3,87	B	T
14:47:25.699	3,87	763,00	3,87	3,87	B	T
14:47:25.699	3,87	300,00	3,87	3,87	B	T
14:47:25.495	3,87	2.000,00	3,87	3,87	S	T
14:47:25.494	3,87	439,00	3,87	3,87	S	T
14:47:18.190	3,87	500,00	3,87	3,87	S	T
14:46:26.819	3,87	137,00	3,87	3,87	S	T
14:45:55.410	3,87	920,00	3,87	3,87	S	T
14:45:55.409	3,87	1.080,00	3,87	3,87	S	T
14:44:57.898	3,87	1.002,00	3,87	3,87	S	T
14:44:57.897	3,87	916,00	3,87	3,87	S	T
14:44:57.896	3,87	582,00	3,87	3,87	S	T
14:43:31.556	3,87	300,00	3,87	3,87	S	T
14:42:21.335	3,87	500,00	3,87	3,87	S	T
14:42:14.108	3,87	237,00	3,87	3,87	S	T
14:42:14.107	3,87	63,00	3,87	3,87	S	T
14:41:45.971	3,87	800,00	3,87	3,87	S	T
14:41:40.612	3,87	310,00	3,87	3,87	S	T
14:40:47.854	3,87	100,00	3,87	3,87	S	T
14:39:43.914	3,87	250,00	3,87	3,87	S	T
14:38:53.528	3,87	208,00	3,87	3,87	B	T
14:38:53.429	3,87	915,00	3,87	3,87	B	T
14:38:53.359	3,87	1.250,00	3,87	3,87	S	T
14:38:53.358	3,87	1.842,00	3,87	3,87	S	T
14:38:53.357	3,87	785,00	3,87	3,87	S	T
14:38:28.899	3,87	198,00	3,87	3,87	B	T
14:38:28.899	3,87	3.770,00	3,87	3,87	B	T
14:38:13.719	3,87	417,00	3,87	3,87	B	T
14:38:13.649	3,87	605,00	3,87	3,87	S	T
14:38:13.648	3,87	141,00	3,87	3,87	S	T
14:38:13.648	3,87	459,00	3,87	3,87	S	T
14:38:13.647	3,87	716,00	3,87	3,87	S	T
14:38:13.646	3,87	1.052,00	3,87	3,87	S	T
14:37:22.303	3,87	100,00	3,87	3,87	S	T
14:37:10.162	3,87	90,00	3,87	3,87	B	T
14:37:10.093	3,87	1,00	3,87	3,87	S	T
14:37:10.066	3,87	91,00	3,87	3,87	S	T
14:37:09.991	3,87	1.200,00	3,87	3,87	S	T
14:36:55.293	3,87	1.230,00	3,87	3,87	B	T
14:36:15.186	3,87	1.778,00	3,86	3,87	S	T
14:34:32.569	3,87	26,00	3,86	3,87	S	T
14:34:32.568	3,87	74,00	3,86	3,87	S	T
14:34:22.700	3,87	1.500,00	3,86	3,87	S	T
14:34:05.056	3,87	260,00	3,86	3,87	S	T
14:33:20.008	3,87	458,00	3,86	3,86	S	T
14:33:20.007	3,87	628,00	3,86	3,86	S	T
14:33:20.007	3,86	583,00	3,86	3,86	S	T
14:33:20.006	3,86	1.653,00	3,86	3,86	S	T
14:33:20.006	3,86	724,00	3,86	3,86	S	T
14:33:20.005	3,86	954,00	3,86	3,86	S	T
14:28:47.708	3,86	3,00	3,86	3,86	S	T
14:28:47.677	3,86	390,00	3,86	3,86	S	T
14:28:47.668	3,86	8,00	3,86	3,86	S	T
14:28:47.668	3,86	125,00	3,86	3,86	S	T
14:28:47.667	3,86	1.370,00	3,86	3,86	S	T
14:28:47.666	3,86	997,00	3,86	3,86	S	T
14:28:36.780	3,86	4,00	3,86	3,86	S	T
14:28:36.754	3,86	418,00	3,86	3,86	S	T
14:28:36.664	3,86	588,00	3,86	3,86	B	T
14:28:36.590	3,86	1.455,00	3,86	3,86	S	T
14:28:36.589	3,86	611,00	3,86	3,86	S	T
14:28:36.588	3,86	1.546,00	3,86	3,86	S	T
14:27:47.155	3,86	330,00	3,86	3,86	S	T
14:27:47.154	3,86	870,00	3,86	3,86	S	T
14:26:44.550	3,86	30,00	3,86	3,86	S	T
14:26:40.304	3,86	500,00	3,86	3,86	S	T
14:24:20.586	3,86	782,00	3,86	3,86	B	T
14:22:09.187	3,86	361,00	3,86	3,86	B	T
14:22:09.186	3,86	55,00	3,86	3,86	B	T
14:22:09.185	3,86	300,00	3,86	3,86	B	T
14:22:09.184	3,86	2.380,00	3,86	3,86	B	T
14:22:09.184	3,86	506,00	3,86	3,86	B	T
14:22:07.623	3,86	773,00	3,86	3,86	B	T
14:22:07.623	3,86	1.260,00	3,86	3,86	B	T
14:22:07.471	3,86	2.100,00	3,86	3,86	B	T
14:22:07.289	3,86	105,00	3,86	3,86	B	T
14:21:53.551	3,86	895,00	3,86	3,86	B	T
14:21:53.550	3,86	50,00	3,86	3,86	B	T
14:21:53.550	3,86	55,00	3,86	3,86	B	T
14:20:52.926	3,86	100,00	3,86	3,86	S	T
14:19:27.449	3,86	30,00	3,86	3,86	S	T
14:18:46.050	3,86	68,00	3,86	3,86	S	T
14:18:46.049	3,86	827,00	3,86	3,86	S	T
14:17:44.183	3,86	30,00	3,86	3,86	S	T
14:15:44.530	3,86	623,00	3,86	3,86	S	T
14:10:33.454	3,86	100,00	3,86	3,86	S	T
14:08:28.177	3,86	80,00	3,86	3,86	S	T
14:08:28.177	3,86	1.370,00	3,86	3,86	S	T
14:08:01.130	3,86	205,00	3,86	3,86	S	T
14:08:01.129	3,86	959,00	3,86	3,86	S	T
14:08:01.128	3,86	1,00	3,86	3,86	S	T
14:06:35.347	3,86	184,00	3,86	3,86	S	T
14:06:35.347	3,86	1.275,00	3,86	3,86	S	T
14:06:35.346	3,86	591,00	3,86	3,86	S	T
14:06:26.667	3,86	1,00	3,86	3,86	S	T
14:06:26.633	3,86	6,00	3,86	3,86	S	T
14:06:26.584	3,86	683,00	3,86	3,86	S	T
14:06:26.556	3,86	1.231,00	3,86	3,86	S	T
14:06:26.556	3,86	2.769,00	3,86	3,86	S	T
14:06:23.082	3,86	1.000,00	3,86	3,86	B	T
14:05:17.906	3,86	555,00	3,86	3,86	S	T
14:03:40.182	3,86	1.097,00	3,86	3,86	B	T
14:03:40.064	3,86	713,00	3,86	3,86	S	T
14:03:40.064	3,86	1.040,00	3,86	3,86	S	T
14:02:23.012	3,86	48,00	3,86	3,86	B	T
14:02:23.012	3,86	8,00	3,86	3,86	B	T
14:02:22.997	3,86	1,00	3,86	3,86	S	T
14:02:22.970	3,86	9,00	3,86	3,86	S	T
14:02:22.937	3,86	1,00	3,86	3,86	S	T
14:02:22.919	3,86	49,00	3,86	3,86	S	T
14:02:22.854	3,86	1.826,00	3,86	3,86	S	T
14:02:22.853	3,86	1.069,00	3,86	3,86	S	T
14:02:22.852	3,86	605,00	3,86	3,86	S	T
14:02:00.740	3,86	2,00	3,86	3,86	S	T
14:02:00.709	3,86	286,00	3,86	3,86	S	T
14:02:00.677	3,86	170,00	3,86	3,86	S	T
14:02:00.676	3,86	2.020,00	3,86	3,86	S	T
13:59:46.032	3,86	1.000,00	3,86	3,86	B	T
13:56:31.439	3,86	441,00	3,86	3,86	B	T
13:56:31.439	3,86	1.000,00	3,86	3,86	B	T
13:56:31.438	3,86	839,00	3,86	3,86	B	T
13:56:31.437	3,86	720,00	3,86	3,86	B	T
13:55:17.831	3,86	645,00	3,86	3,86	B	T
13:55:17.830	3,86	605,00	3,86	3,86	B	T
13:55:17.829	3,86	674,00	3,86	3,86	B	T
13:55:14.785	3,86	2,00	3,86	3,86	S	T
13:55:14.742	3,86	195,00	3,86	3,86	S	T
13:55:14.670	3,86	1.660,00	3,86	3,86	S	T
13:55:14.670	3,86	1.733,00	3,86	3,86	S	T
13:55:14.669	3,86	1.524,00	3,86	3,86	S	T
13:55:14.668	3,86	583,00	3,86	3,86	S	T
13:54:21.874	3,85	2.786,00	3,86	3,86	B	T
13:54:21.873	3,85	280,00	3,86	3,86	B	T
13:54:21.872	3,86	557,00	3,86	3,86	B	T
13:52:31.223	3,86	3,00	3,86	3,86	S	T
13:52:31.222	3,86	551,00	3,86	3,86	S	T
13:52:31.188	3,86	1.712,00	3,86	3,86	S	T
13:52:31.129	3,86	13,00	3,86	3,86	S	T
13:52:31.128	3,86	368,00	3,86	3,86	S	T
13:51:50.009	3,86	2.000,00	3,85	3,86	S	T
13:51:08.918	3,86	986,00	3,86	3,86	B	T
13:51:08.917	3,86	5.000,00	3,86	3,86	B	T
13:51:08.916	3,86	568,00	3,86	3,86	B	T
13:51:08.915	3,86	500,00	3,86	3,86	B	T
13:51:08.914	3,86	1.580,00	3,86	3,86	B	T
13:49:45.724	3,86	158,00	3,86	3,86	S	T
13:47:59.823	3,85	406,00	3,85	3,86	B	T
13:47:59.623	3,85	709,00	3,85	3,86	B	T
13:47:59.623	3,85	568,00	3,85	3,86	B	T
13:47:07.965	3,86	500,00	3,86	3,86	B	T
13:47:01.429	3,86	434,00	3,86	3,86	S	T
13:47:01.428	3,86	2.138,00	3,86	3,86	S	T
13:47:01.427	3,86	2.428,00	3,86	3,86	S	T
13:46:52.119	3,86	2.000,00	3,86	3,87	B	T
13:46:52.118	3,86	2.000,00	3,86	3,87	B	T
13:46:52.117	3,86	1.120,00	3,86	3,87	B	T
13:46:52.117	3,86	485,00	3,86	3,87	B	T
13:46:52.116	3,86	612,00	3,86	3,87	B	T
13:46:52.115	3,86	1.065,00	3,86	3,87	B	T
13:46:52.115	3,86	1.290,00	3,86	3,87	B	T
13:35:52.858	3,87	684,00	3,87	3,87	B	T
13:35:52.790	3,87	1.279,00	3,87	3,87	B	T
13:35:52.789	3,87	581,00	3,87	3,87	B	T
13:35:52.789	3,87	499,00	3,87	3,87	B	T
13:35:52.758	3,87	2.251,00	3,87	3,87	B	T
13:35:52.740	3,87	3.000,00	3,87	3,87	B	T
13:35:51.074	3,87	1.500,00	3,87	3,87	B	T
13:34:38.395	3,87	83,00	3,87	3,87	B	T
13:34:38.326	3,87	952,00	3,87	3,87	S	T
13:34:38.325	3,87	2.600,00	3,87	3,87	S	T
13:32:34.303	3,87	7.000,00	3,87	3,87	B	T
13:32:34.303	3,87	250,00	3,87	3,87	B	T
13:29:55.760	3,88	400,00	3,87	3,88	S	T
13:29:34.041	3,87	1.000,00	3,86	3,87	S	T
13:29:31.194	3,87	2.019,00	3,86	3,87	S	T
13:29:31.193	3,87	1.481,00	3,86	3,87	S	T
13:29:28.093	3,87	49,00	3,86	3,87	S	T
13:29:18.401	3,87	1.415,00	3,86	3,87	S	T
13:29:18.400	3,87	1.000,00	3,86	3,87	S	T
13:29:18.399	3,87	700,00	3,86	3,87	S	T
13:29:17.055	3,87	551,00	3,86	3,87	S	T
13:29:07.229	3,87	10,00	3,87	3,87	B	T
13:28:15.702	3,87	3.850,00	3,86	3,87	S	T
13:28:15.702	3,87	150,00	3,86	3,87	S	T
13:27:55.071	3,87	581,00	3,86	3,87	S	T
13:27:45.353	3,86	711,00	3,86	3,87	B	T
13:27:44.374	3,86	2,00	3,86	3,86	S	T
13:27:44.343	3,86	159,00	3,86	3,86	S	T
13:27:44.289	3,86	659,00	3,86	3,87	B	T
13:27:44.288	3,86	697,00	3,86	3,87	B	T
13:27:44.288	3,86	6,00	3,86	3,87	B	T
13:27:44.281	3,86	1,00	3,86	3,86	S	T
13:27:44.263	3,86	7,00	3,86	3,86	S	T
13:27:44.206	3,86	608,00	3,86	3,86	S	T
13:27:44.205	3,86	129,00	3,86	3,86	S	T
13:27:44.178	3,86	468,00	3,86	3,86	S	T
13:27:44.147	3,86	186,00	3,86	3,86	S	T
13:27:44.117	3,86	1.178,00	3,86	3,86	S	T
13:27:44.116	3,86	1.822,00	3,86	3,86	S	T
13:27:08.474	3,86	1.000,00	3,86	3,86	B	T
13:27:07.363	3,86	500,00	3,86	3,86	B	T
13:27:02.141	3,86	1.153,00	3,86	3,86	S	T
13:27:02.141	3,86	550,00	3,86	3,86	S	T
13:27:02.140	3,86	1.694,00	3,86	3,86	S	T
13:27:02.140	3,86	129,00	3,86	3,86	S	T
13:26:25.080	3,86	860,00	3,86	3,86	B	T
13:26:15.511	3,86	847,00	3,86	3,86	S	T
13:26:15.510	3,86	1.734,00	3,86	3,86	S	T
13:26:08.393	3,86	150,00	3,86	3,86	B	T
13:25:48.700	3,86	684,00	3,86	3,86	S	T
13:24:08.408	3,86	316,00	3,86	3,86	B	T
13:24:06.388	3,86	794,00	3,86	3,86	B	T
13:24:06.387	3,86	1,00	3,86	3,86	B	T
13:22:42.464	3,86	4,00	3,86	3,86	B	T
13:22:42.437	3,86	456,00	3,86	3,86	B	T
13:22:37.706	3,86	938,00	3,86	3,86	B	T
13:22:37.635	3,86	891,00	3,85	3,86	S	T
13:21:01.928	3,86	1.242,00	3,86	3,86	B	T
13:21:01.927	3,86	714,00	3,86	3,86	B	T
13:21:01.771	3,86	869,00	3,86	3,86	B	T
13:21:01.759	3,86	1.354,00	3,86	3,86	B	T
13:21:01.642	3,86	1.894,00	3,86	3,86	S	T
13:21:01.642	3,86	2.919,00	3,86	3,86	S	T
13:21:01.641	3,86	4.020,00	3,86	3,86	S	T
13:20:44.581	3,86	2,00	3,86	3,86	S	T
13:19:55.908	3,86	1.925,00	3,85	3,86	S	T
13:19:55.907	3,86	660,00	3,85	3,86	S	T
13:19:55.906	3,86	1.831,00	3,85	3,86	S	T
13:19:55.906	3,86	1.578,00	3,85	3,86	S	T
13:19:54.739	3,85	1.000,00	3,85	3,86	B	T
13:19:31.676	3,85	2.500,00	3,85	3,86	B	T
13:19:17.668	3,85	3.100,00	3,85	3,86	B	T
13:19:17.667	3,85	400,00	3,85	3,86	B	T
13:15:53.785	3,85	524,00	3,85	3,86	B	T
13:15:53.784	3,85	649,00	3,85	3,86	B	T
13:15:53.783	3,85	297,00	3,85	3,86	B	T
13:15:53.782	3,85	30,00	3,85	3,86	B	T
13:13:54.888	3,86	425,00	3,85	3,86	S	T
13:13:53.623	3,85	59,00	3,85	3,85	S	T
13:13:53.576	3,85	1.142,00	3,85	3,85	S	T
13:13:53.575	3,85	713,00	3,85	3,85	S	T
13:13:53.575	3,85	119,00	3,85	3,85	S	T
13:13:53.574	3,85	1.826,00	3,85	3,85	S	T
13:13:28.368	3,85	1.600,00	3,85	3,85	S	T
13:13:28.367	3,85	550,00	3,85	3,85	S	T
13:13:21.635	3,85	1.486,00	3,85	3,85	B	T
13:13:21.487	3,85	970,00	3,85	3,85	S	T
13:13:21.487	3,85	1.504,00	3,85	3,85	S	T
13:13:21.486	3,85	743,00	3,85	3,85	S	T
13:12:59.595	3,85	1.085,00	3,85	3,85	S	T
13:12:59.594	3,85	3.927,00	3,85	3,85	S	T
13:12:59.591	3,85	633,00	3,85	3,85	S	T
13:12:59.591	3,85	525,00	3,85	3,85	S	T
13:12:39.979	3,85	2.010,00	3,85	3,85	S	T
13:12:39.978	3,85	425,00	3,85	3,85	S	T
13:12:39.978	3,85	711,00	3,85	3,85	S	T
13:12:39.977	3,85	3.927,00	3,85	3,85	S	T
13:12:39.976	3,85	427,00	3,85	3,85	S	T
13:12:29.893	3,85	729,00	3,85	3,85	B	T
13:12:29.892	3,85	400,00	3,85	3,85	B	T
13:12:29.892	3,85	694,00	3,85	3,85	B	T
13:12:17.529	3,85	2.269,00	3,85	3,85	B	T
13:12:16.941	3,85	415,00	3,85	3,85	B	T
13:12:11.446	3,85	822,00	3,85	3,85	B	T
13:12:11.445	3,85	207,00	3,85	3,85	B	T
13:11:17.653	3,85	259,00	3,85	3,85	B	T
13:10:51.467	3,85	1.991,00	3,85	3,85	B	T
13:10:50.023	3,85	1.250,00	3,85	3,86	B	T
13:10:29.569	3,85	250,00	3,85	3,86	B	T
13:09:36.750	3,85	1.027,00	3,85	3,86	B	T
13:09:36.518	3,86	500,00	3,85	3,86	S	T
13:09:03.014	3,85	166,00	3,85	3,86	B	T
13:08:36.860	3,86	1.241,00	3,86	3,86	S	T
13:08:36.353	3,86	759,00	3,86	3,86	B	T
13:08:36.353	3,86	300,00	3,86	3,86	B	T
13:08:36.352	3,86	1.000,00	3,86	3,86	B	T
13:08:36.351	3,86	1.000,00	3,86	3,86	B	T
13:08:21.425	3,86	1,00	3,86	3,86	B	T
13:08:21.416	3,86	15,00	3,86	3,86	B	T
13:08:21.393	3,86	184,00	3,86	3,86	B	T
13:08:21.393	3,86	1.263,00	3,86	3,86	B	T
13:08:21.392	3,86	26,00	3,86	3,86	B	T
13:08:21.392	3,86	36,00	3,86	3,86	B	T
13:08:21.366	3,86	360,00	3,86	3,86	B	T
13:08:21.366	3,86	2.500,00	3,86	3,86	B	T
13:08:21.365	3,86	10.000,00	3,86	3,86	B	T
13:08:21.364	3,86	1.000,00	3,86	3,86	B	T
13:08:21.364	3,86	1.000,00	3,86	3,86	B	T
13:08:21.363	3,86	1.000,00	3,86	3,86	B	T
13:08:21.362	3,86	1.000,00	3,86	3,86	B	T
13:08:21.362	3,86	1.000,00	3,86	3,86	B	T
13:08:21.361	3,86	1.965,00	3,86	3,86	B	T
13:08:16.732	3,86	1.000,00	3,86	3,86	S	T
13:08:09.077	3,86	400,00	3,86	3,86	S	T
13:08:09.076	3,86	1.509,00	3,86	3,86	S	T
13:08:09.076	3,86	91,00	3,86	3,86	S	T
13:08:07.531	3,86	1.100,00	3,86	3,86	B	T
13:08:07.101	3,86	1.875,00	3,86	3,86	S	T
13:08:07.100	3,86	125,00	3,86	3,86	S	T
13:07:57.997	3,86	5.000,00	3,86	3,86	B	T
13:07:46.319	3,86	1.935,00	3,86	3,86	B	T
13:07:46.318	3,86	2.500,00	3,86	3,86	B	T
13:07:44.751	3,86	1,00	3,86	3,87	B	T
13:07:42.842	3,86	11,00	3,86	3,87	B	T
13:07:40.592	3,86	500,00	3,86	3,87	B	T
13:07:40.591	3,86	500,00	3,86	3,87	B	T
13:07:32.417	3,87	50,00	3,87	3,87	B	T
13:07:32.416	3,87	1.000,00	3,87	3,87	B	T
13:07:32.415	3,87	824,00	3,87	3,87	B	T
13:05:39.224	3,87	439,00	3,87	3,87	B	T
13:05:39.223	3,87	729,00	3,87	3,87	B	T
13:05:39.222	3,87	1.000,00	3,87	3,87	B	T
13:05:39.222	3,87	744,00	3,87	3,87	B	T
13:05:34.977	3,87	1.149,00	3,87	3,87	B	T
13:05:34.977	3,87	1,00	3,87	3,87	B	T
13:05:10.632	3,87	29,00	3,87	3,87	B	T
13:05:10.631	3,87	1,00	3,87	3,87	B	T
13:04:45.032	3,87	49,00	3,87	3,87	B	T
13:04:45.032	3,87	1,00	3,87	3,87	B	T
13:04:30.856	3,87	9,00	3,87	3,87	B	T
13:04:30.837	3,87	900,00	3,87	3,87	B	T
13:04:30.800	3,87	499,00	3,87	3,87	B	T
13:04:30.799	3,87	1,00	3,87	3,87	B	T
13:03:16.303	3,87	49,00	3,87	3,87	B	T
13:03:16.232	3,87	1,00	3,87	3,87	B	T
13:03:06.523	3,87	6,00	3,87	3,87	B	T
13:03:06.477	3,87	601,00	3,87	3,87	B	T
13:03:06.476	3,87	1,00	3,87	3,87	B	T
13:02:19.497	3,87	4,00	3,87	3,87	B	T
13:02:19.459	3,87	455,00	3,87	3,87	B	T
13:02:19.458	3,87	1,00	3,87	3,87	B	T
13:01:56.025	3,87	5,00	3,87	3,87	B	T
13:01:55.993	3,87	581,00	3,87	3,87	B	T
13:01:55.960	3,87	1.020,00	3,87	3,87	B	T
13:01:55.791	3,87	393,00	3,87	3,87	S	T
13:01:50.682	3,87	485,00	3,87	3,87	S	T
13:01:05.182	3,87	200,00	3,87	3,87	S	T
13:01:01.663	3,87	69,00	3,87	3,87	S	T
13:01:01.663	3,87	931,00	3,87	3,87	S	T
13:01:01.662	3,87	1.000,00	3,87	3,87	S	T
13:00:09.870	3,87	107,00	3,87	3,87	B	T
13:00:09.870	3,87	50,00	3,87	3,87	B	T
13:00:09.869	3,87	848,00	3,87	3,87	B	T
13:00:09.868	3,87	992,00	3,87	3,87	B	T
13:00:09.868	3,87	390,00	3,87	3,87	B	T
13:00:09.866	3,87	1.000,00	3,87	3,87	B	T
13:00:09.865	3,87	1.000,00	3,87	3,87	B	T
13:00:09.865	3,87	613,00	3,87	3,87	B	T
12:58:40.288	3,87	4.000,00	3,87	3,87	B	T
12:57:45.313	3,87	205,00	3,87	3,87	B	T
12:57:45.313	3,87	624,00	3,87	3,87	B	T
12:57:45.312	3,87	1.756,00	3,87	3,87	B	T
12:57:45.312	3,87	100,00	3,87	3,87	B	T
12:57:19.684	3,87	1.000,00	3,87	3,87	S	T
12:56:14.015	3,87	1.000,00	3,87	3,87	S	T
12:55:17.151	3,87	94,00	3,87	3,87	B	T
12:52:47.730	3,87	10,00	3,87	3,87	B	T
12:52:26.795	3,87	78,00	3,87	3,87	B	T
12:50:57.037	3,87	2.340,00	3,87	3,87	S	T
12:50:52.685	3,87	571,00	3,87	3,87	B	T
12:50:52.572	3,87	698,00	3,87	3,87	S	T
12:50:52.542	3,87	565,00	3,87	3,87	S	T
12:50:52.502	3,87	991,00	3,87	3,87	S	T
12:50:52.501	3,87	1.640,00	3,87	3,87	S	T
12:50:52.500	3,87	1.369,00	3,87	3,87	S	T
12:50:36.854	3,87	1.202,00	3,87	3,87	S	T
12:50:36.853	3,87	795,00	3,87	3,87	S	T
12:50:36.853	3,87	1.105,00	3,87	3,87	S	T
12:50:36.852	3,87	898,00	3,87	3,87	S	T
12:49:12.729	3,87	1.404,00	3,87	3,87	S	T
12:49:12.728	3,87	588,00	3,87	3,87	S	T
12:49:07.508	3,87	525,00	3,87	3,87	B	T
12:49:07.473	3,87	1.805,00	3,87	3,87	B	T
12:49:07.372	3,87	788,00	3,87	3,87	S	T
12:49:07.372	3,87	3.597,00	3,87	3,87	S	T
12:49:06.959	3,87	500,00	3,87	3,87	S	T
12:48:35.748	3,87	738,00	3,87	3,87	B	T
12:48:35.747	3,87	1.000,00	3,87	3,87	B	T
12:48:35.746	3,87	250,00	3,87	3,87	B	T
12:48:35.529	3,87	320,00	3,87	3,87	S	T
12:44:18.149	3,87	10,00	3,87	3,87	S	T
12:43:10.481	3,87	1,00	3,87	3,87	B	T
12:42:53.962	3,87	46,00	3,87	3,87	B	T
12:42:53.923	3,87	1.903,00	3,87	3,87	B	T
12:42:53.922	3,87	1.279,00	3,87	3,87	B	T
12:42:53.922	3,87	1.461,00	3,87	3,87	B	T
12:42:44.899	3,87	245,00	3,87	3,87	S	T
12:42:44.898	3,87	5,00	3,87	3,87	S	T
12:42:39.230	3,87	5,00	3,87	3,87	B	T
12:41:59.526	3,87	2.500,00	3,87	3,87	B	T
12:40:04.138	3,87	550,00	3,87	3,87	S	T
12:39:35.730	3,87	1,00	3,87	3,87	S	T
12:39:32.242	3,87	89,00	3,87	3,87	B	T
12:39:32.211	3,87	1.281,00	3,87	3,87	S	T
12:39:32.210	3,87	729,00	3,87	3,87	S	T
12:38:13.349	3,87	141,00	3,87	3,87	S	T
12:38:13.239	3,87	1.188,00	3,87	3,87	B	T
12:38:13.238	3,87	1.152,00	3,87	3,87	B	T
12:38:13.238	3,87	1.000,00	3,87	3,87	B	T
12:35:35.520	3,87	43,00	3,87	3,87	S	T
12:35:13.995	3,87	50,00	3,87	3,87	S	T
12:34:41.523	3,87	1.127,00	3,87	3,87	S	T
12:34:41.522	3,87	26,00	3,87	3,87	S	T
12:34:41.522	3,87	1.777,00	3,87	3,87	S	T
12:34:41.388	3,87	186,00	3,87	3,87	S	T
12:34:41.387	3,87	5,00	3,87	3,87	S	T
12:34:41.387	3,87	1.384,00	3,87	3,87	S	T
12:34:41.386	3,87	175,00	3,87	3,87	S	T
12:34:23.333	3,87	500,00	3,87	3,87	S	T
12:34:14.965	3,87	1.000,00	3,87	3,87	S	T
12:34:11.805	3,87	2.154,00	3,87	3,87	S	T
12:34:11.805	3,87	846,00	3,87	3,87	S	T
12:33:58.390	3,87	116,00	3,87	3,87	B	T
12:33:58.292	3,87	939,00	3,87	3,87	B	T
12:33:58.174	3,87	224,00	3,87	3,87	S	T
12:33:58.130	3,87	44,00	3,87	3,87	S	T
12:33:58.124	3,87	656,00	3,87	3,87	S	T
12:33:58.117	3,87	105,00	3,87	3,87	B	T
12:33:58.115	3,87	460,00	3,87	3,87	S	T
12:33:58.107	3,87	542,00	3,87	3,87	B	T
12:33:58.107	3,87	189,00	3,87	3,87	B	T
12:33:58.031	3,87	2.118,00	3,87	3,87	B	T
12:33:57.959	3,87	1.629,00	3,87	3,87	S	T
12:33:57.958	3,87	576,00	3,87	3,87	S	T
12:33:57.958	3,87	3.239,00	3,87	3,87	S	T
12:33:57.957	3,87	1.164,00	3,87	3,87	S	T
12:33:57.956	3,87	2.150,00	3,87	3,87	S	T
12:33:57.956	3,87	1.505,00	3,87	3,87	S	T
12:33:43.176	3,87	212,00	3,87	3,87	S	T
12:33:43.176	3,87	2.233,00	3,87	3,87	S	T
12:33:43.175	3,87	675,00	3,87	3,87	S	T
12:33:29.597	3,87	1.000,00	3,87	3,87	S	T
12:33:18.964	3,87	1.000,00	3,87	3,87	S	T
12:33:08.381	3,87	13,00	3,87	3,87	S	T
12:33:08.380	3,87	987,00	3,87	3,87	S	T
12:33:06.183	3,87	525,00	3,87	3,87	S	T
12:33:06.181	3,87	1.475,00	3,87	3,87	S	T
12:33:03.527	3,87	889,00	3,87	3,87	S	T
12:33:03.527	3,87	1.201,00	3,87	3,87	S	T
12:33:03.526	3,87	2.746,00	3,87	3,87	S	T
12:33:03.525	3,87	1.618,00	3,87	3,87	S	T
12:33:02.582	3,87	1.597,00	3,87	3,87	S	T
12:33:02.581	3,87	403,00	3,87	3,87	S	T
12:32:57.965	3,87	770,00	3,87	3,87	S	T
12:32:57.964	3,87	230,00	3,87	3,87	S	T
12:32:56.382	3,87	2.773,00	3,87	3,87	S	T
12:32:53.972	3,87	1.449,00	3,87	3,87	S	T
12:32:53.972	3,87	551,00	3,87	3,87	S	T
12:32:50.684	3,87	1.000,00	3,87	3,87	S	T
12:32:49.691	3,87	1.025,00	3,87	3,87	S	T
12:32:49.691	3,87	1.572,00	3,87	3,87	S	T
12:32:49.690	3,87	122,00	3,87	3,87	S	T
12:32:49.689	3,87	200,00	3,87	3,87	S	T
12:32:49.689	3,87	551,00	3,87	3,87	S	T
12:32:49.688	3,87	480,00	3,87	3,87	S	T
12:32:49.687	3,87	122,00	3,87	3,87	S	T
12:32:49.687	3,87	1.608,00	3,87	3,87	S	T
12:32:49.686	3,87	2.195,00	3,87	3,87	S	T
12:32:48.566	3,87	502,00	3,87	3,87	S	T
12:32:48.566	3,87	1.033,00	3,87	3,87	S	T
12:32:48.541	3,87	700,00	3,87	3,87	B	T
12:32:48.432	3,87	2.097,00	3,87	3,87	S	T
12:32:48.431	3,87	10,00	3,87	3,87	S	T
12:31:31.375	3,87	737,00	3,87	3,87	B	T
12:31:31.375	3,87	25,00	3,87	3,87	B	T
12:31:26.182	3,87	1.000,00	3,87	3,87	B	T
12:31:07.400	3,87	489,00	3,87	3,87	B	T
12:31:07.239	3,87	511,00	3,87	3,87	B	T
12:31:07.238	3,87	1.525,00	3,87	3,87	B	T
12:31:07.237	3,87	464,00	3,87	3,87	B	T
12:30:47.870	3,87	313,00	3,87	3,87	B	T
12:30:47.869	3,87	1.000,00	3,87	3,87	B	T
12:30:45.219	3,87	484,00	3,87	3,87	B	T
12:30:45.218	3,87	1.000,00	3,87	3,87	B	T
12:30:45.218	3,87	50,00	3,87	3,87	B	T
12:30:45.217	3,87	1.000,00	3,87	3,87	B	T
12:30:45.216	3,87	448,00	3,87	3,87	B	T
12:30:45.216	3,87	1.595,00	3,87	3,87	B	T
12:30:45.215	3,87	1.000,00	3,87	3,87	B	T
12:30:45.214	3,87	1.000,00	3,87	3,87	B	T
12:30:45.213	3,87	3.968,00	3,87	3,87	B	T
12:30:32.549	3,87	288,00	3,87	3,87	S	T
12:30:32.548	3,87	619,00	3,87	3,87	S	T
12:30:31.454	3,87	1.032,00	3,87	3,87	B	T
12:30:31.426	3,87	3.312,00	3,87	3,87	B	T
12:30:31.415	3,87	86,00	3,87	3,87	B	T
12:30:31.414	3,87	1.202,00	3,87	3,87	B	T
12:30:31.414	3,87	2.630,00	3,87	3,87	B	T
12:30:31.413	3,87	1.082,00	3,87	3,87	B	T
12:30:23.747	3,87	390,00	3,87	3,88	B	T
12:30:23.746	3,87	250,00	3,87	3,88	B	T
12:30:23.746	3,87	854,00	3,87	3,88	B	T
12:30:23.745	3,87	6,00	3,87	3,88	B	T
12:28:48.247	3,88	153,00	3,87	3,88	S	T
12:28:48.247	3,88	417,00	3,87	3,88	S	T
12:28:48.246	3,88	430,00	3,87	3,88	S	T
12:28:10.075	3,88	336,00	3,87	3,88	S	T
12:28:10.075	3,88	5,00	3,87	3,88	S	T
12:28:10.074	3,88	1.159,00	3,87	3,88	S	T
12:28:06.959	3,87	500,00	3,87	3,88	B	T
12:28:06.958	3,87	50,00	3,87	3,88	B	T
12:27:29.583	3,87	437,00	3,87	3,88	B	T
12:27:29.583	3,87	793,00	3,87	3,88	B	T
12:27:29.582	3,87	1.000,00	3,87	3,88	B	T
12:27:26.044	3,88	390,00	3,88	3,88	B	T
12:27:26.043	3,88	490,00	3,88	3,88	B	T
12:27:09.773	3,88	650,00	3,88	3,88	S	T
12:24:42.703	3,88	348,00	3,88	3,88	B	T
12:24:42.702	3,88	1.000,00	3,88	3,88	B	T
12:24:42.701	3,88	1.202,00	3,88	3,88	B	T
12:24:24.606	3,88	390,00	3,88	3,88	B	T
12:24:24.605	3,88	1.000,00	3,88	3,88	B	T
12:24:24.605	3,88	360,00	3,88	3,88	B	T
12:20:13.441	3,88	574,00	3,88	3,88	B	T
12:20:13.441	3,88	484,00	3,88	3,88	B	T
12:20:13.440	3,88	676,00	3,88	3,88	B	T
12:20:13.439	3,88	266,00	3,88	3,88	B	T
12:19:47.097	3,88	611,00	3,88	3,88	S	T
12:19:47.096	3,88	660,00	3,88	3,88	S	T
12:19:47.095	3,88	10,00	3,88	3,88	S	T
12:19:47.095	3,88	200,00	3,88	3,88	S	T
12:19:46.183	3,88	1.648,00	3,88	3,88	S	T
12:19:46.182	3,88	1.467,00	3,88	3,88	S	T
12:19:46.182	3,88	1.346,00	3,88	3,88	S	T
12:19:46.181	3,88	5,00	3,88	3,88	S	T
12:18:29.863	3,88	720,00	3,88	3,88	S	T
12:18:29.862	3,88	14,00	3,88	3,88	S	T
12:18:16.981	3,88	737,00	3,88	3,88	S	T
12:18:16.944	3,88	894,00	3,88	3,88	S	T
12:18:16.943	3,88	5,00	3,88	3,88	S	T
12:18:16.942	3,88	101,00	3,88	3,88	S	T
12:14:38.211	3,88	1.105,00	3,88	3,88	S	T
12:14:37.385	3,88	315,00	3,88	3,88	S	T
12:14:37.384	3,88	797,00	3,88	3,88	S	T
12:14:24.009	3,88	7,00	3,88	3,88	S	T
12:13:53.059	3,88	404,00	3,88	3,88	S	T
12:13:53.059	3,88	596,00	3,88	3,88	S	T
12:13:49.811	3,88	964,00	3,88	3,88	S	T
12:13:49.810	3,88	1.036,00	3,88	3,88	S	T
12:12:49.006	3,88	98,00	3,88	3,88	S	T
12:12:39.210	3,88	331,00	3,88	3,88	S	T
12:12:39.209	3,88	500,00	3,88	3,88	S	T
12:12:39.209	3,88	339,00	3,88	3,88	S	T
12:12:29.104	3,88	1.055,00	3,88	3,88	B	T
12:12:28.984	3,88	837,00	3,88	3,88	S	T
12:12:28.983	3,88	891,00	3,88	3,88	S	T
12:12:23.228	3,88	16,00	3,88	3,88	S	T
12:12:23.227	3,88	14,00	3,88	3,88	S	T
12:12:13.364	3,88	180,00	3,88	3,88	S	T
12:12:08.837	3,88	500,00	3,88	3,88	S	T
12:11:11.448	3,88	1.000,00	3,88	3,88	S	T
12:11:04.196	3,88	90,00	3,88	3,88	S	T
12:11:04.195	3,88	1.470,00	3,88	3,88	S	T
12:10:54.755	3,88	1.102,00	3,88	3,88	S	T
12:10:54.754	3,88	2.043,00	3,88	3,88	S	T
12:10:54.753	3,88	5,00	3,88	3,88	S	T
12:10:13.194	3,88	5,00	3,88	3,88	B	T
12:09:00.494	3,88	100,00	3,87	3,88	S	T
12:09:00.297	3,88	100,00	3,87	3,88	S	T
12:09:00.121	3,88	100,00	3,87	3,88	S	T
12:08:59.900	3,88	100,00	3,87	3,88	S	T
12:08:59.255	3,88	100,00	3,87	3,88	S	T
12:08:57.318	3,88	951,00	3,87	3,88	S	T
12:08:57.318	3,88	1.049,00	3,87	3,88	S	T
12:08:39.478	3,88	1.170,00	3,87	3,88	S	T
12:08:29.018	3,88	59,00	3,87	3,88	S	T
12:08:29.018	3,88	1.141,00	3,87	3,88	S	T
12:08:29.017	3,88	3.000,00	3,87	3,88	S	T
12:05:48.812	3,88	228,00	3,87	3,88	S	T
12:05:48.811	3,88	733,00	3,87	3,88	S	T
12:05:48.810	3,88	39,00	3,87	3,88	S	T
12:04:53.154	3,88	500,00	3,87	3,88	S	T
12:04:48.656	3,88	69,00	3,88	3,88	B	T
12:04:48.491	3,88	677,00	3,88	3,88	S	T
12:04:48.491	3,88	200,00	3,88	3,88	S	T
12:04:48.490	3,88	123,00	3,88	3,88	S	T
12:03:01.502	3,88	20,00	3,88	3,88	S	T
12:00:12.006	3,88	321,00	3,88	3,88	B	T
12:00:12.005	3,88	579,00	3,88	3,88	B	T
12:00:00.422	3,88	620,00	3,88	3,88	S	T
12:00:00.421	3,88	550,00	3,88	3,88	S	T
11:59:58.560	3,88	198,00	3,87	3,88	S	T
11:59:58.534	3,88	885,00	3,87	3,88	S	T
11:59:58.533	3,88	115,00	3,87	3,88	S	T
11:59:55.805	3,88	1.500,00	3,87	3,88	S	T
11:59:36.781	3,87	1.133,00	3,87	3,87	S	T
11:59:36.781	3,87	330,00	3,87	3,87	S	T
11:58:59.013	3,87	500,00	3,87	3,87	B	T
11:58:33.322	3,87	670,00	3,87	3,88	B	T
11:58:15.419	3,87	280,00	3,87	3,87	S	T
11:58:15.399	3,88	633,00	3,88	3,88	B	T
11:58:15.247	3,88	322,00	3,87	3,88	S	T
11:58:15.223	3,88	1.345,00	3,87	3,87	S	T
11:58:15.222	3,88	550,00	3,87	3,87	S	T
11:58:15.222	3,88	1.589,00	3,87	3,87	S	T
11:58:15.221	3,87	1.516,00	3,87	3,87	S	T
11:58:07.911	3,87	418,00	3,87	3,87	B	T
11:58:07.910	3,87	135,00	3,87	3,87	B	T
11:58:01.660	3,87	48,00	3,87	3,87	B	T
11:58:00.501	3,87	895,00	3,87	3,87	S	T
11:58:00.500	3,87	57,00	3,87	3,87	S	T
11:57:51.064	3,87	1.579,00	3,87	3,87	S	T
11:57:51.063	3,87	1.171,00	3,87	3,87	S	T
11:57:33.540	3,87	3.000,00	3,87	3,87	B	T
11:57:32.300	3,87	326,00	3,87	3,87	S	T
11:57:32.299	3,87	674,00	3,87	3,87	S	T
11:57:28.412	3,87	1.107,00	3,87	3,87	S	T
11:57:28.411	3,87	893,00	3,87	3,87	S	T
11:57:25.183	3,87	1.675,00	3,87	3,87	B	T
11:57:25.182	3,87	50,00	3,87	3,87	B	T
11:57:25.182	3,87	126,00	3,87	3,87	B	T
11:57:25.044	3,87	71,00	3,87	3,87	S	T
11:57:25.043	3,87	929,00	3,87	3,87	S	T
11:57:21.591	3,87	220,00	3,87	3,87	S	T
11:57:21.591	3,87	2.405,00	3,87	3,87	S	T
11:57:21.590	3,87	1.657,00	3,87	3,87	S	T
11:57:21.589	3,87	1.718,00	3,87	3,87	S	T
11:57:16.653	3,87	874,00	3,87	3,88	B	T
11:57:16.653	3,87	1.098,00	3,87	3,88	B	T
11:57:16.652	3,87	1.000,00	3,87	3,88	B	T
11:57:16.651	3,87	1.000,00	3,87	3,88	B	T
11:57:16.651	3,87	1.000,00	3,87	3,88	B	T
11:57:16.650	3,87	28,00	3,87	3,88	B	T
11:57:11.339	3,87	972,00	3,88	3,88	B	T
11:57:11.338	3,87	1.000,00	3,88	3,88	B	T
11:57:11.338	3,87	1.000,00	3,88	3,88	B	T
11:57:11.337	3,88	500,00	3,88	3,88	B	T
11:57:11.336	3,88	528,00	3,88	3,88	B	T
11:57:11.335	3,88	1.000,00	3,88	3,88	B	T
11:56:34.146	3,88	1.000,00	3,88	3,88	S	T
11:55:51.739	3,88	676,00	3,88	3,88	B	T
11:55:51.614	3,88	971,00	3,88	3,88	S	T
11:55:51.369	3,88	899,00	3,88	3,88	S	T
11:55:51.303	3,88	961,00	3,88	3,88	S	T
11:55:51.247	3,88	1.066,00	3,88	3,88	B	T
11:55:51.223	3,88	736,00	3,88	3,88	S	T
11:55:51.118	3,88	264,00	3,88	3,88	B	T
11:55:41.200	3,88	736,00	3,88	3,88	B	T
11:55:41.199	3,88	1.264,00	3,88	3,88	B	T
11:54:04.009	3,88	494,00	3,88	3,88	S	T
11:54:04.008	3,88	506,00	3,88	3,88	S	T
11:53:58.882	3,88	394,00	3,88	3,88	S	T
11:53:58.882	3,88	1.171,00	3,88	3,88	S	T
11:53:58.881	3,88	143,00	3,88	3,88	S	T
11:53:58.880	3,88	292,00	3,88	3,88	S	T
11:53:51.663	3,88	500,00	3,88	3,88	B	T
11:53:45.881	3,88	902,00	3,88	3,88	B	T
11:53:45.880	3,88	1.000,00	3,88	3,88	B	T
11:53:45.728	3,88	2.000,00	3,88	3,88	S	T
11:53:37.150	3,88	1.708,00	3,88	3,89	B	T
11:53:07.470	3,89	355,00	3,88	3,89	S	T
11:53:07.469	3,89	35,00	3,88	3,89	S	T
11:52:04.037	3,89	515,00	3,88	3,89	S	T
11:51:30.143	3,88	439,00	3,88	3,88	S	T
11:51:30.119	3,88	997,00	3,88	3,88	S	T
11:51:30.119	3,88	1.563,00	3,88	3,88	S	T
11:51:19.702	3,88	994,00	3,88	3,88	S	T
11:51:19.702	3,88	1.554,00	3,88	3,88	S	T
11:51:19.701	3,88	952,00	3,88	3,88	S	T
11:51:12.767	3,88	2.075,00	3,88	3,88	S	T
11:51:12.766	3,88	964,00	3,88	3,88	S	T
11:51:12.765	3,88	945,00	3,88	3,88	S	T
11:50:31.300	3,88	500,00	3,88	3,88	B	T
11:50:15.875	3,88	179,00	3,88	3,88	B	T
11:50:15.875	3,88	1.000,00	3,88	3,88	B	T
11:50:15.874	3,88	961,00	3,88	3,88	B	T
11:50:07.313	3,88	121,00	3,88	3,88	B	T
11:50:07.312	3,88	2.198,00	3,88	3,88	B	T
11:50:05.766	3,88	499,00	3,88	3,88	B	T
11:50:05.631	3,88	1,00	3,88	3,89	B	T
11:50:05.561	3,88	7,00	3,88	3,89	B	T
11:50:05.528	3,88	752,00	3,88	3,89	B	T
11:50:05.488	3,88	2.000,00	3,88	3,89	B	T
11:50:02.878	3,88	200,00	3,88	3,89	B	T
11:50:02.878	3,88	300,00	3,88	3,89	B	T
11:49:50.689	3,89	1,00	3,89	3,89	B	T
11:49:50.623	3,89	4,00	3,89	3,89	B	T
11:49:50.587	3,89	467,00	3,89	3,89	B	T
11:49:50.555	3,89	524,00	3,89	3,89	B	T
11:49:50.555	3,89	4.962,00	3,89	3,89	B	T
11:49:14.030	3,89	500,00	3,89	3,89	S	T
11:49:13.444	3,89	1.000,00	3,89	3,89	S	T
11:48:50.379	3,89	700,00	3,89	3,89	S	T
11:48:45.155	3,89	10,00	3,89	3,89	S	T
11:48:44.672	3,89	1.510,00	3,89	3,89	S	T
11:48:44.671	3,89	60,00	3,89	3,89	S	T
11:48:40.924	3,89	940,00	3,89	3,89	B	T
11:48:31.275	3,89	500,00	3,88	3,89	S	T
11:48:24.916	3,89	210,00	3,88	3,89	S	T
11:48:24.915	3,89	790,00	3,88	3,89	S	T
11:48:20.979	3,89	1.000,00	3,88	3,89	S	T
11:48:17.579	3,89	1.500,00	3,88	3,89	S	T
11:47:19.672	3,89	390,00	3,88	3,88	S	T
11:47:19.672	3,88	605,00	3,88	3,88	S	T
11:47:19.671	3,88	5,00	3,88	3,88	S	T
11:47:15.987	3,88	943,00	3,88	3,88	B	T
11:47:15.793	3,88	980,00	3,88	3,88	S	T
11:47:15.792	3,88	767,00	3,88	3,88	S	T
11:46:54.065	3,88	829,00	3,88	3,88	S	T
11:46:52.313	3,88	500,00	3,88	3,88	S	T
11:46:45.658	3,88	1.764,00	3,88	3,88	S	T
11:46:45.658	3,88	13,00	3,88	3,88	S	T
11:46:37.760	3,88	1.000,00	3,88	3,88	S	T
11:46:20.887	3,88	634,00	3,88	3,88	B	T
11:46:20.793	3,88	66,00	3,88	3,88	S	T
11:46:20.749	3,88	650,00	3,88	3,88	S	T
11:46:15.265	3,88	1.432,00	3,88	3,88	S	T
11:46:15.264	3,88	977,00	3,88	3,88	S	T
11:46:11.792	3,88	874,00	3,88	3,88	S	T
11:46:11.617	3,88	1.079,00	3,88	3,88	B	T
11:46:11.616	3,88	905,00	3,88	3,88	B	T
11:46:11.589	3,88	83,00	3,88	3,88	B	T
11:46:11.371	3,88	840,00	3,88	3,88	S	T
11:46:11.370	3,88	587,00	3,88	3,88	S	T
11:46:11.369	3,88	963,00	3,88	3,88	S	T
11:46:11.369	3,88	1.658,00	3,88	3,88	S	T
11:46:11.368	3,88	5,00	3,88	3,88	S	T
11:46:11.367	3,88	864,00	3,88	3,88	S	T
11:46:08.273	3,88	801,00	3,88	3,88	S	T
11:46:08.273	3,88	199,00	3,88	3,88	S	T
11:46:06.130	3,88	1.000,00	3,88	3,88	S	T
11:46:06.129	3,88	1.000,00	3,88	3,88	S	T
11:46:02.545	3,88	95,00	3,88	3,88	S	T
11:45:53.956	3,88	868,00	3,88	3,88	S	T
11:45:53.956	3,88	1.282,00	3,88	3,88	S	T
11:45:33.355	3,88	663,00	3,88	3,88	S	T
11:45:33.355	3,88	844,00	3,88	3,88	S	T
11:45:25.216	3,88	1.000,00	3,88	3,88	S	T
11:44:55.134	3,88	1.039,00	3,88	3,88	S	T
11:44:55.133	3,88	550,00	3,88	3,88	S	T
11:44:55.132	3,88	143,00	3,88	3,88	S	T
11:44:55.132	3,88	618,00	3,88	3,88	S	T
11:44:49.461	3,88	685,00	3,88	3,88	S	T
11:44:49.460	3,88	765,00	3,88	3,88	S	T
11:44:46.032	3,88	804,00	3,88	3,88	S	T
11:44:45.851	3,88	352,00	3,88	3,88	B	T
11:44:45.851	3,88	1.048,00	3,88	3,88	B	T
11:44:45.850	3,88	562,00	3,88	3,88	B	T
11:44:43.948	3,88	1.802,00	3,88	3,88	S	T
11:44:43.948	3,88	987,00	3,88	3,88	S	T
11:44:43.947	3,88	1.644,00	3,88	3,88	S	T
11:44:43.946	3,88	1.483,00	3,88	3,88	S	T
11:44:41.025	3,88	300,00	3,88	3,88	B	T
11:44:38.702	3,88	47,00	3,88	3,88	S	T
11:44:38.701	3,88	1.970,00	3,88	3,88	S	T
11:44:38.689	3,88	1.733,00	3,88	3,88	B	T
11:44:38.493	3,87	2.052,00	3,87	3,87	S	T
11:44:38.463	3,87	1.198,00	3,88	3,88	B	T
11:44:38.463	3,87	725,00	3,88	3,88	B	T
11:44:38.462	3,88	159,00	3,88	3,88	B	T
11:44:38.386	3,88	455,00	3,88	3,88	S	T
11:44:38.385	3,88	1.196,00	3,88	3,88	S	T
11:44:38.382	3,88	2.014,00	3,87	3,88	S	T
11:44:38.382	3,88	2,00	3,87	3,88	S	T
11:44:38.365	3,88	181,00	3,87	3,88	S	T
11:44:38.316	3,88	4,00	3,88	3,88	B	T
11:44:38.316	3,88	1.065,00	3,88	3,88	B	T
11:44:38.287	3,88	281,00	3,88	3,88	S	T
11:44:38.286	3,88	1.495,00	3,88	3,88	S	T
11:44:38.286	3,88	1.501,00	3,88	3,88	S	T
11:44:38.285	3,88	709,00	3,88	3,88	S	T
11:44:38.285	3,88	154,00	3,88	3,88	S	T
11:44:38.257	3,88	5,00	3,87	3,88	S	T
11:44:38.254	3,88	410,00	3,87	3,88	S	T
11:44:38.202	3,88	1.154,00	3,87	3,88	S	T
11:44:38.201	3,88	1.663,00	3,87	3,88	S	T
11:44:38.163	3,88	76,00	3,87	3,88	S	T
11:44:38.162	3,88	1.062,00	3,87	3,88	S	T
11:44:38.162	3,88	1.942,00	3,87	3,88	S	T
11:44:38.161	3,88	1.776,00	3,87	3,88	S	T
11:44:38.161	3,88	519,00	3,87	3,88	S	T
11:44:32.310	3,88	360,00	3,87	3,88	S	T
11:43:48.805	3,88	595,00	3,87	3,88	S	T
11:43:48.804	3,88	1.457,00	3,87	3,88	S	T
11:43:48.676	3,87	1.076,00	3,87	3,88	B	T
11:43:48.675	3,87	439,00	3,87	3,88	B	T
11:43:48.675	3,87	360,00	3,87	3,88	B	T
11:43:48.498	3,87	2.842,00	3,87	3,88	B	T
11:43:06.449	3,87	1.798,00	3,87	3,88	B	T
11:43:03.897	3,87	1.460,00	3,87	3,87	S	T
11:43:03.780	3,88	705,00	3,87	3,88	S	T
11:43:03.779	3,88	863,00	3,87	3,88	S	T
11:43:03.778	3,88	1.723,00	3,87	3,88	S	T
11:43:03.778	3,88	838,00	3,87	3,88	S	T
11:43:03.777	3,88	1.596,00	3,87	3,88	S	T
11:42:14.734	3,88	315,00	3,87	3,88	S	T
11:41:30.693	3,88	680,00	3,87	3,88	S	T
11:41:28.295	3,87	300,00	3,87	3,88	B	T
11:41:28.295	3,87	568,00	3,87	3,88	B	T
11:41:28.134	3,87	22,00	3,87	3,88	B	T
11:41:28.134	3,87	1.441,00	3,87	3,88	B	T
11:40:46.953	3,87	1.000,00	3,87	3,88	B	T
11:40:37.569	3,87	23,00	3,87	3,88	B	T
11:40:37.568	3,87	1.420,00	3,87	3,88	B	T
11:40:28.343	3,88	100,00	3,87	3,88	S	T
11:40:26.350	3,88	1.000,00	3,87	3,88	S	T
11:40:16.975	3,88	1.185,00	3,87	3,88	S	T
11:40:15.831	3,87	1.841,00	3,87	3,88	B	T
11:39:54.548	3,87	112,00	3,88	3,88	B	T
11:39:54.547	3,88	250,00	3,88	3,88	B	T
11:39:54.546	3,88	808,00	3,88	3,88	B	T
11:39:54.546	3,88	830,00	3,88	3,88	B	T
11:38:56.029	3,88	148,00	3,88	3,88	B	T
11:38:56.028	3,88	402,00	3,88	3,88	B	T
11:38:54.998	3,88	160,00	3,88	3,88	B	T
11:38:54.997	3,88	800,00	3,88	3,88	B	T
11:38:54.852	3,88	1.338,00	3,88	3,88	S	T
11:38:54.852	3,88	849,00	3,88	3,88	S	T
11:38:33.577	3,88	1.161,00	3,88	3,88	S	T
11:38:33.576	3,88	1.789,00	3,88	3,88	S	T
11:38:10.742	3,88	200,00	3,88	3,88	S	T
11:37:34.201	3,88	126,00	3,87	3,88	S	T
11:37:34.201	3,88	1.924,00	3,87	3,88	S	T
11:37:34.200	3,88	1.000,00	3,87	3,88	S	T
11:36:40.918	3,87	1,00	3,87	3,88	B	T
11:36:19.631	3,87	427,00	3,88	3,88	B	T
11:36:19.631	3,88	802,00	3,88	3,88	B	T
11:36:19.630	3,88	91,00	3,88	3,88	B	T
11:36:19.073	3,88	850,00	3,88	3,88	B	T
11:36:19.073	3,88	557,00	3,88	3,88	B	T
11:36:19.072	3,88	400,00	3,88	3,88	B	T
11:36:19.071	3,88	693,00	3,88	3,88	B	T
11:36:13.872	3,88	400,00	3,88	3,88	S	T
11:33:23.628	3,88	170,00	3,88	3,88	B	T
11:33:15.992	3,88	654,00	3,88	3,88	B	T
11:33:15.992	3,88	439,00	3,88	3,88	B	T
11:33:15.806	3,88	561,00	3,88	3,88	B	T
11:33:15.806	3,88	568,00	3,88	3,88	B	T
11:33:15.805	3,88	908,00	3,88	3,88	B	T
11:33:13.510	3,88	1,00	3,88	3,88	B	T
11:30:56.118	3,88	50,00	3,88	3,88	S	T
11:29:20.816	3,88	1.000,00	3,88	3,88	S	T
11:29:20.374	3,88	1.418,00	3,88	3,88	B	T
11:29:20.373	3,88	133,00	3,88	3,88	B	T
11:29:19.647	3,88	501,00	3,88	3,88	S	T
11:29:19.646	3,88	499,00	3,88	3,88	S	T
11:29:19.485	3,88	1.000,00	3,88	3,88	S	T
11:29:19.255	3,88	614,00	3,88	3,88	S	T
11:29:19.254	3,88	386,00	3,88	3,88	S	T
11:29:18.256	3,88	1.000,00	3,88	3,88	S	T
11:29:18.043	3,88	207,00	3,88	3,88	S	T
11:29:18.042	3,88	793,00	3,88	3,88	S	T
11:29:17.837	3,88	775,00	3,88	3,88	S	T
11:29:17.836	3,88	225,00	3,88	3,88	S	T
11:29:17.645	3,88	1.000,00	3,88	3,88	S	T
11:29:17.578	3,88	867,00	3,88	3,88	B	T
11:29:17.578	3,88	1.000,00	3,88	3,88	B	T
11:29:17.453	3,88	303,00	3,88	3,88	S	T
11:29:17.452	3,88	697,00	3,88	3,88	S	T
11:29:17.242	3,88	1.000,00	3,88	3,88	S	T
11:29:16.420	3,88	1.000,00	3,88	3,88	S	T
11:29:14.982	3,88	279,00	3,88	3,88	S	T
11:29:14.981	3,88	721,00	3,88	3,88	S	T
11:29:14.827	3,88	552,00	3,88	3,88	B	T
11:29:14.826	3,88	722,00	3,88	3,88	B	T
11:29:14.753	3,88	110,00	3,88	3,88	S	T
11:29:14.752	3,88	890,00	3,88	3,88	S	T
11:29:14.509	3,88	1.000,00	3,88	3,88	S	T
11:28:43.973	3,88	393,00	3,88	3,88	B	T
11:28:43.972	3,88	20,00	3,88	3,88	B	T
11:28:43.972	3,88	50,00	3,88	3,88	B	T
11:28:43.971	3,88	537,00	3,88	3,88	B	T
11:28:38.759	3,88	500,00	3,88	3,88	B	T
11:28:15.916	3,88	2.107,00	3,88	3,88	B	T
11:28:15.783	3,88	3.529,00	3,88	3,88	B	T
11:28:07.105	3,88	1.500,00	3,88	3,88	B	T
11:28:05.783	3,88	1.827,00	3,88	3,88	B	T
11:28:05.783	3,88	64,00	3,88	3,88	B	T
11:27:56.399	3,88	286,00	3,88	3,88	B	T
11:27:56.398	3,88	550,00	3,88	3,88	B	T
11:27:44.120	3,88	1.056,00	3,88	3,88	S	T
11:27:44.119	3,88	1.954,00	3,88	3,88	S	T
11:25:10.091	3,88	100,00	3,88	3,88	B	T
11:25:01.956	3,88	500,00	3,88	3,88	S	T
11:21:41.261	3,88	1.350,00	3,88	3,88	B	T
11:21:41.261	3,88	250,00	3,88	3,88	B	T
11:19:20.256	3,87	1.199,00	3,87	3,88	B	T
11:19:17.581	3,88	1.093,00	3,88	3,88	B	T
11:19:17.581	3,88	257,00	3,88	3,88	B	T
11:19:05.838	3,88	750,00	3,88	3,88	B	T
11:19:05.838	3,88	250,00	3,88	3,88	B	T
11:18:38.530	3,88	1.893,00	3,88	3,88	B	T
11:17:30.632	3,87	542,00	3,87	3,88	B	T
11:17:30.632	3,87	500,00	3,87	3,88	B	T
11:17:30.038	3,88	389,00	3,88	3,88	B	T
11:17:30.037	3,88	925,00	3,88	3,88	B	T
11:17:28.842	3,88	1.138,00	3,88	3,88	B	T
11:17:28.588	3,88	1.752,00	3,88	3,88	B	T
11:17:26.697	3,88	284,00	3,88	3,88	B	T
11:17:26.331	3,88	1.575,00	3,88	3,88	B	T
11:17:24.608	3,88	2.841,00	3,88	3,88	B	T
11:17:23.841	3,88	854,00	3,88	3,88	B	T
11:17:23.840	3,88	800,00	3,88	3,88	B	T
11:17:23.840	3,88	2.000,00	3,88	3,88	B	T
11:17:23.839	3,88	25,00	3,88	3,88	B	T
11:17:23.838	3,88	23.500,00	3,88	3,88	B	T
11:17:23.838	3,88	5.000,00	3,88	3,88	B	T
11:17:18.346	3,88	200,00	3,88	3,89	B	T
11:17:18.346	3,88	544,00	3,88	3,89	B	T
11:17:18.187	3,88	9.656,00	3,88	3,89	B	T
11:17:18.187	3,88	344,00	3,88	3,89	B	T
11:17:02.298	3,88	914,00	3,88	3,89	B	T
11:16:51.453	3,89	30,00	3,88	3,89	S	T
11:16:21.140	3,88	500,00	3,88	3,89	B	T
11:16:13.083	3,88	2.002,00	3,88	3,89	B	T
11:16:12.917	3,89	654,00	3,89	3,89	B	T
11:16:12.917	3,89	1.474,00	3,89	3,89	B	T
11:16:04.358	3,89	1.526,00	3,89	3,89	B	T
11:16:01.721	3,89	688,00	3,89	3,89	B	T
11:16:01.567	3,89	4.511,00	3,89	3,89	B	T
11:16:01.566	3,89	489,00	3,89	3,89	B	T
11:15:57.994	3,89	309,00	3,89	3,89	B	T
11:15:44.030	3,89	500,00	3,89	3,89	S	T
11:15:41.316	3,89	370,00	3,89	3,89	B	T
11:15:28.551	3,89	141,00	3,89	3,89	S	T
11:15:28.551	3,89	144,00	3,89	3,89	S	T
11:15:28.550	3,89	2.197,00	3,89	3,89	S	T
11:15:28.549	3,89	518,00	3,89	3,89	S	T
11:15:04.835	3,89	1.821,00	3,89	3,89	B	T
11:15:04.834	3,89	256,00	3,89	3,89	B	T
11:15:04.622	3,89	2.960,00	3,89	3,89	B	T
11:15:04.622	3,89	141,00	3,89	3,89	B	T
11:15:04.621	3,89	1.381,00	3,89	3,89	B	T
11:14:33.834	3,89	500,00	3,89	3,89	S	T
11:14:06.152	3,89	1.500,00	3,89	3,89	B	T
11:14:05.624	3,89	800,00	3,89	3,89	S	T
11:14:05.623	3,89	200,00	3,89	3,89	S	T
11:13:41.352	3,89	119,00	3,89	3,89	B	T
11:13:41.352	3,89	1.000,00	3,89	3,89	B	T
11:13:41.351	3,89	600,00	3,89	3,89	B	T
11:13:41.350	3,89	2.000,00	3,89	3,89	B	T
11:13:41.350	3,89	450,00	3,89	3,89	B	T
11:13:41.349	3,89	472,00	3,89	3,89	B	T
11:13:41.349	3,89	159,00	3,89	3,89	B	T
11:09:41.791	3,89	91,00	3,89	3,89	B	T
11:09:41.790	3,89	8,00	3,89	3,89	B	T
11:07:44.176	3,90	1,00	3,90	3,90	B	T
11:06:12.644	3,90	300,00	3,90	3,90	S	T
11:05:54.072	3,90	2,00	3,90	3,90	B	T
11:05:54.041	3,90	297,00	3,90	3,90	B	T
11:05:51.111	3,90	250,00	3,90	3,90	B	T
11:05:51.110	3,90	947,00	3,90	3,90	B	T
11:05:51.109	3,90	3.000,00	3,90	3,90	B	T
11:05:51.109	3,90	1.002,00	3,90	3,90	B	T
11:05:03.352	3,90	1.200,00	3,90	3,90	B	T
11:04:30.070	3,90	798,00	3,90	3,90	B	T
11:04:30.069	3,90	202,00	3,90	3,90	B	T
11:04:13.302	3,90	10,00	3,90	3,90	S	T
11:02:38.532	3,90	30,00	3,90	3,90	S	T
11:01:41.839	3,90	514,00	3,90	3,90	B	T
11:00:43.287	3,90	18,00	3,90	3,90	S	T
10:58:39.443	3,90	20,00	3,90	3,90	B	T
10:58:36.159	3,90	65,00	3,90	3,90	B	T
10:56:45.679	3,90	199,00	3,90	3,90	B	T
10:56:45.678	3,90	1,00	3,90	3,90	B	T
10:55:38.057	3,90	8,00	3,90	3,90	B	T
10:55:38.015	3,90	854,00	3,90	3,90	B	T
10:55:28.890	3,90	820,00	3,90	3,90	B	T
10:55:28.844	3,90	1.681,00	3,90	3,90	B	T
10:55:28.460	3,90	1.493,00	3,90	3,90	B	T
10:54:46.084	3,90	500,00	3,90	3,90	S	T
10:53:58.906	3,90	500,00	3,90	3,90	S	T
10:53:30.185	3,90	1.300,00	3,90	3,90	S	T
10:53:22.222	3,90	683,00	3,90	3,90	S	T
10:53:22.221	3,90	317,00	3,90	3,90	S	T
10:53:10.179	3,90	317,00	3,90	3,90	B	T
10:51:42.243	3,90	1.028,00	3,90	3,90	B	T
10:51:42.242	3,90	5.232,00	3,90	3,90	B	T
10:51:12.315	3,90	250,00	3,90	3,90	S	T
10:50:57.091	3,90	402,00	3,90	3,90	S	T
10:50:43.064	3,90	6,00	3,90	3,90	S	T
10:50:43.064	3,90	308,00	3,90	3,90	S	T
10:50:43.063	3,90	733,00	3,90	3,90	S	T
10:50:43.062	3,90	953,00	3,90	3,90	S	T
10:49:06.927	3,90	47,00	3,90	3,90	S	T
10:49:06.926	3,90	203,00	3,90	3,90	S	T
10:47:46.408	3,90	1.000,00	3,90	3,90	S	T
10:46:51.349	3,90	657,00	3,89	3,90	S	T
10:46:51.084	3,90	550,00	3,90	3,90	B	T
10:46:50.928	3,90	985,00	3,89	3,90	S	T
10:46:50.724	3,90	45,00	3,89	3,90	S	T
10:46:50.724	3,90	972,00	3,89	3,90	S	T
10:46:50.723	3,90	1.000,00	3,89	3,90	S	T
10:46:50.722	3,90	884,00	3,89	3,90	S	T
10:46:50.722	3,90	950,00	3,89	3,90	S	T
10:46:50.721	3,90	2.150,00	3,89	3,90	S	T
10:46:50.720	3,90	551,00	3,89	3,90	S	T
10:46:50.720	3,90	1.002,00	3,89	3,90	S	T
10:46:50.719	3,90	1.000,00	3,89	3,90	S	T
10:46:50.718	3,90	1.296,00	3,89	3,90	S	T
10:46:50.718	3,90	150,00	3,89	3,90	S	T
10:46:37.614	3,89	5.000,00	3,89	3,90	B	T
10:45:22.401	3,89	1.000,00	3,89	3,90	B	T
10:44:53.339	3,89	1.000,00	3,89	3,90	B	T
10:44:36.030	3,90	135,00	3,90	3,90	B	T
10:44:36.029	3,90	1.000,00	3,90	3,90	B	T
10:44:35.884	3,90	1.350,00	3,90	3,90	B	T
10:44:27.026	3,90	150,00	3,90	3,90	B	T
10:44:27.026	3,90	250,00	3,90	3,90	B	T
10:44:27.025	3,90	100,00	3,90	3,90	B	T
10:42:16.002	3,90	500,00	3,90	3,90	S	T
10:41:58.772	3,90	500,00	3,90	3,90	B	T
10:41:58.772	3,90	50,00	3,90	3,90	B	T
10:41:19.989	3,90	100,00	3,90	3,90	S	T
10:40:35.595	3,90	15,00	3,90	3,90	B	T
10:40:35.594	3,90	250,00	3,90	3,90	B	T
10:40:34.983	3,90	5.000,00	3,91	3,91	B	T
10:40:34.982	3,91	250,00	3,91	3,91	B	T
10:40:34.982	3,91	375,00	3,91	3,91	B	T
10:40:15.155	3,91	70,00	3,91	3,91	B	T
10:40:00.866	3,91	70,00	3,91	3,91	B	T
10:38:39.588	3,91	1.605,00	3,91	3,91	S	T
10:38:39.588	3,91	6.000,00	3,91	3,91	S	T
10:38:39.587	3,91	501,00	3,91	3,91	S	T
10:38:39.586	3,91	74,00	3,91	3,91	S	T
10:38:04.362	3,91	100,00	3,91	3,91	B	T
10:38:04.362	3,91	2.500,00	3,91	3,91	B	T
10:38:04.361	3,91	626,00	3,91	3,91	B	T
10:38:04.360	3,91	2.000,00	3,91	3,91	B	T
10:38:04.359	3,91	11.408,00	3,91	3,91	B	T
10:37:52.590	3,91	2.000,00	3,91	3,91	B	T
10:37:29.334	3,91	600,00	3,91	3,91	B	T
10:37:29.334	3,91	4,00	3,91	3,91	B	T
10:37:29.168	3,91	1.500,00	3,91	3,91	B	T
10:37:13.278	3,91	496,00	3,91	3,91	B	T
10:37:12.992	3,91	871,00	3,91	3,92	B	T
10:36:53.873	3,92	500,00	3,92	3,92	B	T
10:35:55.741	3,91	1.100,00	3,91	3,92	B	T
10:35:53.653	3,91	29,00	3,92	3,92	B	T
10:35:53.652	3,92	1,00	3,92	3,92	B	T
10:35:43.131	3,92	14,00	3,92	3,92	B	T
10:35:43.101	3,92	1.431,00	3,92	3,92	B	T
10:35:14.907	3,92	1.000,00	3,92	3,92	S	T
10:35:09.618	3,92	500,00	3,92	3,92	S	T
10:34:54.710	3,92	1.000,00	3,92	3,92	S	T
10:34:48.020	3,92	30,00	3,91	3,92	S	T
10:34:48.019	3,92	550,00	3,91	3,92	S	T
10:34:48.018	3,92	724,00	3,91	3,92	S	T
10:34:28.134	3,92	39,00	3,91	3,92	S	T
10:34:28.133	3,92	111,00	3,91	3,92	S	T
10:34:17.455	3,92	2.676,00	3,91	3,92	S	T
10:34:17.454	3,92	1.500,00	3,91	3,92	S	T
10:34:11.241	3,91	661,00	3,91	3,92	B	T
10:34:11.236	3,91	715,00	3,91	3,92	B	T
10:34:11.020	3,91	1.022,00	3,91	3,91	S	T
10:34:11.020	3,91	200,00	3,91	3,91	S	T
10:34:11.019	3,91	594,00	3,91	3,91	S	T
10:32:46.219	3,91	500,00	3,91	3,91	S	T
10:32:02.302	3,91	374,00	3,91	3,91	S	T
10:31:48.562	3,91	307,00	3,91	3,91	S	T
10:31:48.561	3,91	451,00	3,91	3,91	S	T
10:31:48.561	3,91	1.242,00	3,91	3,91	S	T
10:31:23.286	3,91	614,00	3,91	3,91	S	T
10:31:23.285	3,91	815,00	3,91	3,91	S	T
10:31:23.285	3,91	571,00	3,91	3,91	S	T
10:31:23.284	3,91	500,00	3,91	3,91	S	T
10:31:00.795	3,91	103,00	3,91	3,91	S	T
10:31:00.794	3,91	6.792,00	3,91	3,91	S	T
10:31:00.794	3,91	605,00	3,91	3,91	S	T
10:30:46.982	3,91	208,00	3,91	3,91	S	T
10:30:46.981	3,91	5.238,00	3,91	3,91	S	T
10:30:46.981	3,91	605,00	3,91	3,91	S	T
10:30:46.980	3,91	126,00	3,91	3,91	S	T
10:30:46.979	3,91	2.142,00	3,91	3,91	S	T
10:30:46.979	3,91	550,00	3,91	3,91	S	T
10:30:46.978	3,91	1.131,00	3,91	3,91	S	T
10:30:44.109	3,91	3.500,00	3,91	3,91	B	T
10:30:25.883	3,91	100,00	3,91	3,91	B	T
10:30:21.071	3,90	475,00	3,92	3,11	I	P
10:30:21.070	3,90	656,00	3,92	3,11	I	P
10:30:21.069	3,90	2.000,00	3,92	3,11	I	P
10:30:21.069	3,90	25,00	3,92	3,11	I	P
10:30:21.068	3,90	8,00	3,92	3,11	I	P
10:30:21.067	3,90	27,00	3,92	3,11	I	P
10:30:21.067	3,90	2,00	3,92	3,11	I	P
10:30:21.066	3,90	1.282,00	3,92	3,11	I	P
10:30:21.065	3,90	45,00	3,92	3,11	I	P
10:30:21.065	3,90	300,00	3,92	3,11	I	P
10:30:21.064	3,90	2,00	3,92	3,11	I	P
10:30:21.064	3,90	8,00	3,92	3,11	I	P
10:30:21.063	3,90	10,00	3,92	3,11	I	P
10:30:21.062	3,90	215,00	3,92	3,11	I	P
10:30:21.062	3,90	47,00	3,92	3,11	I	P
10:30:21.061	3,90	55,00	3,92	3,11	I	P
10:30:21.060	3,90	19,00	3,92	3,11	I	P
10:30:21.060	3,90	377,00	3,92	3,11	I	P
10:30:21.059	3,90	1,00	3,92	3,11	I	P
10:30:21.058	3,90	293,00	3,92	3,11	I	P
10:30:21.058	3,90	23,00	3,92	3,11	I	P
10:30:21.057	3,90	2,00	3,92	3,11	I	P
10:30:21.057	3,90	3,00	3,92	3,11	I	P
10:30:21.056	3,90	26,00	3,92	3,11	I	P
10:30:21.055	3,90	146,00	3,92	3,11	I	P
10:30:21.055	3,90	146,00	3,92	3,11	I	P
10:30:21.054	3,90	150,00	3,92	3,11	I	P
10:30:21.054	3,90	4,00	3,92	3,11	I	P

Realtime ΓΔ	-1,94 -0,13% 1.491,71
Τζίρος	125.55 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5320.55	0.2336%
DAX	18725.71	-0.7613%
SXXP	524.71	0.5866%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08729
EUR/CHF	0.98375
USD/ZAR	18.2302
Όλες οι Ισοτιμίες

BTC/USD	65893.5
Χρυσός	2381.7

Αγορές

Premium Services

Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

Αγορές

Real Time

Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

TV