N
| Realtime ΓΔ | 24,21 0,97% 2.529,58 |
| Τζίρος | 48.71 εκ |
| Τελ. Ενημ. | 12:27 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25620.26 | 0.1539% |
| SXXP | 648.35 | 1.414% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14477 |
| EUR/CHF | 0.919 |
| USD/ZAR | 16.2264 |
| Όλες οι Ισοτιμίες |
| Ώρα | Ανοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 12:09 | 51,00 | 51,00 | 51,00 | 51,00 | 227 |
| 12:08 | 51,00 | 51,00 | 51,00 | 51,00 | 7 |
| 12:07 | 51,00 | 51,00 | 51,00 | 51,00 | 2 |
| 12:05 | 51,00 | 51,00 | 51,00 | 51,00 | 10 |
| 12:03 | 51,00 | 51,00 | 51,00 | 51,00 | 5 |
| 12:01 | 52,00 | 52,00 | 52,00 | 52,00 | 150 |
| 11:59 | 51,00 | 52,00 | 51,00 | 52,00 | 500 |
| 11:57 | 51,00 | 51,00 | 51,00 | 51,00 | 253 |
| 11:53 | 51,00 | 51,00 | 51,00 | 51,00 | 1 |
| 11:51 | 51,00 | 51,00 | 51,00 | 51,00 | 40 |
| 11:50 | 51,00 | 51,00 | 51,00 | 51,00 | 39 |
| 11:49 | 51,00 | 51,00 | 51,00 | 51,00 | 5 |
| 11:47 | 51,00 | 51,00 | 51,00 | 51,00 | 16 |
| 11:45 | 51,00 | 51,00 | 51,00 | 51,00 | 28 |
| 11:41 | 51,00 | 51,00 | 51,00 | 51,00 | 60 |
| 11:38 | 51,00 | 51,00 | 51,00 | 51,00 | 100 |
| 11:37 | 51,00 | 51,00 | 51,00 | 51,00 | 15 |
| 11:36 | 51,00 | 51,00 | 51,00 | 51,00 | 59 |
| 11:35 | 51,00 | 51,00 | 51,00 | 51,00 | 321 |
| 11:33 | 51,00 | 51,00 | 51,00 | 51,00 | 30 |
| 11:32 | 51,00 | 51,00 | 51,00 | 51,00 | 1 |
| 11:31 | 51,00 | 51,00 | 51,00 | 51,00 | 127 |
| 11:30 | 51,00 | 51,00 | 51,00 | 51,00 | 177 |
| 11:29 | 52,00 | 52,00 | 52,00 | 52,00 | 50 |
| 11:26 | 52,00 | 52,00 | 52,00 | 52,00 | 45 |
| 11:23 | 52,00 | 52,00 | 52,00 | 52,00 | 200 |
| 11:21 | 52,00 | 52,00 | 51,00 | 52,00 | 2.888 |
| 11:15 | 52,00 | 52,00 | 52,00 | 52,00 | 6 |
| 11:14 | 52,00 | 52,00 | 52,00 | 52,00 | 10 |
| 11:10 | 51,00 | 51,00 | 51,00 | 51,00 | 50 |
| 11:04 | 52,00 | 52,00 | 52,00 | 52,00 | 103 |
| 11:03 | 51,00 | 52,00 | 51,00 | 52,00 | 350 |
| 11:01 | 52,00 | 52,00 | 52,00 | 52,00 | 110 |
| 10:58 | 52,00 | 52,00 | 52,00 | 52,00 | 200 |
| 10:57 | 51,00 | 52,00 | 51,00 | 52,00 | 109 |
| 10:52 | 52,00 | 52,00 | 51,00 | 51,00 | 110 |
| 10:51 | 52,00 | 52,00 | 52,00 | 52,00 | 243 |
| 10:50 | 52,00 | 52,00 | 52,00 | 52,00 | 228 |
| 10:46 | 52,00 | 52,00 | 52,00 | 52,00 | 10 |
| 10:45 | 52,00 | 52,00 | 52,00 | 52,00 | 100 |
| 10:43 | 52,00 | 52,00 | 52,00 | 52,00 | 100 |
| 10:42 | 52,00 | 52,00 | 52,00 | 52,00 | 21 |
| 10:40 | 52,00 | 52,00 | 52,00 | 52,00 | 10 |
| 10:39 | 52,00 | 52,00 | 52,00 | 52,00 | 49 |
| 10:38 | 52,00 | 52,00 | 52,00 | 52,00 | 50 |
| 10:37 | 52,00 | 52,00 | 52,00 | 52,00 | 100 |
| 10:36 | 52,00 | 52,00 | 52,00 | 52,00 | 40 |
| 10:34 | 52,00 | 52,00 | 52,00 | 52,00 | 10 |
| 10:33 | 52,00 | 52,00 | 52,00 | 52,00 | 686 |
| 10:31 | 51,00 | 52,00 | 51,00 | 52,00 | 147 |
| 10:30 | 51,00 | 51,00 | 51,00 | 51,00 | 49 |