Χρηματιστήριο \

TITAN CEMENT INTERNATIONAL S.A
TITC
TITC

TITAN CEMENT INTERNATIONAL S.A

30.6000
-0.3000 -0.9709%
17/05/2024 , 17:25 Πρ. Κλείσιμο 30.9000
Χαμηλό Υψηλό
30,40 30,90
Χαμ. 52 εβδ. Υψ. 52 εβδ.
15,78 31,25
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:15 30,00 30,00 30,00 30,003
17:14 30,00 30,00 30,00 30,0020
17:11 30,00 30,00 30,00 30,00784
17:10 30,00 30,00 30,00 30,005.277
16:59 30,00 30,00 30,00 30,00516
16:58 30,00 30,00 30,00 30,00500
16:57 30,00 30,00 30,00 30,001.036
16:56 30,00 30,00 30,00 30,001.269
16:55 30,00 30,00 30,00 30,00233
16:54 30,00 30,00 30,00 30,0045
16:53 30,00 30,00 30,00 30,00210
16:52 30,00 30,00 30,00 30,00106
16:50 30,00 30,00 30,00 30,00236
16:49 30,00 30,00 30,00 30,001
16:48 30,00 30,00 30,00 30,0065
16:45 30,00 30,00 30,00 30,00729
16:44 30,00 30,00 30,00 30,00105
16:43 30,00 30,00 30,00 30,00140
16:41 30,00 30,00 30,00 30,00171
16:40 30,00 30,00 30,00 30,00109
16:38 30,00 30,00 30,00 30,00227
16:37 30,00 30,00 30,00 30,00489
16:33 30,00 30,00 30,00 30,00381
16:32 30,00 30,00 30,00 30,00683
16:29 30,00 30,00 30,00 30,00258
16:28 30,00 30,00 30,00 30,0022
16:25 30,00 30,00 30,00 30,00102
16:20 30,00 30,00 30,00 30,001.016
16:17 30,00 30,00 30,00 30,00219
16:16 30,00 30,00 30,00 30,00411
16:14 30,00 30,00 30,00 30,00177
16:06 30,00 30,00 30,00 30,003.336
16:03 30,00 30,00 30,00 30,00155
16:01 30,00 30,00 30,00 30,00454
15:59 30,00 30,00 30,00 30,00162
15:57 30,00 30,00 30,00 30,00234
15:55 30,00 30,00 30,00 30,00165
15:53 30,00 30,00 30,00 30,00234
15:52 30,00 30,00 30,00 30,00102
15:50 30,00 30,00 30,00 30,00129
15:46 30,00 30,00 30,00 30,00181
15:44 30,00 30,00 30,00 30,00276
15:39 30,00 30,00 30,00 30,0041
15:38 30,00 30,00 30,00 30,00574
15:37 30,00 30,00 30,00 30,00798
15:36 30,00 30,00 30,00 30,00186
15:31 30,00 30,00 30,00 30,00221
15:29 30,00 30,00 30,00 30,0022
15:28 30,00 30,00 30,00 30,00971
15:27 30,00 30,00 30,00 30,0043
15:22 30,00 30,00 30,00 30,00747
15:20 30,00 30,00 30,00 30,0072
15:19 30,00 30,00 30,00 30,00743
15:17 30,00 30,00 30,00 30,00336
15:16 30,00 30,00 30,00 30,002
15:15 30,00 30,00 30,00 30,00488
15:13 30,00 30,00 30,00 30,0027
15:12 30,00 30,00 30,00 30,0072
15:09 30,00 30,00 30,00 30,001.802
15:08 30,00 30,00 30,00 30,00154
15:04 30,00 30,00 30,00 30,00132
15:02 30,00 30,00 30,00 30,004
15:00 30,00 30,00 30,00 30,00619
14:56 30,00 30,00 30,00 30,00177
14:54 30,00 30,00 30,00 30,00231
14:50 30,00 30,00 30,00 30,0059
14:49 30,00 30,00 30,00 30,001.012
14:48 30,00 30,00 30,00 30,00102
14:47 30,00 30,00 30,00 30,00622
14:46 30,00 30,00 30,00 30,00160
14:45 30,00 30,00 30,00 30,00154
14:43 30,00 30,00 30,00 30,00733
14:41 30,00 30,00 30,00 30,00517
14:40 30,00 30,00 30,00 30,00493
14:37 30,00 30,00 30,00 30,00155
14:36 30,00 30,00 30,00 30,00191
14:35 30,00 30,00 30,00 30,00277
14:34 30,00 30,00 30,00 30,00209
14:33 30,00 30,00 30,00 30,00183
14:32 30,00 30,00 30,00 30,0030
14:31 30,00 30,00 30,00 30,00400
14:28 30,00 30,00 30,00 30,00238
14:26 30,00 30,00 30,00 30,00159
14:25 30,00 30,00 30,00 30,0085
14:24 30,00 30,00 30,00 30,001
14:22 30,00 30,00 30,00 30,00131
14:21 30,00 30,00 30,00 30,00193
14:20 30,00 30,00 30,00 30,00644
14:18 30,00 30,00 30,00 30,00704
14:17 30,00 30,00 30,00 30,00128
14:13 30,00 30,00 30,00 30,00466
14:12 30,00 30,00 30,00 30,00200
14:08 30,00 30,00 30,00 30,00100
14:00 30,00 30,00 30,00 30,00105
13:59 30,00 30,00 30,00 30,001.055
13:41 30,00 30,00 30,00 30,00315
13:40 30,00 30,00 30,00 30,00258
13:39 30,00 30,00 30,00 30,0021
13:34 30,00 30,00 30,00 30,00486
13:27 30,00 30,00 30,00 30,0064
13:09 30,00 30,00 30,00 30,00260
13:07 30,00 30,00 30,00 30,0012
13:03 30,00 30,00 30,00 30,0012
12:52 30,00 30,00 30,00 30,0064
12:51 30,00 30,00 30,00 30,00235
12:45 30,00 30,00 30,00 30,0032
12:37 30,00 30,00 30,00 30,00170
12:29 30,00 30,00 30,00 30,00110
12:28 30,00 30,00 30,00 30,00107
12:27 30,00 30,00 30,00 30,00128
12:26 30,00 30,00 30,00 30,00413
12:20 30,00 30,00 30,00 30,0076
12:17 30,00 30,00 30,00 30,0015
12:16 30,00 30,00 30,00 30,00405
12:15 30,00 30,00 30,00 30,00590
12:10 30,00 30,00 30,00 30,0047
12:09 30,00 30,00 30,00 30,00300
11:57 30,00 30,00 30,00 30,00789
11:56 30,00 30,00 30,00 30,00196
11:36 30,00 30,00 30,00 30,00300
11:32 30,00 30,00 30,00 30,0058
11:16 30,00 30,00 30,00 30,0037
11:13 30,00 30,00 30,00 30,00100
10:56 30,00 30,00 30,00 30,0018
10:53 30,00 30,00 30,00 30,0020
10:36 30,00 30,00 30,00 30,00199
10:29 30,00 30,00 30,00 30,002