Χρηματιστήριο \

TITAN CEMENT INTERNATIONAL S.A
TITC
TITC

TITAN CEMENT INTERNATIONAL S.A

30.3000
-0.6500 -2.1002%
31/05/2024 , 17:25 Πρ. Κλείσιμο 30.9500
Χαμηλό Υψηλό
30,30 31,10
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:49.871 30,30 250,00 30,30 30,30IC
17:18:42.911 30,30 250,00 30,30 30,30IC
17:16:02.901 30,30 26,00 30,30 30,30IC
17:15:56.289 30,30 224,00 30,30 30,30IC
17:15:56.288 30,30 26,00 30,30 30,30IC
17:14:47.268 30,30 10,00 30,30 30,30IC
17:14:29.747 30,30 10,00 30,30 30,30IC
17:14:09.471 30,30 20,00 30,30 31,05BC
17:14:09.471 30,30 350,00 30,30 31,05BC
17:14:09.470 30,30 20,00 30,30 31,05BC
17:14:09.469 30,30 100,00 30,30 31,05BC
17:14:09.469 30,30 63,00 30,30 31,05BC
17:12:47.077 30,30 4.886,00 30,30 31,05BC
17:12:47.076 30,30 114,00 30,30 31,05BC
17:10:20.469 30,30 12,00 34,10 27,90IP
17:10:20.468 30,30 324,00 34,10 27,90IP
17:10:20.467 30,30 299,00 34,10 27,90IP
17:10:20.467 30,30 1.529,00 34,10 27,90IP
17:10:20.466 30,30 46,00 34,10 27,90IP
17:10:20.465 30,30 2.000,00 34,10 27,90IP
17:10:20.465 30,30 300,00 34,10 27,90IP
17:10:20.464 30,30 300,00 34,10 27,90IP
17:10:20.463 30,30 65,00 34,10 27,90IP
17:10:20.463 30,30 170,00 34,10 27,90IP
17:10:20.462 30,30 500,00 34,10 27,90IP
17:10:20.461 30,30 1.122,00 34,10 27,90IP
17:10:20.460 30,30 1.122,00 34,10 27,90IP
17:10:20.459 30,30 271,00 34,10 27,90IP
17:10:20.459 30,30 182,00 34,10 27,90IP
17:10:20.458 30,30 1.215,00 34,10 27,90IP
17:10:20.457 30,30 384,00 34,10 27,90IP
17:10:20.456 30,30 109,00 34,10 27,90IP
17:10:20.456 30,30 315,00 34,10 27,90IP
17:10:20.455 30,30 257,00 34,10 27,90IP
17:10:20.454 30,30 1.400,00 34,10 27,90IP
17:10:20.454 30,30 1.583,00 34,10 27,90IP
17:10:20.453 30,30 1.081,00 34,10 27,90IP
17:10:20.452 30,30 37,00 34,10 27,90IP
17:10:20.451 30,30 1.118,00 34,10 27,90IP
17:10:20.451 30,30 332,00 34,10 27,90IP
17:10:20.450 30,30 182,00 34,10 27,90IP
17:10:20.449 30,30 154,00 34,10 27,90IP
17:10:20.449 30,30 1.466,00 34,10 27,90IP
17:10:20.448 30,30 4.916,00 34,10 27,90IP
17:10:20.447 30,30 541,00 34,10 27,90IP
17:10:20.447 30,30 147,00 34,10 27,90IP
17:10:20.446 30,30 155,00 34,10 27,90IP
17:10:20.445 30,30 377,00 34,10 27,90IP
17:10:20.444 30,30 1.439,00 34,10 27,90IP
17:10:20.444 30,30 91,00 34,10 27,90IP
17:10:20.443 30,30 200,00 34,10 27,90IP
17:10:20.442 30,30 65,00 34,10 27,90IP
17:10:20.442 30,30 50,00 34,10 27,90IP
17:10:20.441 30,30 65,00 34,10 27,90IP
17:10:20.440 30,30 330,00 34,10 27,90IP
17:10:20.440 30,30 163,00 34,10 27,90IP
17:10:20.439 30,30 172,00 34,10 27,90IP
17:10:20.438 30,30 1.460,00 34,10 27,90IP
17:10:20.437 30,30 188,00 34,10 27,90IP
17:10:20.437 30,30 155,00 34,10 27,90IP
17:10:20.436 30,30 1.363,00 34,10 27,90IP
17:10:20.435 30,30 199,00 34,10 27,90IP
17:10:20.434 30,30 100,00 34,10 27,90IP
17:10:20.434 30,30 50,00 34,10 27,90IP
17:10:20.433 30,30 50,00 34,10 27,90IP
17:10:20.432 30,30 4.892,00 34,10 27,90IP
17:10:20.431 30,30 649,00 34,10 27,90IP
17:10:20.431 30,30 773,00 34,10 27,90IP
17:10:20.430 30,30 2.601,00 34,10 27,90IP
17:10:20.429 30,30 143,00 34,10 27,90IP
17:10:20.429 30,30 352,00 34,10 27,90IP
17:10:20.428 30,30 617,00 34,10 27,90IP
17:10:20.428 30,30 361,00 34,10 27,90IP
17:10:20.427 30,30 207,00 34,10 27,90IP
17:10:20.426 30,30 1.419,00 34,10 27,90IP
17:10:20.426 30,30 57,00 34,10 27,90IP
17:10:20.425 30,30 177,00 34,10 27,90IP
17:10:20.424 30,30 1.006,00 34,10 27,90IP
17:10:20.424 30,30 37,00 34,10 27,90IP
17:10:20.421 30,30 380,00 34,10 27,90IP
17:10:20.421 30,30 1.545,00 34,10 27,90IP
17:10:20.420 30,30 2,00 34,10 27,90IP
17:10:20.420 30,30 11,00 34,10 27,90IP
17:10:20.419 30,30 74,00 34,10 27,90IP
17:10:20.418 30,30 497,00 34,10 27,90IP
17:10:20.418 30,30 286,00 34,10 27,90IP
17:10:20.417 30,30 217,00 34,10 27,90IP
17:10:20.416 30,30 1.377,00 34,10 27,90IP
17:10:20.416 30,30 1.433,00 34,10 27,90IP
17:10:20.415 30,30 1.229,00 34,10 27,90IP
17:10:20.414 30,30 291,00 34,10 27,90IP
17:10:20.414 30,30 210,00 34,10 27,90IP
17:10:20.413 30,30 1.188,00 34,10 27,90IP
17:10:20.413 30,30 722,00 34,10 27,90IP
17:10:20.412 30,30 730,00 34,10 27,90IP
17:10:20.412 30,30 197,00 34,10 27,90IP
17:10:20.411 30,30 1.160,00 34,10 27,90IP
17:10:20.410 30,30 476,00 34,10 27,90IP
17:10:20.410 30,30 85,00 34,10 27,90IP
17:10:20.409 30,30 57,00 34,10 27,90IP
17:10:20.408 30,30 100,00 34,10 27,90IP
17:10:20.408 30,30 499,00 34,10 27,90IP
17:10:20.407 30,30 3,00 34,10 27,90IP
17:10:20.407 30,30 502,00 34,10 27,90IP
17:10:20.406 30,30 622,00 34,10 27,90IP
17:10:20.405 30,30 85,00 34,10 27,90IP
17:10:20.405 30,30 65,00 34,10 27,90IP
17:10:20.404 30,30 100,00 34,10 27,90IP
17:10:20.403 30,30 19,00 34,10 27,90IP
17:10:20.403 30,30 562,00 34,10 27,90IP
17:10:20.401 30,30 832,00 34,10 27,90IP
17:10:20.400 30,30 3,00 34,10 27,90IP
17:10:20.400 30,30 160,00 34,10 27,90IP
17:10:20.399 30,30 175,00 34,10 27,90IP
17:10:20.398 30,30 444,00 34,10 27,90IP
17:10:20.398 30,30 85,00 34,10 27,90IP
17:10:20.397 30,30 90,00 34,10 27,90IP
17:10:20.397 30,30 491,00 34,10 27,90IP
17:10:20.396 30,30 216,00 34,10 27,90IP
17:10:20.395 30,30 57,00 34,10 27,90IP
17:10:20.395 30,30 85,00 34,10 27,90IP
17:10:20.394 30,30 96,00 34,10 27,90IP
17:10:20.394 30,30 100,00 34,10 27,90IP
17:10:20.393 30,30 442,00 34,10 27,90IP
17:10:20.392 30,30 442,00 34,10 27,90IP
17:10:20.392 30,30 401,00 34,10 27,90IP
17:10:20.391 30,30 729,00 34,10 27,90IP
17:10:20.391 30,30 331,00 34,10 27,90IP
17:10:20.390 30,30 944,00 34,10 27,90IP
17:10:20.389 30,30 531,00 34,10 27,90IP
17:10:20.388 30,30 161,00 34,10 27,90IP
17:10:20.388 30,30 482,00 34,10 27,90IP
17:10:20.387 30,30 444,00 34,10 27,90IP
17:10:20.387 30,30 287,00 34,10 27,90IP
17:10:20.386 30,30 267,00 34,10 27,90IP
17:10:20.385 30,30 195,00 34,10 27,90IP
17:10:20.385 30,30 119,00 34,10 27,90IP
17:10:20.384 30,30 57,00 34,10 27,90IP
17:10:20.384 30,30 121,00 34,10 27,90IP
17:10:20.383 30,30 472,00 34,10 27,90IP
17:10:20.382 30,30 2.000,00 34,10 27,90IP
17:10:20.382 30,30 3.372,00 34,10 27,90IP
17:10:20.381 30,30 81,00 34,10 27,90IP
17:10:20.380 30,30 1.708,00 34,10 27,90IP
17:10:20.380 30,30 2.164,00 34,10 27,90IP
17:10:20.379 30,30 112,00 34,10 27,90IP
17:10:20.379 30,30 46,00 34,10 27,90IP
17:10:20.378 30,30 1.274,00 34,10 27,90IP
17:10:20.377 30,30 92,00 34,10 27,90IP
17:10:20.376 30,30 960,00 34,10 27,90IP
17:10:20.376 30,30 35,00 34,10 27,90IP
17:10:20.375 30,30 814,00 34,10 27,90IP
17:10:20.375 30,30 652,00 34,10 27,90IP
17:10:20.374 30,30 1.613,00 34,10 27,90IP
17:10:20.373 30,30 117,00 34,10 27,90IP
17:10:20.373 30,30 209,00 34,10 27,90IP
17:10:20.372 30,30 298,00 34,10 27,90IP
17:10:20.372 30,30 1.410,00 34,10 27,90IP
17:10:20.371 30,30 70,00 34,10 27,90IP
17:10:20.370 30,30 51,00 34,10 27,90IP
17:10:20.369 30,30 15,00 34,10 27,90IP
16:59:55.822 31,00 99,00 30,95 31,00ST
16:59:26.797 31,00 13,00 30,95 31,00ST
16:59:26.797 31,00 134,00 30,95 31,00ST
16:59:17.545 30,95 2,00 30,95 31,00BT
16:59:17.544 30,95 132,00 30,95 31,00BT
16:58:46.788 31,00 142,00 30,95 31,00ST
16:58:38.546 30,95 51,00 30,95 31,00BT
16:58:38.545 30,95 86,00 30,95 31,00BT
16:58:38.545 30,95 13,00 30,95 31,00BT
16:58:23.921 31,00 24,00 30,95 31,00ST
16:58:16.370 31,00 144,00 30,95 31,00ST
16:58:16.232 31,00 54,00 30,95 31,00ST
16:58:07.547 30,95 50,00 30,95 31,00BT
16:58:07.546 30,95 84,00 30,95 31,00BT
16:57:44.303 31,00 143,00 30,95 31,00ST
16:57:44.180 31,00 61,00 30,95 31,00ST
16:57:37.526 30,95 141,00 30,95 31,00BT
16:57:37.525 30,95 6,00 30,95 31,00BT
16:57:16.769 31,00 140,00 30,95 31,00ST
16:57:01.300 31,00 40,00 30,95 31,00ST
16:56:57.539 30,95 57,00 30,95 31,00BT
16:56:57.539 30,95 45,00 30,95 31,00BT
16:56:57.538 30,95 41,00 30,95 31,00BT
16:56:46.771 31,00 135,00 30,95 31,00ST
16:56:31.787 31,00 78,00 30,95 31,00ST
16:56:27.965 30,95 130,00 30,95 31,00BT
16:56:27.964 30,95 19,00 30,95 31,00BT
16:56:26.786 31,00 152,00 30,95 31,00ST
16:55:47.915 30,95 60,00 30,95 31,00BT
16:55:47.914 30,95 104,00 30,95 31,00BT
16:55:46.784 31,00 134,00 30,95 31,00ST
16:55:30.236 31,00 40,00 30,95 31,00ST
16:55:17.689 31,00 137,00 30,95 31,00ST
16:55:17.526 30,95 128,00 30,95 31,00BT
16:55:17.525 30,95 20,00 30,95 31,00BT
16:53:38.295 30,95 5,00 30,95 31,00BT
16:53:36.904 30,95 136,00 30,95 31,00BT
16:53:36.767 31,00 137,00 30,95 31,00ST
16:53:16.764 31,00 158,00 30,95 31,00ST
16:51:52.334 31,00 10,00 30,95 31,00ST
16:51:51.638 31,00 70,00 30,95 31,00ST
16:51:41.666 30,95 94,00 30,95 31,00BT
16:51:41.665 30,95 75,00 30,95 31,00BT
16:51:41.504 31,00 287,00 30,95 31,00ST
16:51:40.178 31,00 63,00 30,95 31,00ST
16:51:40.166 31,00 171,00 30,95 31,00ST
16:51:40.000 31,00 170,00 31,00 31,05BT
16:51:40.000 31,00 160,00 31,00 31,05BT
16:51:39.999 31,00 138,00 31,00 31,05BT
16:51:39.999 31,00 78,00 31,00 31,05BT
16:51:37.936 31,05 101,00 31,00 31,05ST
16:51:32.442 31,05 82,00 31,00 31,05ST
16:51:32.442 31,05 160,00 31,00 31,05ST
16:51:32.441 31,05 101,00 31,00 31,05ST
16:51:32.441 31,05 33,00 31,00 31,05ST
16:51:32.440 31,05 20,00 31,00 31,05ST
16:51:29.798 31,05 15,00 31,00 31,05ST
16:51:29.798 31,05 32,00 31,00 31,05ST
16:51:26.564 31,00 72,00 30,95 31,00ST
16:51:26.199 31,00 88,00 30,95 31,00ST
16:51:26.199 31,00 49,00 30,95 31,00ST
16:51:26.190 30,95 135,00 30,95 31,00BT
16:51:26.189 30,95 2,00 30,95 31,00BT
16:51:26.012 31,00 66,00 30,95 31,00ST
16:51:20.010 31,00 210,00 30,95 31,00ST
16:51:20.002 30,95 144,00 30,95 31,00BT
16:51:20.002 30,95 8,00 30,95 31,00BT
16:51:20.001 30,95 120,00 30,95 31,00BT
16:51:19.812 31,00 842,00 30,95 31,00ST
16:51:13.811 31,00 106,00 30,95 31,00ST
16:51:13.047 30,95 104,00 30,95 31,00BT
16:51:13.047 30,95 37,00 30,95 31,00BT
16:51:12.676 30,95 123,00 30,95 31,00BT
16:51:12.675 30,95 17,00 30,95 31,00BT
16:51:12.674 30,95 114,00 30,95 31,00BT
16:51:12.608 31,00 137,00 30,95 31,00ST
16:51:12.473 30,95 110,00 30,95 31,00BT
16:51:12.472 30,95 63,00 30,95 31,00BT
16:51:12.471 30,95 125,00 30,95 31,00BT
16:51:11.848 31,00 249,00 30,95 31,00ST
16:51:11.452 31,00 481,00 30,95 31,00ST
16:51:11.294 31,00 27.860,00 30,95 31,00ST
16:51:11.293 31,00 160,00 30,95 31,00ST
16:51:11.293 31,00 1.980,00 30,95 31,00ST
16:50:54.392 31,00 76,00 30,95 31,00ST
16:49:06.306 31,00 40,00 30,95 31,00ST
16:48:08.422 31,00 40,00 30,95 31,00ST
16:47:35.727 31,00 15,00 30,95 31,00ST
16:47:23.664 31,00 74,00 30,95 31,00ST
16:45:12.078 31,00 49,00 30,95 31,00ST
16:45:10.248 30,95 143,00 30,95 31,00BT
16:44:31.022 31,00 59,00 30,95 31,00ST
16:42:24.823 31,00 71,00 30,90 31,00ST
16:41:30.967 31,00 38,00 30,90 31,00ST
16:40:08.414 30,90 5,00 30,90 31,00BT
16:39:15.565 31,00 70,00 30,90 31,00ST
16:37:59.150 31,00 1,00 30,95 31,00ST
16:37:30.066 30,95 63,00 30,95 31,00BT
16:37:27.634 31,00 43,00 30,90 31,00ST
16:30:20.783 30,90 27,00 30,90 31,00BT
16:30:20.782 30,90 141,00 30,90 31,00BT
16:30:20.781 30,90 48,00 30,90 31,00BT
16:30:20.781 30,90 61,00 30,90 31,00BT
16:30:20.655 30,90 99,00 30,90 31,00BT
16:30:20.655 30,90 1,00 30,90 31,00BT
16:23:09.948 30,95 159,00 30,95 31,00BT
16:23:09.947 30,95 50,00 30,95 31,00BT
16:23:09.947 30,95 160,00 30,95 31,00BT
16:22:06.590 31,00 124,00 31,00 31,05BT
16:22:06.589 31,00 160,00 31,00 31,05BT
16:22:06.588 31,00 160,00 31,00 31,05BT
16:18:53.072 31,05 110,00 31,05 31,10BT
16:18:48.485 31,05 39,00 31,05 31,10BT
16:18:48.484 31,05 220,00 31,05 31,10BT
16:18:43.597 31,05 39,00 31,05 31,10BT
16:18:43.596 31,05 45,00 31,05 31,10BT
16:18:43.595 31,05 15,00 31,05 31,10BT
16:18:43.595 31,05 1,00 31,05 31,10BT
16:18:35.978 31,10 52,00 31,05 31,10ST
16:18:33.155 31,05 199,00 31,05 31,10BT
16:18:33.154 31,05 1,00 31,05 31,10BT
16:17:55.690 31,10 40,00 31,05 31,10ST
16:17:47.520 31,10 1,00 31,10 31,15BT
16:17:41.626 31,10 160,00 31,05 31,10ST
16:17:41.625 31,10 2,00 31,05 31,10ST
16:17:36.787 31,10 48,00 31,05 31,10ST
16:17:36.786 31,10 24,00 31,05 31,10ST
16:17:23.866 31,05 9,00 31,05 31,10BT
16:15:57.975 31,05 1,00 31,05 31,10BT
16:15:55.321 31,10 76,00 31,05 31,10ST
16:15:54.688 31,05 1,00 31,05 31,10BT
16:15:54.655 31,05 156,00 31,05 31,10BT
16:15:54.654 31,05 1,00 31,05 31,10BT
16:15:53.335 31,05 17,00 31,05 31,10BT
16:15:53.334 31,05 236,00 31,05 31,10BT
16:15:39.653 31,05 92,00 31,00 31,05ST
16:15:12.624 31,05 57,00 31,00 31,05ST
16:14:42.356 31,00 1,00 30,95 31,00ST
16:14:37.115 31,00 80,00 30,95 31,00ST
16:14:37.079 31,00 79,00 30,95 31,00ST
16:14:37.077 31,00 55,00 30,95 31,00ST
16:14:36.914 31,00 76,00 30,95 31,00ST
16:13:49.094 31,00 17,00 30,95 31,00ST
16:13:49.093 31,00 94,00 30,95 31,00ST
16:12:19.950 31,00 74,00 30,95 31,00ST
16:10:52.292 31,00 36,00 30,95 31,00ST
16:09:22.625 31,00 35,00 30,95 31,00ST
15:56:05.005 30,90 7,00 30,90 31,00BT
15:50:23.378 30,95 1,00 30,95 31,00BT
15:50:09.187 30,95 3,00 30,95 31,00BT
15:50:09.084 30,95 18,00 30,95 31,00BT
15:50:09.083 30,95 59,00 30,95 31,00BT
15:50:09.082 30,95 10,00 30,95 31,00BT
15:50:01.628 31,00 1,00 31,00 31,05BT
15:49:29.700 31,00 7,00 31,00 31,05BT
15:49:29.699 31,00 28,00 31,00 31,05BT
15:49:29.674 31,00 97,00 31,00 31,05BT
15:46:43.227 31,05 4,00 31,00 31,05ST
15:46:37.622 31,00 32,00 30,90 31,00ST
15:46:32.522 31,00 128,00 30,90 31,00ST
15:46:32.521 31,00 57,00 30,90 31,00ST
15:46:29.681 31,00 43,00 30,90 31,00ST
15:46:29.681 31,00 100,00 30,90 31,00ST
15:46:29.607 30,90 1,00 30,95 31,00BT
15:46:29.607 30,90 10,00 30,95 31,00BT
15:46:29.606 30,90 42,00 30,95 31,00BT
15:46:29.606 30,90 16,00 30,95 31,00BT
15:46:29.605 30,90 160,00 30,95 31,00BT
15:46:29.604 30,95 52,00 30,95 31,00BT
15:46:29.322 31,00 184,00 30,90 31,00ST
15:46:29.317 30,95 117,00 30,95 31,00BT
15:46:29.161 30,95 57,00 30,95 31,00BT
15:46:29.160 30,95 20,00 30,95 31,00BT
15:46:29.160 30,95 280,00 30,95 31,00BT
15:46:29.159 30,95 332,00 30,95 31,00BT
15:46:29.158 30,95 47,00 30,95 31,00BT
15:46:29.158 30,95 16,00 30,95 31,00BT
15:46:29.157 30,95 160,00 30,95 31,00BT
15:46:29.156 30,95 210,00 30,95 31,00BT
15:46:29.156 30,95 63,00 30,95 31,00BT
15:46:12.774 31,00 40,00 30,95 31,00ST
15:44:33.572 31,00 40,00 30,95 31,00ST
15:44:28.811 31,00 5,00 30,95 31,00ST
15:42:52.788 31,00 41,00 30,95 31,00ST
15:41:09.172 31,00 41,00 30,95 31,00ST
15:39:36.986 31,00 49,00 30,95 31,00ST
15:38:57.848 30,95 1,00 30,90 30,95ST
15:38:45.270 30,95 24,00 30,90 30,95ST
15:38:45.167 30,95 64,00 30,90 30,95ST
15:38:20.368 30,95 42,00 30,90 30,95ST
15:36:59.034 30,95 40,00 30,90 30,95ST
15:35:51.286 30,95 74,00 30,90 30,95ST
15:35:09.637 30,90 139,00 30,90 30,95BT
15:34:10.317 30,95 40,00 30,90 30,95ST
15:33:14.562 30,95 72,00 30,90 30,95ST
15:31:19.214 30,95 41,00 30,90 30,95ST
15:30:23.947 30,95 51,00 30,90 30,95ST
15:30:23.946 30,95 21,00 30,90 30,95ST
15:28:53.528 30,95 27,00 30,90 30,95ST
15:28:53.488 30,95 72,00 30,90 30,95ST
15:27:07.723 30,95 40,00 30,90 30,95ST
15:26:14.115 30,95 38,00 30,90 30,95ST
15:25:58.039 30,95 10,00 30,90 30,95ST
15:25:01.321 30,95 37,00 30,90 30,95ST
15:16:20.342 30,85 68,00 30,85 30,95BT
15:16:20.341 30,85 24,00 30,85 30,95BT
15:16:20.341 30,85 18,00 30,85 30,95BT
15:16:20.340 30,85 136,00 30,85 30,95BT
15:16:20.339 30,85 5,00 30,85 30,95BT
15:16:20.339 30,85 37,00 30,85 30,95BT
15:16:20.116 30,90 3,00 30,90 30,95BT
15:16:19.588 30,95 100,00 30,90 30,95ST
15:16:19.587 30,95 3,00 30,90 30,95ST
15:16:19.096 30,95 47,00 30,90 30,95ST
15:16:19.096 30,95 87,00 30,90 30,95ST
15:16:18.989 30,90 11,00 30,90 30,95BT
15:16:18.988 30,90 77,00 30,90 30,95BT
15:16:18.988 30,90 126,00 30,90 30,95BT
15:16:18.987 30,90 70,00 30,90 30,95BT
15:16:18.986 30,90 35,00 30,90 30,95BT
15:16:18.985 30,90 219,00 30,90 30,95BT
15:16:18.985 30,90 25,00 30,90 30,95BT
15:16:18.984 30,90 87,00 30,90 30,95BT
15:15:31.061 30,95 50,00 30,90 30,95ST
15:15:09.233 30,90 129,00 30,90 30,95BT
15:15:09.232 30,90 29,00 30,90 30,95BT
15:15:09.227 30,95 19,00 30,90 30,95ST
15:15:09.226 30,95 100,00 30,90 30,95ST
15:15:09.226 30,95 31,00 30,90 30,95ST
15:15:00.625 30,95 64,00 30,90 30,95ST
15:13:21.588 30,95 63,00 30,90 30,95ST
15:01:55.603 30,95 15,00 30,90 30,95ST
14:56:37.440 30,90 42,00 30,90 30,95BT
14:56:37.439 30,90 5,00 30,90 30,95BT
14:56:37.438 30,90 18,00 30,90 30,95BT
14:56:37.437 30,90 219,00 30,90 30,95BT
14:56:37.437 30,90 66,00 30,90 30,95BT
14:38:05.588 30,95 15,00 30,90 30,95ST
14:31:29.698 30,90 134,00 30,90 30,95BT
14:25:38.117 30,85 12,00 30,85 30,95BT
14:25:30.796 30,85 12,00 30,85 30,95BT
14:25:29.709 30,85 12,00 30,85 30,95BT
14:24:28.122 30,85 1,00 30,85 30,95BT
14:24:28.122 30,85 10,00 30,85 30,95BT
14:24:28.121 30,85 1,00 30,85 30,95BT
14:18:16.723 30,90 53,00 30,90 30,95BT
14:12:34.102 30,95 12,00 30,85 30,95ST
14:00:09.230 30,90 194,00 30,90 30,95BT
14:00:09.229 30,90 58,00 30,90 30,95BT
14:00:09.228 30,90 26,00 30,90 30,95BT
14:00:09.228 30,90 160,00 30,90 30,95BT
14:00:09.227 30,90 18,00 30,90 30,95BT
14:00:09.226 30,90 208,00 30,90 30,95BT
13:57:13.275 30,95 5,00 30,90 30,95ST
13:52:44.226 30,95 136,00 30,90 30,95ST
13:52:44.100 30,90 19,00 30,90 30,95BT
13:52:44.100 30,90 10,00 30,90 30,95BT
13:52:44.099 30,90 6,00 30,90 30,95BT
13:52:44.098 30,90 68,00 30,90 30,95BT
13:52:36.026 30,95 63,00 30,90 30,95ST
13:44:55.508 30,95 15,00 30,90 30,95ST
13:35:30.541 30,95 200,00 30,90 30,95ST
13:34:12.602 30,90 32,00 30,90 30,95BT
13:31:21.607 30,95 10,00 30,90 30,95ST
13:29:00.415 30,95 86,00 30,90 30,95ST
13:29:00.414 30,95 164,00 30,90 30,95ST
13:21:59.294 30,90 148,00 30,85 30,90ST
13:21:59.293 30,90 146,00 30,85 30,90ST
13:19:01.729 30,90 54,00 30,85 30,90ST
13:12:20.619 30,85 89,00 30,80 30,85ST
13:09:50.594 30,85 10,00 30,80 30,85ST
13:08:04.570 30,85 1,00 30,85 30,90BT
13:06:01.860 30,85 1,00 30,85 30,90BT
13:06:01.830 30,85 128,00 30,85 30,90BT
13:06:01.829 30,85 1,00 30,85 30,90BT
13:06:01.227 30,85 64,00 30,85 30,90BT
13:06:01.226 30,85 1,00 30,85 30,90BT
13:06:01.061 30,85 100,00 30,80 30,85ST
13:06:01.061 30,85 28,00 30,80 30,85ST
13:05:50.709 30,80 134,00 30,75 30,80ST
13:05:50.708 30,80 66,00 30,75 30,80ST
13:05:40.980 30,80 17,00 30,75 30,80ST
13:00:54.531 30,80 48,00 30,75 30,80ST
12:55:07.225 30,75 1,00 30,75 30,80BT
12:53:51.703 30,80 90,00 30,75 30,80ST
12:46:13.290 30,80 25,00 30,80 30,85BT
12:46:13.289 30,80 148,00 30,80 30,85BT
12:46:13.288 30,80 18,00 30,80 30,85BT
12:46:13.288 30,80 230,00 30,80 30,85BT
12:40:43.328 30,80 64,00 30,75 30,80ST
12:33:21.811 30,80 78,00 30,70 30,80ST
12:33:21.763 30,80 27,00 30,70 30,80ST
12:33:21.748 30,80 6,00 30,70 30,80ST
12:33:21.748 30,80 37,00 30,70 30,80ST
12:33:21.734 30,80 17,00 30,70 30,80ST
12:33:21.734 30,80 113,00 30,70 30,80ST
12:31:02.619 30,80 7,00 30,70 30,80ST
12:28:41.595 30,80 4,00 30,70 30,80ST
12:05:48.837 30,70 31,00 30,75 30,80BT
12:05:48.836 30,70 300,00 30,75 30,80BT
12:05:48.836 30,70 60,00 30,75 30,80BT
12:05:48.835 30,70 10,00 30,75 30,80BT
12:05:48.834 30,70 6,00 30,75 30,80BT
12:05:48.834 30,75 66,00 30,75 30,80BT
12:05:48.833 30,75 140,00 30,75 30,80BT
12:05:48.832 30,75 13,00 30,75 30,80BT
12:05:48.832 30,75 14,00 30,75 30,80BT
12:05:48.831 30,75 9,00 30,75 30,80BT
12:05:48.830 30,75 156,00 30,75 30,80BT
12:03:37.588 30,80 140,00 30,75 30,80ST
12:03:37.471 30,80 9,00 30,80 30,85BT
12:03:37.470 30,80 18,00 30,80 30,85BT
12:03:37.470 30,80 72,00 30,80 30,85BT
12:03:37.469 30,80 50,00 30,80 30,85BT
12:03:37.468 30,80 6,00 30,80 30,85BT
12:03:37.468 30,80 100,00 30,80 30,85BT
11:54:23.229 30,80 10,00 30,80 30,85BT
11:54:23.229 30,80 88,00 30,80 30,85BT
11:52:59.191 30,80 8,00 30,80 30,85BT
11:52:59.191 30,80 64,00 30,80 30,85BT
11:52:59.190 30,80 13,00 30,80 30,85BT
11:52:59.189 30,80 15,00 30,80 30,85BT
11:52:59.189 30,80 100,00 30,80 30,85BT
11:52:59.188 30,80 100,00 30,80 30,85BT
11:26:37.433 30,70 3,00 30,65 30,70ST
11:26:37.404 30,70 29,00 30,65 30,70ST
11:26:37.377 30,70 30,00 30,65 30,70ST
11:26:37.377 30,70 1,00 30,65 30,70ST
11:26:36.740 30,70 18,00 30,65 30,70ST
11:26:36.720 30,70 6,00 30,70 30,75BT
11:26:36.719 30,70 103,00 30,70 30,75BT
11:24:53.664 30,75 9,00 30,70 30,75ST
11:24:53.664 30,75 1,00 30,70 30,75ST
11:24:35.612 30,75 31,00 30,65 30,75ST
11:23:41.570 30,85 50,00 30,65 30,85ST
11:10:20.392 30,85 1,00 30,60 30,85ST
11:05:55.606 30,60 44,00 30,70 30,85BT
11:05:55.605 30,60 7,00 30,70 30,85BT
11:05:55.604 30,60 5,00 30,70 30,85BT
11:05:55.604 30,60 20,00 30,70 30,85BT
11:05:55.603 30,60 90,00 30,70 30,85BT
11:05:55.603 30,65 5,00 30,70 30,85BT
11:05:55.602 30,65 134,00 30,70 30,85BT
11:05:55.601 30,65 7,00 30,70 30,85BT
11:05:55.601 30,65 100,00 30,70 30,85BT
11:05:55.600 30,70 13,00 30,70 30,85BT
11:05:55.599 30,70 160,00 30,70 30,85BT
11:05:55.599 30,70 45,00 30,70 30,85BT
11:05:55.598 30,70 20,00 30,70 30,85BT
11:05:55.597 30,70 100,00 30,70 30,85BT
10:53:24.603 30,70 12,00 30,70 30,85BT
10:53:17.840 30,70 11,00 30,80 30,85BT
10:53:17.840 30,80 1,00 30,80 30,85BT
10:53:17.282 30,80 7,00 30,80 30,85BT
10:53:17.281 30,80 2,00 30,80 30,85BT
10:53:17.242 30,80 1,00 30,80 30,85BT
10:53:17.241 30,80 8,00 30,80 30,85BT
10:53:17.169 30,80 9,00 30,80 30,85BT
10:53:17.105 30,80 10,00 30,80 30,85BT
10:52:18.036 30,80 28,00 30,80 30,85BT
10:52:18.029 30,80 20,00 30,80 30,85BT
10:52:18.026 30,80 15,00 30,80 30,85BT
10:52:18.017 30,80 10,00 30,80 30,85BT
10:52:17.955 30,80 20,00 30,80 30,85BT
10:52:17.952 30,80 80,00 30,80 30,85BT
10:52:17.951 30,80 75,00 30,80 30,85BT
10:52:17.947 30,80 15,00 30,80 30,85BT
10:52:17.943 30,80 10,00 30,80 30,85BT
10:40:26.681 30,80 95,00 30,80 30,85BT
10:40:25.814 30,80 100,00 30,80 30,85BT
10:40:25.634 30,80 5,00 30,80 30,85BT
10:40:25.634 30,80 5,00 30,80 30,85BT
10:40:25.633 30,80 90,00 30,80 30,85BT
10:40:23.948 30,85 10,00 30,80 30,85ST
10:39:12.262 30,85 11,00 30,80 30,85ST
10:39:01.075 30,80 9,00 30,80 30,85BT
10:32:15.046 30,80 1,00 30,80 30,85BT
10:31:57.005 30,80 119,00 30,75 30,80ST
10:30:31.043 30,80 5,00 30,75 30,80ST
10:30:10.230 30,80 20,00 30,75 30,80ST
10:29:52.006 30,85 39,00 31,00 30,80IP
10:29:52.005 30,85 42,00 31,00 30,80IP
10:29:52.005 30,85 3,00 31,00 30,80IP
10:29:52.004 30,85 5,00 31,00 30,80IP