Χρηματιστήριο \

TITAN CEMENT INTERNATIONAL S.A
TITC
TITC

TITAN CEMENT INTERNATIONAL S.A

39.8000
0.1500 0.3783%
16/06/2025 , 10:45 Πρ. Κλείσιμο 39.6500
Χαμηλό Υψηλό
39,65 40,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
28,65 45,75
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
10:45:00.167 39,80 90,00 39,75 39,80ST
10:44:33.576 39,70 1,00 39,70 39,75BT
10:44:31.824 39,75 15,00 39,70 39,75ST
10:44:31.796 39,75 84,00 39,75 39,85BT
10:44:31.034 39,75 100,00 39,75 39,85BT
10:44:30.838 39,75 100,00 39,75 39,85BT
10:44:23.520 39,75 16,00 39,75 39,85BT
10:44:23.520 39,75 50,00 39,75 39,85BT
10:44:23.520 39,75 34,00 39,75 39,85BT
10:43:58.932 39,85 16,00 39,75 39,85ST
10:43:58.683 39,85 79,00 39,85 39,90BT
10:43:58.683 39,85 33,00 39,85 39,90BT
10:43:58.683 39,85 140,00 39,85 39,90BT
10:43:58.530 39,85 17,00 39,85 39,90BT
10:43:58.491 39,85 15,00 39,85 39,90BT
10:43:52.327 39,85 11,00 39,85 39,90BT
10:43:52.287 39,85 148,00 39,85 39,90BT
10:43:49.535 39,85 169,00 39,75 39,85ST
10:43:49.535 39,85 300,00 39,75 39,85ST
10:43:43.795 39,80 5,00 39,80 39,85BT
10:43:43.760 39,80 15,00 39,75 39,80ST
10:43:15.100 39,80 53,00 39,75 39,80ST
10:43:15.100 39,80 47,00 39,75 39,80ST
10:42:33.207 39,75 16,00 39,75 39,80BT
10:42:11.797 39,75 150,00 39,70 39,75ST
10:42:11.797 39,75 100,00 39,70 39,75ST
10:39:44.665 39,75 70,00 39,70 39,75ST
10:39:34.036 39,75 4,00 39,70 39,75ST
10:39:34.035 39,75 40,00 39,70 39,75ST
10:38:39.962 39,75 1,00 39,70 39,75ST
10:37:43.552 39,75 4,00 39,70 39,75ST
10:36:42.690 39,75 7,00 39,70 39,75ST
10:36:42.644 39,75 9,00 39,70 39,75ST
10:36:42.630 39,75 9,00 39,70 39,75ST
10:36:42.597 39,75 9,00 39,70 39,75ST
10:36:42.566 39,75 16,00 39,70 39,75ST
10:36:35.582 39,75 5,00 39,75 39,90BT
10:36:10.747 39,75 32,00 39,75 39,95BT
10:36:10.663 39,95 58,00 39,95 40,00BT
10:36:10.657 39,95 20,00 39,95 40,00BT
10:36:10.656 39,95 70,00 39,95 40,00BT
10:36:10.586 39,95 6,00 39,95 40,00BT
10:36:10.570 40,00 100,00 39,95 40,00ST
10:36:10.555 39,95 6,00 39,95 40,00BT
10:36:10.524 39,95 300,00 39,75 39,80ST
10:36:10.524 39,90 500,00 39,75 39,80ST
10:36:10.524 39,80 20,00 39,75 39,80ST
10:36:10.524 39,80 20,00 39,75 39,80ST
10:34:37.501 39,75 100,00 39,70 39,75ST
10:34:37.501 39,75 63,00 39,70 39,75ST
10:34:01.235 39,75 37,00 39,70 39,75ST
10:34:01.235 39,75 63,00 39,70 39,75ST
10:32:04.232 39,70 5,00 39,65 39,70ST
10:31:16.763 39,65 50,00 39,60 39,65ST
10:31:16.763 39,65 66,00 39,60 39,65ST
10:31:04.827 39,65 3,00 39,65 39,75BT
10:31:04.827 39,65 25,00 39,65 39,75BT
10:31:04.827 39,65 6,00 39,65 39,75BT
10:30:01.924 39,65 29,00 39,65 39,80BT
10:29:44.270 39,65 25,00 40,00 37,50IP
10:29:44.270 39,65 160,00 40,00 37,50IP
10:29:44.270 39,65 9,00 40,00 37,50IP
10:29:44.270 39,65 6,00 40,00 37,50IP
10:29:44.270 39,65 124,00 40,00 37,50IP
10:29:44.270 39,65 26,00 40,00 37,50IP
10:29:44.270 39,65 74,00 40,00 37,50IP
10:29:44.270 39,65 96,00 40,00 37,50IP
10:29:44.270 39,65 5,00 40,00 37,50IP
10:29:44.270 39,65 70,00 40,00 37,50IP
10:29:44.270 39,65 1,00 40,00 37,50IP
10:29:44.270 39,65 9,00 40,00 37,50IP
10:29:44.270 39,65 15,00 40,00 37,50IP
10:29:44.270 39,65 4,00 40,00 37,50IP
10:29:44.270 39,65 2,00 40,00 37,50IP
10:29:44.270 39,65 8,00 40,00 37,50IP
10:29:44.270 39,65 92,00 40,00 37,50IP
10:29:44.270 39,65 3,00 40,00 37,50IP
10:29:44.270 39,65 5,00 40,00 37,50IP