Χρηματιστήριο \

TITAN S.A. (ΚΑ)
TITC
TITC

TITAN S.A. (ΚΑ)

51.8000
0.8000 1.5686%
03/07/2026 , 12:04 Πρ. Κλείσιμο 51.0000
Χαμηλό Υψηλό
51,05 52,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
34,55 58,80
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:09:41.665 51,90 1,00 51,80 51,90ST
12:09:41.665 51,90 101,00 51,80 51,90ST
12:09:41.665 51,90 18,00 51,80 51,90ST
12:09:41.665 51,90 39,00 51,80 51,90ST
12:09:41.665 51,90 41,00 51,80 51,90ST
12:09:29.388 51,80 14,00 51,80 51,90BT
12:09:29.388 51,80 13,00 51,80 51,90BT
12:08:10.936 51,90 7,00 51,80 51,90ST
12:07:33.176 51,80 2,00 51,80 51,90BT
12:05:39.693 51,80 5,00 51,80 51,90BT
12:05:39.159 51,80 5,00 51,80 51,90BT
12:03:17.718 51,80 5,00 51,80 51,90BT
12:01:08.340 52,00 150,00 51,75 52,00ST
11:59:50.417 52,00 45,00 51,70 51,80ST
11:59:50.417 52,00 28,00 51,70 51,80ST
11:59:50.417 51,90 200,00 51,70 51,80ST
11:59:50.417 51,85 19,00 51,70 51,80ST
11:59:50.417 51,80 9,00 51,70 51,80ST
11:59:50.417 51,80 75,00 51,70 51,80ST
11:59:50.417 51,80 60,00 51,70 51,80ST
11:59:50.417 51,80 17,00 51,70 51,80ST
11:59:50.417 51,80 47,00 51,70 51,80ST
11:57:34.943 51,80 171,00 51,70 51,80ST
11:57:34.592 51,70 37,00 51,70 51,80BT
11:57:28.003 51,70 45,00 51,70 51,80BT
11:53:56.949 51,80 1,00 51,70 51,80ST
11:51:52.416 51,70 40,00 51,70 51,80BT
11:50:05.979 51,75 29,00 51,75 51,80BT
11:50:05.979 51,75 10,00 51,75 51,80BT
11:49:21.097 51,75 5,00 51,75 51,80BT
11:47:45.856 51,75 5,00 51,75 51,80BT
11:47:45.561 51,75 5,00 51,75 51,80BT
11:47:40.721 51,80 1,00 51,75 51,80ST
11:47:33.943 51,75 5,00 51,75 51,80BT
11:45:43.419 51,70 28,00 51,70 51,80BT
11:41:52.221 51,75 48,00 51,75 51,80BT
11:41:52.221 51,75 12,00 51,75 51,80BT
11:38:09.826 51,75 2,00 51,75 51,80BT
11:38:09.826 51,75 20,00 51,75 51,80BT
11:38:09.826 51,75 42,00 51,75 51,80BT
11:38:09.826 51,75 5,00 51,75 51,80BT
11:38:09.826 51,75 5,00 51,75 51,80BT
11:38:09.826 51,75 26,00 51,75 51,80BT
11:37:38.663 51,75 5,00 51,75 51,80BT
11:37:38.188 51,75 5,00 51,75 51,80BT
11:37:33.018 51,75 5,00 51,75 51,80BT
11:36:32.250 51,75 59,00 51,75 51,80BT
11:35:36.159 51,80 36,00 51,80 51,85BT
11:35:36.159 51,80 50,00 51,80 51,85BT
11:35:36.159 51,80 5,00 51,80 51,85BT
11:35:36.159 51,80 5,00 51,80 51,85BT
11:35:36.159 51,80 50,00 51,80 51,85BT
11:35:36.159 51,80 175,00 51,80 51,85BT
11:33:48.772 51,80 10,00 51,80 51,90BT
11:33:46.813 51,80 15,00 51,80 51,90BT
11:33:10.108 51,90 5,00 51,80 51,90ST
11:32:17.551 51,90 1,00 51,90 51,95BT
11:31:53.561 51,90 41,00 51,90 51,95BT
11:31:52.922 51,90 8,00 51,90 51,95BT
11:31:52.922 51,90 68,00 51,90 51,95BT
11:31:48.415 51,90 10,00 51,90 51,95BT
11:30:48.750 51,95 40,00 51,90 51,95ST
11:30:48.468 51,95 37,00 51,95 52,00BT
11:30:48.468 51,95 100,00 51,95 52,00BT
11:29:52.219 52,00 50,00 51,95 52,00ST
11:26:49.118 52,00 45,00 51,95 52,00ST
11:23:01.856 52,00 47,00 52,00 52,05BT
11:23:01.709 52,00 153,00 51,95 52,00ST
11:21:31.281 52,00 64,00 52,00 52,15BT
11:21:31.131 52,00 59,00 51,95 52,00ST
11:21:31.131 52,00 127,00 51,95 52,00ST
11:21:23.309 52,00 47,00 51,90 52,00ST
11:21:23.309 52,00 100,00 51,90 52,00ST
11:21:23.309 52,00 184,00 51,90 52,00ST
11:21:17.770 51,90 5,00 51,90 52,00BT
11:21:17.770 51,90 20,00 51,90 52,00BT
11:21:17.770 51,90 200,00 51,90 52,00BT
11:21:17.770 51,90 100,00 51,90 52,00BT
11:21:17.770 51,90 22,00 51,90 52,00BT
11:21:17.770 51,90 50,00 51,90 52,00BT
11:21:16.996 52,00 650,00 52,00 52,15BT
11:21:16.842 52,00 150,00 51,90 52,00ST
11:21:16.376 52,10 1,00 52,10 52,15BT
11:21:16.201 52,10 50,00 51,90 52,10ST
11:21:16.201 52,10 149,00 51,90 52,10ST
11:21:16.152 52,10 1,00 52,05 52,10ST
11:21:16.058 52,00 8,00 51,90 52,00ST
11:21:16.057 52,05 32,00 52,05 52,10BT
11:21:16.057 52,05 19,00 52,05 52,10BT
11:21:16.057 52,05 40,00 52,05 52,10BT
11:21:16.057 52,05 20,00 52,05 52,10BT
11:21:16.057 52,05 39,00 52,05 52,10BT
11:21:15.978 52,05 1,00 51,90 52,05ST
11:21:15.969 52,05 20,00 51,90 52,05ST
11:21:15.968 52,05 20,00 51,90 52,05ST
11:21:15.966 52,05 9,00 51,90 52,00ST
11:21:15.966 52,05 32,00 51,90 52,00ST
11:21:15.966 52,00 19,00 51,90 52,00ST
11:21:15.959 52,00 78,00 52,00 52,05BT
11:21:15.837 52,00 43,00 51,90 52,00ST
11:21:15.837 52,00 80,00 51,90 52,00ST
11:21:15.837 52,00 46,00 51,90 52,00ST
11:21:15.837 52,00 20,00 51,90 52,00ST
11:21:15.837 52,00 33,00 51,90 52,00ST
11:21:15.837 52,00 200,00 51,90 52,00ST
11:21:15.837 52,00 15,00 51,90 52,00ST
11:21:15.837 52,00 135,00 51,90 52,00ST
11:15:20.918 52,00 6,00 51,90 52,00ST
11:14:04.350 52,00 10,00 51,90 52,00ST
11:10:16.574 51,90 50,00 51,90 52,00BT
11:04:40.428 52,00 3,00 51,90 52,00ST
11:04:11.664 52,05 34,00 51,90 52,00ST
11:04:11.664 52,00 66,00 51,90 52,00ST
11:03:53.739 52,00 44,00 52,00 52,05BT
11:03:53.596 52,00 74,00 51,90 51,95ST
11:03:53.596 52,00 73,00 51,90 51,95ST
11:03:53.596 51,95 59,00 51,90 51,95ST
11:03:53.596 51,95 50,00 51,90 51,95ST
11:03:34.646 51,95 50,00 51,95 52,00BT
11:01:51.054 52,05 34,00 51,95 52,00ST
11:01:51.054 52,00 39,00 51,95 52,00ST
11:01:51.054 52,00 37,00 51,95 52,00ST
10:58:18.040 52,00 86,00 51,90 52,00ST
10:58:18.040 52,00 114,00 51,90 52,00ST
10:57:53.606 52,00 9,00 51,95 52,00ST
10:57:53.537 51,95 51,00 51,90 51,95ST
10:57:42.434 51,95 18,00 51,95 52,00BT
10:57:42.434 51,95 31,00 51,95 52,00BT
10:52:24.804 51,95 19,00 51,95 52,00BT
10:52:24.804 51,95 81,00 51,95 52,00BT
10:52:19.439 52,00 10,00 51,95 52,00ST
10:51:51.690 52,00 20,00 51,95 52,00ST
10:51:48.135 52,00 50,00 52,00 52,05BT
10:51:47.697 52,00 14,00 52,00 52,05BT
10:51:47.697 52,00 70,00 52,00 52,05BT
10:51:47.697 52,00 33,00 52,00 52,05BT
10:51:47.697 52,00 14,00 52,00 52,05BT
10:51:19.931 52,05 42,00 52,00 52,05ST
10:50:52.247 52,05 5,00 52,00 52,05ST
10:50:51.889 52,05 5,00 52,00 52,05ST
10:50:43.927 52,05 148,00 52,05 52,10BT
10:50:32.954 52,00 50,00 52,00 52,10BT
10:50:06.184 52,10 20,00 52,00 52,10ST
10:46:50.497 52,10 10,00 52,00 52,10ST
10:45:30.288 52,10 12,00 52,00 52,10ST
10:45:30.288 52,10 50,00 52,00 52,10ST
10:45:30.288 52,10 29,00 52,00 52,10ST
10:45:30.288 52,10 9,00 52,00 52,10ST
10:43:49.981 52,10 91,00 52,00 52,10ST
10:43:49.981 52,10 9,00 52,00 52,10ST
10:42:34.344 52,10 21,00 52,00 52,10ST
10:40:59.645 52,10 6,00 52,00 52,10ST
10:40:59.645 52,10 4,00 52,00 52,10ST
10:39:21.012 52,05 10,00 52,05 52,15BT
10:39:21.012 52,05 19,00 52,05 52,15BT
10:39:08.768 52,05 20,00 52,05 52,15BT
10:38:39.583 52,05 50,00 52,05 52,15BT
10:37:26.664 52,15 7,00 52,05 52,15ST
10:37:26.664 52,15 44,00 52,05 52,15ST
10:37:26.664 52,15 16,00 52,05 52,15ST
10:37:26.664 52,15 33,00 52,05 52,15ST
10:36:22.802 52,15 40,00 52,05 52,15ST
10:34:47.694 52,00 5,00 52,00 52,15BT
10:34:47.431 52,00 1,00 52,05 52,15BT
10:34:47.431 52,05 4,00 52,05 52,15BT
10:33:35.796 52,05 1,00 52,00 52,05ST
10:33:30.813 52,05 1,00 52,00 52,05ST
10:33:30.755 52,00 59,00 51,85 52,00ST
10:33:30.755 52,00 59,00 51,85 52,00ST
10:33:30.755 52,00 15,00 51,85 52,00ST
10:33:30.755 52,00 59,00 51,85 52,00ST
10:33:30.755 52,00 50,00 51,85 52,00ST
10:33:30.755 52,00 38,00 51,85 52,00ST
10:33:23.279 52,00 12,00 51,75 52,00ST
10:33:23.279 52,00 272,00 51,75 52,00ST
10:33:23.182 52,00 100,00 51,75 52,00ST
10:33:23.168 52,00 20,00 51,75 52,00ST
10:31:37.819 52,00 8,00 51,65 52,00ST
10:31:37.819 52,00 51,00 51,65 52,00ST
10:31:37.523 52,00 2,00 51,95 52,00ST
10:31:37.405 52,00 6,00 51,95 52,00ST
10:31:37.246 51,95 70,00 51,85 51,95ST
10:31:37.151 51,95 10,00 51,85 51,95ST
10:30:06.289 51,60 30,00 51,60 51,95BT
10:30:05.813 51,05 9,00 54,70 51,05IP
10:30:05.813 51,05 1,00 54,70 51,05IP
10:30:05.813 51,05 2,00 54,70 51,05IP
10:30:05.813 51,05 2,00 54,70 51,05IP
10:30:05.813 51,05 2,00 54,70 51,05IP
10:30:05.813 51,05 1,00 54,70 51,05IP
10:30:05.813 51,05 2,00 54,70 51,05IP