Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

ΤΕΝΕΡΓ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Εναλλακτικός Ηλεκτρ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI FTSED ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΤΕΝΕΡΓ

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

18.4000

0.1000 0.5464%

16/05/2024 , 17:25 Πρ. Κλείσιμο 18.3000

Χαμηλό Υψηλό

18,24 18,45

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,20 20,94

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:10:24.864	18,40	125,00	19,32	17,48	I	P
17:10:24.863	18,40	121,00	19,32	17,48	I	P
17:10:24.863	18,40	1.315,00	19,32	17,48	I	P
17:10:24.862	18,40	567,00	19,32	17,48	I	P
17:10:24.862	18,40	121,00	19,32	17,48	I	P
17:10:24.861	18,40	79,00	19,32	17,48	I	P
17:10:24.860	18,40	57,00	19,32	17,48	I	P
17:10:24.860	18,40	162,00	19,32	17,48	I	P
17:10:24.859	18,40	44,00	19,32	17,48	I	P
17:10:24.858	18,40	66,00	19,32	17,48	I	P
17:10:24.858	18,40	530,00	19,32	17,48	I	P
17:10:24.857	18,40	50,00	19,32	17,48	I	P
17:10:24.857	18,40	2.000,00	19,32	17,48	I	P
17:10:24.856	18,40	900,00	19,32	17,48	I	P
17:10:24.855	18,40	186,00	19,32	17,48	I	P
17:10:24.855	18,40	188,00	19,32	17,48	I	P
17:10:24.854	18,40	563,00	19,32	17,48	I	P
17:10:24.853	18,40	2,00	19,32	17,48	I	P
17:10:24.853	18,40	1,00	19,32	17,48	I	P
17:10:24.852	18,40	95,00	19,32	17,48	I	P
17:10:24.852	18,40	905,00	19,32	17,48	I	P
17:10:24.851	18,40	95,00	19,32	17,48	I	P
17:10:24.850	18,40	327,00	19,32	17,48	I	P
17:10:24.850	18,40	30,00	19,32	17,48	I	P
17:10:24.849	18,40	31,00	19,32	17,48	I	P
17:10:24.849	18,40	1.935,00	19,32	17,48	I	P
17:10:24.848	18,40	81,00	19,32	17,48	I	P
17:10:24.847	18,40	297,00	19,32	17,48	I	P
16:59:19.240	18,40	100,00	18,40	18,42	B	T
16:59:15.537	18,40	64,00	18,40	18,41	B	T
16:58:45.295	18,41	264,00	18,41	18,42	B	T
16:58:25.968	18,41	58,00	18,42	18,43	B	T
16:58:25.967	18,41	227,00	18,42	18,43	B	T
16:58:25.967	18,42	215,00	18,42	18,43	B	T
16:57:26.612	18,41	20,00	18,41	18,44	B	T
16:57:20.821	18,44	54,00	18,41	18,43	S	T
16:57:20.820	18,43	128,00	18,41	18,43	S	T
16:57:18.802	18,40	136,00	18,42	18,44	B	T
16:57:18.801	18,42	247,00	18,42	18,44	B	T
16:57:03.715	18,44	79,00	18,42	18,44	S	T
16:57:03.714	18,44	10,00	18,42	18,44	S	T
16:57:03.713	18,44	2,00	18,42	18,44	S	T
16:57:03.713	18,44	310,00	18,42	18,44	S	T
16:57:03.526	18,40	127,00	18,43	18,44	B	T
16:57:03.525	18,43	1.124,00	18,43	18,44	B	T
16:57:03.442	18,43	350,00	18,40	18,41	S	T
16:57:03.441	18,43	268,00	18,40	18,41	S	T
16:57:03.441	18,41	258,00	18,40	18,41	S	T
16:56:58.371	18,40	309,00	18,36	18,38	S	T
16:56:58.370	18,38	383,00	18,36	18,38	S	T
16:56:58.370	18,38	104,00	18,36	18,38	S	T
16:56:58.369	18,38	462,00	18,36	18,38	S	T
16:55:54.544	18,36	99,00	18,36	18,38	B	T
16:55:27.425	18,36	719,00	18,37	18,38	B	T
16:55:27.424	18,36	26,00	18,37	18,38	B	T
16:55:27.424	18,37	255,00	18,37	18,38	B	T
16:55:15.774	18,38	271,00	18,39	18,40	B	T
16:55:15.773	18,38	100,00	18,39	18,40	B	T
16:55:15.768	18,39	167,00	18,39	18,40	B	T
16:54:56.966	18,39	104,00	18,39	18,40	B	T
16:54:56.502	18,40	60,00	18,40	18,41	B	T
16:54:48.678	18,40	211,00	18,40	18,41	B	T
16:54:37.573	18,41	243,00	18,41	18,42	B	T
16:54:34.764	18,41	28,00	18,41	18,42	B	T
16:54:34.763	18,41	72,00	18,41	18,42	B	T
16:54:27.546	18,42	67,00	18,42	18,43	B	T
16:54:12.234	18,42	279,00	18,42	18,43	B	T
16:54:12.233	18,42	21,00	18,42	18,43	B	T
16:53:28.655	18,42	250,00	18,42	18,43	B	T
16:52:13.924	18,43	143,00	18,43	18,44	B	T
16:52:09.845	18,43	80,00	18,43	18,44	B	T
16:52:08.914	18,43	48,00	18,43	18,44	B	T
16:52:08.913	18,43	80,00	18,43	18,44	B	T
16:51:43.800	18,43	20,00	18,43	18,44	B	T
16:51:27.870	18,43	1,00	18,43	18,44	B	T
16:49:50.756	18,44	1,00	18,44	18,45	B	T
16:49:27.683	18,45	259,00	18,44	18,45	S	T
16:49:27.611	18,44	44,00	18,44	18,45	B	T
16:49:27.562	18,44	173,00	18,44	18,45	B	T
16:49:19.996	18,44	88,00	18,44	18,45	B	T
16:49:19.995	18,44	39,00	18,44	18,45	B	T
16:49:13.626	18,44	302,00	18,43	18,44	S	T
16:49:13.625	18,44	36,00	18,43	18,44	S	T
16:48:58.615	18,44	64,00	18,44	18,45	B	T
16:48:41.323	18,44	24,00	18,43	18,44	S	T
16:48:38.724	18,44	101,00	18,44	18,45	B	T
16:48:34.090	18,45	121,00	18,44	18,45	S	T
16:48:30.399	18,45	343,00	18,44	18,45	S	T
16:48:19.779	18,44	121,00	18,44	18,45	B	T
16:47:45.017	18,45	110,00	18,44	18,45	S	T
16:47:33.178	18,44	33,00	18,43	18,44	S	T
16:47:32.952	18,44	279,00	18,43	18,44	S	T
16:47:32.951	18,44	210,00	18,43	18,44	S	T
16:47:32.951	18,44	11,00	18,43	18,44	S	T
16:47:27.997	18,44	133,00	18,43	18,44	S	T
16:47:27.997	18,44	179,00	18,43	18,44	S	T
16:47:27.996	18,44	75,00	18,43	18,44	S	T
16:47:27.830	18,44	500,00	18,43	18,44	S	T
16:45:18.255	18,44	232,00	18,43	18,44	S	T
16:45:18.117	18,44	99,00	18,43	18,44	S	T
16:44:58.060	18,44	94,00	18,44	18,45	B	T
16:44:54.726	18,44	42,00	18,44	18,45	B	T
16:44:54.725	18,44	301,00	18,44	18,45	B	T
16:44:54.725	18,44	44,00	18,44	18,45	B	T
16:44:54.724	18,44	213,00	18,44	18,45	B	T
16:44:47.312	18,45	306,00	18,44	18,45	S	T
16:44:46.789	18,44	60,00	18,43	18,44	S	T
16:44:46.788	18,44	482,00	18,43	18,44	S	T
16:44:43.637	18,44	18,00	18,43	18,44	S	T
16:44:43.636	18,44	203,00	18,43	18,44	S	T
16:44:43.378	18,44	47,00	18,43	18,44	S	T
16:44:39.620	18,43	250,00	18,42	18,43	S	T
16:44:29.957	18,43	305,00	18,42	18,43	S	T
16:44:29.366	18,42	2,00	18,41	18,42	S	T
16:44:29.366	18,42	126,00	18,41	18,42	S	T
16:44:29.365	18,42	70,00	18,41	18,42	S	T
16:44:29.365	18,42	550,00	18,41	18,42	S	T
16:44:29.364	18,42	10,00	18,41	18,42	S	T
16:44:29.363	18,42	125,00	18,41	18,42	S	T
16:44:29.363	18,42	70,00	18,41	18,42	S	T
16:40:28.376	18,41	60,00	18,41	18,42	B	T
16:40:22.285	18,41	127,00	18,40	18,41	S	T
16:40:22.285	18,41	2,00	18,40	18,41	S	T
16:40:12.182	18,41	133,00	18,40	18,41	S	T
16:40:12.181	18,41	93,00	18,40	18,41	S	T
16:40:12.084	18,40	265,00	18,40	18,41	B	T
16:40:12.042	18,40	138,00	18,40	18,41	B	T
16:40:11.822	18,39	139,00	18,38	18,39	S	T
16:40:11.822	18,39	1,00	18,38	18,39	S	T
16:40:11.821	18,39	80,00	18,38	18,39	S	T
16:38:24.566	18,37	91,00	18,36	18,37	S	T
16:38:24.546	18,37	35,00	18,36	18,37	S	T
16:38:24.546	18,37	92,00	18,36	18,37	S	T
16:38:24.545	18,37	117,00	18,36	18,37	S	T
16:34:59.992	18,37	53,00	18,36	18,37	S	T
16:34:59.991	18,37	148,00	18,36	18,37	S	T
16:34:59.991	18,37	128,00	18,36	18,37	S	T
16:34:59.990	18,37	62,00	18,36	18,37	S	T
16:34:59.990	18,37	109,00	18,36	18,37	S	T
16:34:54.795	18,37	23,00	18,36	18,37	S	T
16:34:54.794	18,37	27,00	18,36	18,37	S	T
16:30:31.076	18,36	95,00	18,36	18,37	B	T
16:29:49.604	18,37	19,00	18,36	18,37	S	T
16:29:35.926	18,36	50,00	18,36	18,37	B	T
16:28:37.939	18,36	150,00	18,36	18,37	B	T
16:28:26.193	18,36	1,00	18,35	18,36	S	T
16:28:26.193	18,36	139,00	18,35	18,36	S	T
16:28:26.192	18,36	125,00	18,35	18,36	S	T
16:28:21.643	18,35	12,00	18,35	18,36	B	T
16:28:21.643	18,35	90,00	18,35	18,36	B	T
16:26:45.049	18,35	20,00	18,35	18,36	B	T
16:26:42.845	18,35	460,00	18,35	18,36	B	T
16:26:42.844	18,35	241,00	18,35	18,36	B	T
16:26:40.480	18,35	30,00	18,35	18,36	B	T
16:26:40.480	18,35	570,00	18,35	18,36	B	T
16:26:36.581	18,36	193,00	18,36	18,37	B	T
16:26:32.394	18,36	180,00	18,35	18,36	S	T
16:26:32.394	18,36	127,00	18,35	18,36	S	T
16:26:29.284	18,34	265,00	18,35	18,36	B	T
16:26:29.283	18,35	36,00	18,35	18,36	B	T
16:26:16.617	18,35	200,00	18,35	18,37	B	T
16:26:00.626	18,35	334,00	18,35	18,37	B	T
16:26:00.626	18,35	66,00	18,35	18,37	B	T
16:25:54.317	18,35	205,00	18,35	18,37	B	T
16:25:54.316	18,35	395,00	18,35	18,37	B	T
16:25:48.554	18,36	39,00	18,36	18,37	B	T
16:25:36.922	18,36	461,00	18,36	18,38	B	T
16:25:36.921	18,36	239,00	18,36	18,38	B	T
16:14:11.659	18,36	32,00	18,36	18,38	B	T
16:14:11.658	18,36	51,00	18,36	18,38	B	T
16:13:54.398	18,36	199,00	18,37	18,38	B	T
16:13:54.397	18,37	1,00	18,37	18,38	B	T
16:12:10.599	18,37	26,00	18,37	18,38	B	T
16:12:10.566	18,37	93,00	18,37	18,38	B	T
16:12:10.557	18,37	380,00	18,37	18,38	B	T
16:12:10.557	18,37	220,00	18,37	18,38	B	T
16:10:11.509	18,37	51,00	18,37	18,38	B	T
16:10:11.508	18,37	51,00	18,37	18,38	B	T
16:09:38.150	18,37	42,00	18,37	18,38	B	T
16:08:10.244	18,38	1,00	18,37	18,38	S	T
16:08:10.197	18,38	144,00	18,37	18,38	S	T
16:08:10.178	18,38	3,00	18,37	18,38	S	T
16:08:10.177	18,38	300,00	18,37	18,38	S	T
16:07:18.467	18,37	85,00	18,37	18,40	B	T
16:07:10.019	18,38	400,00	18,37	18,38	S	T
16:06:49.908	18,38	1,00	18,37	18,38	S	T
16:06:49.783	18,38	3,00	18,37	18,38	S	T
16:06:49.757	18,38	6,00	18,38	18,40	B	T
16:06:34.580	18,38	265,00	18,39	18,40	B	T
16:06:34.579	18,38	109,00	18,39	18,40	B	T
16:06:34.578	18,39	16,00	18,39	18,40	B	T
16:06:27.605	18,39	199,00	18,39	18,40	B	T
16:06:27.604	18,39	1,00	18,39	18,40	B	T
16:06:10.444	18,40	37,00	18,39	18,40	S	T
16:06:10.241	18,40	190,00	18,39	18,40	S	T
16:06:10.240	18,40	171,00	18,39	18,40	S	T
16:06:00.891	18,40	56,00	18,39	18,40	S	T
16:06:00.890	18,40	80,00	18,39	18,40	S	T
16:06:00.889	18,40	78,00	18,39	18,40	S	T
16:06:00.889	18,40	69,00	18,39	18,40	S	T
16:06:00.721	18,39	450,00	18,39	18,40	B	T
16:05:54.908	18,38	250,00	18,38	18,40	B	T
16:05:54.907	18,38	500,00	18,38	18,40	B	T
16:05:54.906	18,38	500,00	18,38	18,40	B	T
16:05:51.581	18,40	1,00	18,38	18,40	S	T
16:05:49.795	18,39	1,00	18,38	18,39	S	T
16:05:49.656	18,39	59,00	18,38	18,39	S	T
16:05:48.242	18,40	930,00	18,38	18,39	S	T
16:05:48.242	18,40	177,00	18,38	18,39	S	T
16:05:48.241	18,40	20,00	18,38	18,39	S	T
16:05:48.240	18,39	40,00	18,38	18,39	S	T
16:05:48.240	18,39	7,00	18,38	18,39	S	T
16:05:48.239	18,39	145,00	18,38	18,39	S	T
16:05:48.238	18,39	162,00	18,38	18,39	S	T
16:05:48.238	18,39	19,00	18,38	18,39	S	T
15:49:43.106	18,38	40,00	18,38	18,39	B	T
15:48:26.963	18,38	209,00	18,38	18,39	B	T
15:48:26.962	18,38	1,00	18,38	18,39	B	T
15:44:56.537	18,39	204,00	18,38	18,39	S	T
15:44:56.536	18,39	296,00	18,38	18,39	S	T
15:44:55.608	18,38	19,00	18,38	18,39	B	T
15:44:48.611	18,38	341,00	18,38	18,39	B	T
15:44:48.610	18,38	259,00	18,38	18,39	B	T
15:41:47.184	18,38	100,00	18,37	18,38	S	T
15:41:47.184	18,38	90,00	18,37	18,38	S	T
15:41:47.183	18,38	155,00	18,37	18,38	S	T
15:41:47.182	18,38	167,00	18,37	18,38	S	T
15:41:47.182	18,38	194,00	18,37	18,38	S	T
15:41:47.181	18,38	35,00	18,37	18,38	S	T
15:36:21.113	18,37	50,00	18,37	18,38	B	T
15:36:13.390	18,38	50,00	18,37	18,38	S	T
15:32:10.681	18,38	41,00	18,38	18,39	B	T
15:31:43.478	18,38	211,00	18,38	18,39	B	T
15:31:39.862	18,39	60,00	18,39	18,40	B	T
15:31:39.861	18,39	45,00	18,39	18,40	B	T
15:31:34.876	18,39	97,00	18,39	18,40	B	T
15:31:34.875	18,39	252,00	18,39	18,40	B	T
15:31:34.875	18,39	102,00	18,39	18,40	B	T
15:19:27.429	18,39	10,00	18,39	18,41	B	T
15:19:10.157	18,40	1,00	18,40	18,41	B	T
15:18:32.918	18,40	145,00	18,39	18,40	S	T
15:18:32.917	18,40	47,00	18,39	18,40	S	T
15:16:26.219	18,40	75,00	18,39	18,40	S	T
15:16:26.218	18,40	178,00	18,39	18,40	S	T
15:16:26.217	18,40	89,00	18,39	18,40	S	T
15:16:26.014	18,39	136,00	18,37	18,39	S	T
15:16:26.013	18,39	77,00	18,37	18,39	S	T
15:16:19.858	18,38	101,00	18,38	18,39	B	T
15:09:19.648	18,38	271,00	18,38	18,39	B	T
15:09:19.647	18,38	126,00	18,38	18,39	B	T
15:08:16.683	18,38	86,00	18,38	18,39	B	T
15:03:12.353	18,38	140,00	18,38	18,39	B	T
15:03:12.352	18,38	110,00	18,38	18,39	B	T
15:03:11.689	18,39	100,00	18,38	18,39	S	T
14:55:19.818	18,38	50,00	18,38	18,39	B	T
14:54:51.198	18,38	200,00	18,38	18,39	B	T
14:49:19.848	18,38	271,00	18,38	18,39	B	T
14:49:19.847	18,38	76,00	18,38	18,39	B	T
14:48:38.015	18,39	301,00	18,39	18,41	B	T
14:48:38.014	18,39	271,00	18,39	18,41	B	T
14:48:38.014	18,39	51,00	18,39	18,41	B	T
14:48:19.616	18,40	100,00	18,40	18,41	B	T
14:47:19.624	18,39	51,00	18,39	18,40	B	T
14:42:33.202	18,38	134,00	18,38	18,40	B	T
14:42:33.201	18,38	40,00	18,38	18,40	B	T
14:42:33.201	18,38	271,00	18,38	18,40	B	T
14:42:33.200	18,38	55,00	18,38	18,40	B	T
14:39:58.781	18,38	445,00	18,39	18,40	B	T
14:39:58.780	18,38	211,00	18,39	18,40	B	T
14:39:58.779	18,39	271,00	18,39	18,40	B	T
14:39:58.779	18,39	73,00	18,39	18,40	B	T
14:38:28.892	18,40	4,00	18,40	18,41	B	T
14:37:07.365	18,40	150,00	18,39	18,40	S	T
14:37:07.364	18,40	1,00	18,39	18,40	S	T
14:37:03.005	18,39	138,00	18,39	18,40	B	T
14:37:03.005	18,39	62,00	18,39	18,40	B	T
14:36:52.487	18,40	2,00	18,39	18,40	S	T
14:36:52.453	18,40	792,00	18,39	18,40	S	T
14:36:32.504	18,39	209,00	18,39	18,40	B	T
14:36:32.503	18,39	121,00	18,39	18,40	B	T
14:36:31.434	18,40	121,00	18,40	18,41	B	T
14:36:31.433	18,40	84,00	18,40	18,41	B	T
14:32:06.819	18,40	301,00	18,40	18,41	B	T
14:32:02.770	18,41	51,00	18,40	18,41	S	T
14:32:02.770	18,41	118,00	18,40	18,41	S	T
14:32:02.769	18,41	57,00	18,40	18,41	S	T
14:32:02.589	18,40	365,00	18,40	18,41	B	T
14:31:58.252	18,40	100,00	18,40	18,41	B	T
14:31:51.910	18,40	250,00	18,40	18,41	B	T
14:31:47.849	18,40	40,00	18,40	18,41	B	T
14:31:47.830	18,41	23,00	18,40	18,41	S	T
14:31:47.829	18,41	82,00	18,40	18,41	S	T
14:31:47.829	18,41	125,00	18,40	18,41	S	T
14:31:47.695	18,40	87,00	18,39	18,40	S	T
14:31:47.694	18,40	196,00	18,39	18,40	S	T
14:31:47.693	18,40	39,00	18,39	18,40	S	T
14:31:47.693	18,40	7,00	18,39	18,40	S	T
14:31:47.692	18,40	125,00	18,39	18,40	S	T
14:31:47.692	18,40	6,00	18,39	18,40	S	T
14:31:26.670	18,40	237,00	18,37	18,39	S	T
14:31:26.669	18,39	236,00	18,37	18,39	S	T
14:31:26.669	18,39	198,00	18,37	18,39	S	T
14:31:26.668	18,39	78,00	18,37	18,39	S	T
14:31:26.667	18,39	170,00	18,37	18,39	S	T
14:31:26.667	18,39	81,00	18,37	18,39	S	T
14:30:53.120	18,37	121,00	18,38	18,39	B	T
14:30:53.118	18,38	52,00	18,38	18,39	B	T
14:30:53.003	18,38	115,00	18,37	18,38	S	T
14:30:53.003	18,38	217,00	18,37	18,38	S	T
14:30:53.002	18,38	366,00	18,37	18,38	S	T
14:30:19.593	18,35	137,00	18,35	18,38	B	T
14:27:19.777	18,35	38,00	18,35	18,38	B	T
14:27:19.776	18,35	74,00	18,35	18,38	B	T
14:25:19.593	18,36	51,00	18,36	18,38	B	T
14:24:19.770	18,36	52,00	18,36	18,38	B	T
14:23:19.594	18,35	27,00	18,35	18,38	B	T
14:23:19.594	18,35	269,00	18,35	18,38	B	T
14:22:19.757	18,35	301,00	18,35	18,39	B	T
14:21:51.815	18,39	536,00	18,36	18,39	S	T
14:21:51.267	18,33	3.271,00	18,37	18,39	B	T
14:21:51.267	18,34	500,00	18,37	18,39	B	T
14:21:51.266	18,34	20,00	18,37	18,39	B	T
14:21:51.265	18,35	271,00	18,37	18,39	B	T
14:21:51.265	18,35	342,00	18,37	18,39	B	T
14:21:51.264	18,36	271,00	18,37	18,39	B	T
14:21:51.263	18,37	271,00	18,37	18,39	B	T
14:21:51.263	18,37	54,00	18,37	18,39	B	T
14:17:00.764	18,37	15,00	18,37	18,39	B	T
14:15:17.168	18,37	20,00	18,37	18,39	B	T
14:14:33.503	18,37	111,00	18,37	18,39	B	T
14:14:03.118	18,39	50,00	18,37	18,39	S	T
14:12:19.568	18,38	10,00	18,38	18,39	B	T
14:11:35.241	18,39	99,00	18,38	18,39	S	T
14:08:28.313	18,37	300,00	18,37	18,39	B	T
14:08:26.040	18,38	28,00	18,38	18,39	B	T
14:06:47.928	18,38	243,00	18,38	18,40	B	T
14:06:47.927	18,38	347,00	18,38	18,40	B	T
14:06:47.927	18,38	210,00	18,38	18,40	B	T
14:06:19.710	18,39	121,00	18,39	18,40	B	T
14:05:45.854	18,38	1,00	18,37	18,38	S	T
14:05:35.918	18,38	1,00	18,37	18,38	S	T
14:05:35.900	18,38	185,00	18,37	18,38	S	T
14:05:35.899	18,38	1,00	18,37	18,38	S	T
14:05:35.711	18,38	19,00	18,37	18,38	S	T
14:05:35.710	18,38	26,00	18,37	18,38	S	T
14:05:35.667	18,38	281,00	18,37	18,38	S	T
14:05:35.666	18,38	15,00	18,37	18,38	S	T
13:56:34.497	18,38	10,00	18,38	18,40	B	T
13:56:34.496	18,38	100,00	18,38	18,40	B	T
13:56:19.560	18,38	200,00	18,38	18,40	B	T
13:56:19.559	18,38	131,00	18,38	18,40	B	T
13:56:19.558	18,38	52,00	18,38	18,40	B	T
13:55:30.441	18,38	219,00	18,38	18,40	B	T
13:55:30.440	18,38	281,00	18,38	18,40	B	T
13:52:56.098	18,38	67,00	18,38	18,40	B	T
13:52:56.097	18,38	33,00	18,38	18,40	B	T
13:51:05.630	18,38	29,00	18,38	18,40	B	T
13:51:05.630	18,38	21,00	18,38	18,40	B	T
13:49:45.713	18,40	8,00	18,38	18,40	S	T
13:40:58.469	18,38	100,00	18,38	18,40	B	T
13:28:58.879	18,38	158,00	18,38	18,40	B	T
13:28:58.773	18,39	158,00	18,38	18,39	S	T
13:25:19.531	18,35	228,00	18,35	18,39	B	T
13:25:00.497	18,33	1.022,00	18,36	18,39	B	T
13:25:00.497	18,35	366,00	18,36	18,39	B	T
13:25:00.496	18,36	112,00	18,36	18,39	B	T
13:22:39.580	18,35	80,00	18,35	18,40	B	T
13:22:23.733	18,37	220,00	18,38	18,40	B	T
13:22:23.732	18,38	21,00	18,38	18,40	B	T
13:22:14.180	18,38	211,00	18,38	18,40	B	T
13:22:10.770	18,39	8,00	18,39	18,40	B	T
13:22:05.786	18,39	221,00	18,39	18,43	B	T
13:21:58.233	18,40	100,00	18,40	18,43	B	T
13:21:39.643	18,39	3,00	18,39	18,43	B	T
13:21:02.804	18,40	106,00	18,40	18,44	B	T
13:21:01.768	18,40	9,00	18,36	18,39	S	T
13:21:01.767	18,39	10,00	18,36	18,39	S	T
13:20:53.219	18,39	10,00	18,36	18,38	S	T
13:20:53.219	18,38	160,00	18,36	18,38	S	T
13:20:53.218	18,38	251,00	18,36	18,38	S	T
13:20:53.217	18,38	79,00	18,36	18,38	S	T
13:20:19.505	18,37	6,00	18,37	18,38	B	T
13:20:05.855	18,37	265,00	18,37	18,38	B	T
13:20:05.855	18,37	336,00	18,37	18,38	B	T
13:19:36.958	18,37	50,00	18,36	18,37	S	T
13:19:19.129	18,38	1,00	18,36	18,37	S	T
13:19:19.128	18,37	84,00	18,36	18,37	S	T
13:19:19.128	18,37	86,00	18,36	18,37	S	T
13:19:19.127	18,37	55,00	18,36	18,37	S	T
13:19:10.302	18,36	80,00	18,36	18,37	B	T
13:18:22.302	18,36	161,00	18,35	18,36	S	T
13:18:03.917	18,36	99,00	18,35	18,36	S	T
13:15:07.686	18,35	124,00	18,35	18,36	B	T
13:12:22.181	18,30	1.386,00	18,32	18,38	B	T
13:12:22.180	18,31	271,00	18,32	18,38	B	T
13:12:22.180	18,31	222,00	18,32	18,38	B	T
13:12:22.179	18,32	121,00	18,32	18,38	B	T
13:12:06.443	18,35	271,00	18,35	18,38	B	T
13:12:06.193	18,36	34,00	18,36	18,38	B	T
13:12:05.036	18,38	141,00	18,36	18,37	S	T
13:12:05.035	18,37	65,00	18,36	18,37	S	T
13:12:05.034	18,37	20,00	18,36	18,37	S	T
13:12:04.871	18,36	466,00	18,32	18,36	S	T
13:11:09.115	18,35	99,00	18,32	18,35	S	T
13:07:35.754	18,35	25,00	18,31	18,35	S	T
13:06:32.032	18,35	62,00	18,35	18,36	B	T
13:06:32.032	18,35	551,00	18,35	18,36	B	T
13:06:06.826	18,35	138,00	18,35	18,36	B	T
13:06:06.675	18,35	481,00	18,35	18,36	B	T
13:05:51.271	18,30	38,00	18,30	18,36	B	T
13:05:45.830	18,32	20,00	18,26	18,32	S	T
13:05:45.829	18,32	375,00	18,26	18,32	S	T
13:05:43.770	18,31	84,00	18,26	18,31	S	T
13:05:43.770	18,31	80,00	18,26	18,31	S	T
13:05:43.769	18,31	77,00	18,26	18,31	S	T
13:05:43.769	18,31	89,00	18,26	18,31	S	T
13:05:42.881	18,29	270,00	18,29	18,31	B	T
13:05:42.741	18,30	105,00	18,30	18,31	B	T
13:05:42.533	18,29	235,00	18,30	18,31	B	T
13:05:42.533	18,30	307,00	18,30	18,31	B	T
13:05:42.353	18,30	77,00	18,26	18,29	S	T
13:05:42.352	18,30	1.395,00	18,26	18,29	S	T
13:05:42.352	18,30	2.700,00	18,26	18,29	S	T
13:05:42.351	18,30	3,00	18,26	18,29	S	T
13:05:42.350	18,29	193,00	18,26	18,29	S	T
13:05:42.350	18,29	325,00	18,26	18,29	S	T
13:03:27.962	18,26	17,00	18,27	18,29	B	T
13:03:27.961	18,27	124,00	18,27	18,29	B	T
13:00:04.763	18,27	117,00	18,27	18,29	B	T
12:59:23.690	18,28	144,00	18,28	18,29	B	T
12:59:13.496	18,28	97,00	18,28	18,29	B	T
12:59:13.495	18,28	349,00	18,28	18,29	B	T
12:59:13.495	18,28	54,00	18,28	18,29	B	T
12:58:55.400	18,28	6,00	18,28	18,29	B	T
12:58:55.194	18,28	28,00	18,27	18,28	S	T
12:58:45.404	18,28	166,00	18,27	18,28	S	T
12:58:45.404	18,28	171,00	18,27	18,28	S	T
12:56:36.308	18,27	16,00	18,27	18,29	B	T
12:51:06.754	18,27	15,00	18,27	18,29	B	T
12:51:06.753	18,27	100,00	18,27	18,29	B	T
12:50:30.575	18,28	243,00	18,28	18,30	B	T
12:50:30.242	18,28	210,00	18,28	18,30	B	T
12:50:27.778	18,28	147,00	18,28	18,30	B	T
12:50:27.778	18,28	21,00	18,28	18,30	B	T
12:50:26.667	18,29	345,00	18,28	18,29	S	T
12:50:21.170	18,28	108,00	18,28	18,29	B	T
12:50:21.020	18,28	86,00	18,27	18,28	S	T
12:50:21.019	18,28	105,00	18,27	18,28	S	T
12:49:54.480	18,28	38,00	18,27	18,28	S	T
12:49:54.479	18,28	62,00	18,27	18,28	S	T
12:47:13.038	18,28	150,00	18,25	18,28	S	T
12:45:57.015	18,25	38,00	18,25	18,28	B	T
12:45:57.014	18,25	103,00	18,25	18,28	B	T
12:45:57.013	18,25	52,00	18,25	18,28	B	T
12:39:07.787	18,27	1,00	18,27	18,28	B	T
12:38:35.544	18,27	4,00	18,27	18,28	B	T
12:38:35.519	18,27	100,00	18,27	18,28	B	T
12:38:35.518	18,27	1,00	18,27	18,28	B	T
12:38:28.616	18,27	270,00	18,27	18,28	B	T
12:38:28.615	18,27	10,00	18,27	18,28	B	T
12:36:07.765	18,28	148,00	18,28	18,29	B	T
12:36:07.765	18,28	67,00	18,28	18,29	B	T
12:36:07.764	18,28	115,00	18,28	18,29	B	T
12:30:43.334	18,29	322,00	18,28	18,29	S	T
12:30:43.334	18,29	13,00	18,28	18,29	S	T
12:30:39.059	18,29	131,00	18,29	18,30	B	T
12:30:39.042	18,29	130,00	18,29	18,30	B	T
12:30:39.008	18,29	99,00	18,29	18,30	B	T
12:30:39.007	18,29	1,00	18,29	18,30	B	T
12:30:38.645	18,29	34,00	18,28	18,29	S	T
12:30:38.575	18,29	109,00	18,28	18,29	S	T
12:30:38.574	18,29	75,00	18,28	18,29	S	T
12:30:38.573	18,29	81,00	18,28	18,29	S	T
12:29:42.828	18,28	85,00	18,27	18,28	S	T
12:29:42.827	18,28	87,00	18,27	18,28	S	T
12:29:42.827	18,28	75,00	18,27	18,28	S	T
12:29:42.551	18,27	500,00	18,26	18,27	S	T
12:28:54.230	18,26	153,00	18,26	18,27	B	T
12:28:54.229	18,26	18,00	18,26	18,27	B	T
12:27:58.674	18,26	234,00	18,26	18,27	B	T
12:27:58.674	18,26	51,00	18,26	18,27	B	T
12:27:22.965	18,26	105,00	18,26	18,27	B	T
12:27:22.598	18,26	45,00	18,26	18,27	B	T
12:27:22.117	18,26	155,00	18,25	18,26	S	T
12:15:51.585	18,25	87,00	18,24	18,25	S	T
12:15:51.585	18,25	137,00	18,24	18,25	S	T
12:04:24.615	18,25	5,00	18,24	18,25	S	T
12:02:49.109	18,24	287,00	18,24	18,25	B	T
12:02:49.108	18,24	84,00	18,24	18,25	B	T
12:02:49.108	18,24	129,00	18,24	18,25	B	T
12:02:05.045	18,24	73,00	18,24	18,25	B	T
12:01:20.227	18,24	9,00	18,24	18,25	B	T
12:01:20.227	18,24	3,00	18,24	18,25	B	T
12:01:07.649	18,25	107,00	18,25	18,26	B	T
11:56:01.175	18,25	97,00	18,25	18,26	B	T
11:52:59.222	18,26	105,00	18,26	18,27	B	T
11:52:58.422	18,26	183,00	18,25	18,26	S	T
11:52:46.709	18,26	100,00	18,26	18,27	B	T
11:52:16.377	18,26	100,00	18,26	18,27	B	T
11:52:10.558	18,26	100,00	18,26	18,27	B	T
11:52:04.006	18,26	100,00	18,26	18,27	B	T
11:51:53.890	18,26	100,00	18,26	18,27	B	T
11:43:25.679	18,25	105,00	18,25	18,28	B	T
11:43:25.678	18,25	31,00	18,25	18,28	B	T
11:43:09.207	18,25	74,00	18,25	18,28	B	T
11:43:09.207	18,25	304,00	18,25	18,28	B	T
11:43:09.206	18,25	122,00	18,25	18,28	B	T
11:35:58.766	18,26	64,00	18,26	18,28	B	T
11:35:52.080	18,26	105,00	18,26	18,28	B	T
11:35:52.080	18,26	296,00	18,26	18,28	B	T
11:35:32.558	18,26	704,00	18,27	18,28	B	T
11:35:32.558	18,27	72,00	18,27	18,28	B	T
11:33:54.978	18,28	25,00	18,25	18,28	S	T
11:33:35.636	18,27	137,00	18,25	18,27	S	T
11:25:50.285	18,24	9,00	18,24	18,27	B	T
11:25:50.284	18,24	77,00	18,24	18,27	B	T
11:25:50.282	18,24	14,00	18,24	18,27	B	T
11:22:21.210	18,24	75,00	18,24	18,28	B	T
11:21:38.824	18,26	362,00	18,26	18,28	B	T
11:19:41.657	18,28	5,00	18,26	18,28	S	T
11:19:15.279	18,26	103,00	18,24	18,26	S	T
11:19:15.279	18,26	35,00	18,24	18,26	S	T
11:15:03.595	18,24	11,00	18,25	18,26	B	T
11:15:03.594	18,25	88,00	18,25	18,26	B	T
11:15:03.593	18,25	1,00	18,25	18,26	B	T
11:09:09.864	18,25	12,00	18,25	18,28	B	T
11:01:18.275	18,27	165,00	18,27	18,28	B	T
10:56:15.140	18,27	1,00	18,27	18,28	B	T
10:55:23.632	18,27	2,00	18,27	18,28	B	T
10:53:10.174	18,25	16,00	18,25	18,28	B	T
10:52:09.535	18,30	197,00	18,25	18,30	S	T
10:52:09.534	18,30	14,00	18,25	18,30	S	T
10:52:09.534	18,30	20,00	18,25	18,30	S	T
10:39:49.738	18,30	75,00	18,30	18,31	B	T
10:39:48.471	18,29	75,00	18,25	18,29	S	T
10:39:48.470	18,29	100,00	18,25	18,29	S	T
10:38:55.062	18,28	140,00	18,25	18,28	S	T
10:35:03.571	18,30	347,00	18,30	18,31	B	T
10:34:16.560	18,30	500,00	18,30	18,31	B	T
10:34:16.339	18,30	500,00	18,30	18,31	B	T
10:34:13.102	18,30	500,00	18,30	18,31	B	T
10:31:32.907	18,30	518,00	18,30	18,30	I	P
10:31:32.906	18,30	2,00	18,30	18,30	I	P

Realtime ΓΔ	-1,94 -0,13% 1.491,71
Τζίρος	125.55 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5297.1	-0.2082%
DAX	18738.81	-0.6919%
SXXP	523.62	-0.2077%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.086
EUR/CHF	0.98523
USD/ZAR	18.2364
Όλες οι Ισοτιμίες

BTC/USD	65650
Χρυσός	2376.58

Αγορές

Premium Services

Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

Αγορές

Real Time

Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

TV