Χρηματιστήριο \

Ελλάδος (Τράπεζα της-) (ΚΟ)
ΕΛΛ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Τράπεζες
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
ΕΛΛ

Ελλάδος (Τράπεζα της-) (ΚΟ)

15.6500
0.2000 1.2945%
22/08/2025 , 17:25 Πρ. Κλείσιμο 15.4500
Χαμηλό Υψηλό
15,50 15,65
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,05 15,50
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:49.902 15,65 50,00 15,55 15,65SC
17:17:49.902 15,65 100,00 15,55 15,65SC
17:17:49.902 15,65 15,00 15,55 15,65SC
17:17:49.902 15,65 589,00 15,55 15,65SC
17:17:49.902 15,65 50,00 15,55 15,65SC
17:17:49.902 15,65 98,00 15,55 15,65SC
16:58:45.492 15,60 2,00 15,55 15,60ST
16:54:31.131 15,55 10,00 15,55 15,65BT
16:54:31.131 15,55 5,00 15,55 15,65BT
16:54:31.131 15,55 1,00 15,55 15,65BT
16:53:20.947 15,65 78,00 15,55 15,65ST
16:47:54.457 15,65 5,00 15,55 15,65ST
16:44:50.647 15,65 16,00 15,55 15,65ST
16:38:03.550 15,60 45,00 15,55 15,60ST
16:17:26.468 15,55 3,00 15,55 15,60BT
15:37:45.981 15,60 5,00 15,55 15,60ST
15:37:45.981 15,60 45,00 15,55 15,60ST
15:14:50.438 15,60 5,00 15,55 15,60ST
15:04:49.796 15,60 230,00 15,50 15,60ST
14:24:27.134 15,60 2,00 15,60 15,65BT
14:24:27.134 15,60 45,00 15,60 15,65BT
14:24:26.023 15,60 256,00 15,50 15,60ST
14:24:26.023 15,60 49,00 15,50 15,60ST
14:24:26.023 15,60 100,00 15,50 15,60ST
14:08:05.980 15,55 5,00 15,55 15,60BT
14:08:05.980 15,55 1,00 15,55 15,60BT
14:08:05.980 15,55 4,00 15,55 15,60BT
14:08:05.865 15,55 11,00 15,55 15,60BT
14:07:43.346 15,60 16,00 15,55 15,60ST
14:07:43.346 15,60 15,00 15,55 15,60ST
14:07:43.346 15,60 969,00 15,55 15,60ST
13:48:24.935 15,60 15,00 15,55 15,60ST
13:35:55.843 15,60 16,00 15,55 15,60ST
13:09:16.398 15,50 100,00 15,50 15,60BT
13:03:25.497 15,50 100,00 15,50 15,60BT
13:00:50.547 15,50 17,00 15,50 15,60BT
12:39:08.378 15,50 288,00 15,55 15,60BT
12:39:08.378 15,50 65,00 15,55 15,60BT
12:39:08.378 15,50 21,00 15,55 15,60BT
12:39:08.378 15,50 2,00 15,55 15,60BT
12:39:08.378 15,50 50,00 15,55 15,60BT
12:39:08.378 15,55 362,00 15,55 15,60BT
12:39:08.378 15,55 200,00 15,55 15,60BT
12:39:08.378 15,55 47,00 15,55 15,60BT
12:39:08.378 15,55 143,00 15,55 15,60BT
12:38:08.637 15,55 375,00 15,55 15,60BT
12:28:02.635 15,55 482,00 15,55 15,60BT
12:28:02.635 15,55 3,00 15,55 15,60BT
12:28:02.635 15,55 60,00 15,55 15,60BT
12:28:02.635 15,55 5,00 15,55 15,60BT
12:19:54.367 15,65 62,00 15,55 15,60ST
12:19:54.367 15,60 38,00 15,55 15,60ST
12:17:51.511 15,60 62,00 15,55 15,60ST
12:03:08.699 15,60 150,00 15,55 15,60ST
11:59:23.039 15,65 250,00 15,55 15,65ST
11:59:23.039 15,65 35,00 15,55 15,65ST
11:59:23.039 15,65 50,00 15,55 15,65ST
11:59:23.039 15,65 115,00 15,55 15,65ST
11:26:54.080 15,65 85,00 15,50 15,60ST
11:26:54.080 15,65 1,00 15,50 15,60ST
11:26:54.080 15,65 200,00 15,50 15,60ST
11:26:54.080 15,65 214,00 15,50 15,60ST
11:26:54.080 15,60 500,00 15,50 15,60ST
11:26:02.955 15,65 24,00 15,50 15,65ST
11:24:07.377 15,60 62,00 15,50 15,60ST
11:22:53.305 15,60 8,00 15,50 15,55ST
11:22:53.305 15,55 64,00 15,50 15,55ST
11:22:53.305 15,55 64,00 15,50 15,55ST
11:22:53.305 15,55 64,00 15,50 15,55ST
11:22:53.305 15,55 100,00 15,50 15,55ST
11:21:41.981 15,55 10,00 15,50 15,55ST
11:14:33.642 15,55 55,00 15,50 15,55ST
11:14:33.642 15,55 145,00 15,50 15,55ST
10:57:54.353 15,55 5,00 15,50 15,55ST
10:48:53.666 15,55 50,00 15,40 15,55ST
10:40:14.960 15,65 132,00 15,30 15,50ST
10:40:14.960 15,65 50,00 15,30 15,50ST
10:40:14.960 15,65 138,00 15,30 15,50ST
10:40:14.960 15,60 100,00 15,30 15,50ST
10:40:14.960 15,60 30,00 15,30 15,50ST
10:40:14.960 15,55 500,00 15,30 15,50ST
10:40:14.960 15,50 50,00 15,30 15,50ST
10:30:10.995 15,55 5,00 15,55 15,60BT
10:29:32.992 15,60 95,00 15,65 15,45IP
10:29:32.992 15,60 200,00 15,65 15,45IP
10:29:32.992 15,60 15,00 15,65 15,45IP
10:29:32.992 15,60 50,00 15,65 15,45IP
10:29:32.992 15,60 30,00 15,65 15,45IP
10:29:32.992 15,60 100,00 15,65 15,45IP
10:29:32.992 15,60 10,00 15,65 15,45IP