SPACE HELLAS Α.Ε. (ΚΟ)
ΣΠΕΙΣ
5,8800
Τελ. Ενημ.:
17:25
0,06 1,00%
  • Συν.Όγκος 2076
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 990
  • Τζίρος 12255
  • Πράξεις 26
Αγορά
1 Εντολές 10 x 5,880
  • Saleside SSSSBSSBBBSBSSSSSSSSSSBSII
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
5,8600 6,0000
Άνοιγμα 5,86
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,52 8,48
  • Άνοιγμα τελευτ. δημοπρ. 5.8800
  • Όγκος ανοιγ. τελ. δημ. 1000
Προηγ. Κλείσιμο
5.8200 0.1200 2.1053 %
  • Μέσος σταθμικό 5.9032
  • Εμπορευσιμότητα 0.0322
  • Κεφαλαιοποίηση 37964396 εκ
  • Αρ. Μετοχών 6456530

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
1,04%
1 μηνός
-1,36%
3 μηνών
-11,55%
6 μηνών
-14,91%
1 έτους
-10,19%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
06/12/2024 6,0000 5,8600 5,8600 5,88002.076 12.255
05/12/2024 5,8200 5,7000 5,7400 5,82002.703 15.471
04/12/2024 5,7800 5,7000 5,7800 5,7000483 2.765
03/12/2024 5,8200 5,7400 5,8200 5,740011 63
02/12/2024 5,8000 5,7200 5,7600 5,7800562 3.232
29/11/2024 5,8000 5,7800 5,7800 5,8000109 632
28/11/2024 5,7800 5,6200 5,6400 5,7600378 2.149
27/11/2024 5,6000 5,4600 5,5600 5,6000429 2.370
26/11/2024 5,7200 5,5200 5,6800 5,52001.225 6.901
25/11/2024 5,6400 5,6400 5,6400 5,640020 112
22/11/2024 5,6400 5,5800 5,6200 5,6400260 1.455
21/11/2024 5,6800 5,5600 5,6200 5,6000832 4.690
20/11/2024 5,7200 5,6000 5,6400 5,64001.030 5.837
19/11/2024 5,7200 5,4800 5,7200 5,62004.930 27.536
18/11/2024 5,9200 5,6000 5,9200 5,68002.036 11.714
15/11/2024 6,1000 5,9000 5,9200 5,92001.800 10.806
14/11/2024 5,9600 5,6200 5,7800 5,96002.340 13.462
13/11/2024 5,9000 5,7000 5,8400 5,74001.301 7.549
12/11/2024 5,8600 5,8200 5,8600 5,8200359 2.098
11/11/2024 5,9600 5,8800 5,9600 5,9000373 2.210
08/11/2024 5,9200 5,8800 5,9200 5,9200357 2.106
07/11/2024 5,9800 5,9600 5,9600 5,9600820 4.893
06/11/2024 6,0000 5,9200 5,9200 5,9600199 1.184
05/11/2024 5,9400 5,9000 5,9400 5,9000394 2.336
04/11/2024 6,0200 5,9400 6,0200 5,9800210 1.257
01/11/2024 6,0000 5,8600 5,9600 5,98001.148 6.795
31/10/2024 6,0400 5,9600 5,9600 6,0200424 2.549
30/10/2024 6,0000 5,8000 6,0000 5,92002.593 15.309
29/10/2024 6,0200 5,9800 6,0000 6,0000222 1.331
25/10/2024 6,1200 5,9600 6,1200 5,9600400 2.402
24/10/2024 6,2600 6,0600 6,1800 6,0600256 1.557
23/10/2024 0,0000 0,0000 0,0000 6,28000 0
22/10/2024 6,2800 6,2800 6,2800 6,2800121 759
21/10/2024 6,6000 6,2800 6,6000 6,3800892 5.655
18/10/2024 6,4600 6,4400 6,4600 6,460021 135
17/10/2024 6,4600 6,4200 6,4200 6,4200101 648
16/10/2024 6,5800 6,2800 6,2800 6,50001.045 6.627
15/10/2024 6,4000 6,3000 6,4000 6,3400384 2.438
14/10/2024 6,3200 6,2400 6,2400 6,2800136 853
11/10/2024 6,2600 6,1600 6,2000 6,2200325 2.007
10/10/2024 6,3400 6,2000 6,2600 6,2000334 2.085
09/10/2024 6,2400 6,1000 6,1600 6,2400510 3.149
08/10/2024 6,2200 6,1000 6,2200 6,2200427 2.635
07/10/2024 0,0000 0,0000 0,0000 6,28000 0
04/10/2024 6,3000 6,1800 6,1800 6,2800945 5.878
03/10/2024 6,2200 6,1000 6,1400 6,16001.004 6.174
02/10/2024 6,3800 6,1000 6,3600 6,1400896 5.553
01/10/2024 6,5400 6,3600 6,5400 6,4200802 5.150
30/09/2024 6,6000 6,3400 6,4400 6,6000683 4.426
27/09/2024 6,6400 6,4600 6,4800 6,5000282 1.836
26/09/2024 6,4400 6,3000 6,3000 6,42001.528 9.741
25/09/2024 6,3800 6,3000 6,3600 6,3000406 2.561
24/09/2024 6,4000 6,3000 6,3000 6,3600399 2.519
23/09/2024 6,3200 6,2200 6,2400 6,3000187 1.176
20/09/2024 6,3600 6,2400 6,3600 6,3000368 2.319
19/09/2024 6,3600 6,3600 6,3600 6,360020 127
18/09/2024 6,3600 6,2000 6,3200 6,36001.411 8.855
17/09/2024 6,3800 6,3800 6,3800 6,3800115 733
16/09/2024 0,0000 0,0000 0,0000 6,42000 0
13/09/2024 6,4800 6,3600 6,4800 6,4200171 1.093
12/09/2024 6,6200 6,4200 6,4200 6,42001.425 9.312
11/09/2024 6,4400 6,3600 6,4400 6,3600517 3.301
10/09/2024 6,5000 6,4400 6,5000 6,5000156 1.011
09/09/2024 6,6000 6,5000 6,6000 6,5600230 1.502
06/09/2024 6,6600 6,5000 6,5200 6,6000431 2.834
05/09/2024 6,5800 6,3600 6,5200 6,58001.796 11.507
04/09/2024 6,5000 6,4400 6,4400 6,5000140 904
03/09/2024 6,6200 6,3400 6,6200 6,50001.233 7.864
02/09/2024 6,6200 6,3200 6,5600 6,56001.462 9.388
30/08/2024 6,6000 6,5200 6,6000 6,5600153 999
29/08/2024 6,6200 6,5200 6,6200 6,5600124 810
28/08/2024 6,6000 6,4000 6,4600 6,6000809 5.230
27/08/2024 6,5200 6,4000 6,5000 6,4000340 2.185
26/08/2024 6,5600 6,4000 6,4000 6,48001.969 12.750
23/08/2024 6,5800 6,5200 6,5800 6,5200131 854
22/08/2024 6,5600 6,5200 6,5600 6,520017 110
21/08/2024 6,5800 6,4600 6,5400 6,5000460 2.985
20/08/2024 6,4800 6,4000 6,4800 6,4800126 816
19/08/2024 6,6000 6,5400 6,5400 6,540071 464
16/08/2024 6,6600 6,6000 6,6600 6,6000112 739
14/08/2024 6,6600 6,5000 6,6400 6,60001.941 12.684
13/08/2024 6,5800 6,3400 6,4000 6,5800819 5.226
12/08/2024 6,5600 6,4800 6,5400 6,4800601 3.929
09/08/2024 6,8200 6,6000 6,8200 6,6000510 3.398
08/08/2024 6,7600 6,4600 6,5400 6,76002.919 19.153
07/08/2024 6,6400 6,1600 6,1800 6,6400579 3.669
06/08/2024 7,1600 6,2200 7,1600 6,22003.191 21.000
05/08/2024 6,4200 6,0000 6,4200 6,12004.183 25.595
02/08/2024 6,6400 6,5600 6,6000 6,5600223 1.467
01/08/2024 6,7200 6,6400 6,6800 6,7000251 1.677
31/07/2024 6,7000 6,6200 6,7000 6,6600720 4.793
30/07/2024 6,7000 6,5400 6,7000 6,68002.301 15.360
29/07/2024 6,7000 6,6400 6,7000 6,68001.543 10.321
26/07/2024 6,7400 6,6200 6,6200 6,7400721 4.814
25/07/2024 6,8200 6,6600 6,8200 6,6800386 2.600
24/07/2024 7,0800 6,8800 7,0800 6,9200565 3.949
23/07/2024 6,9000 6,8400 6,9000 6,8400244 1.674
22/07/2024 6,9000 6,7200 6,8400 6,90002.101 14.320
19/07/2024 6,9000 6,8600 6,8600 6,9000214 1.472
18/07/2024 6,9400 6,8600 6,9000 6,94001.165 8.050
17/07/2024 6,9400 6,7000 6,9000 6,9400879 6.051
16/07/2024 6,9000 6,7000 6,8200 6,86002.614 17.736
15/07/2024 6,8200 6,7600 6,8000 6,7600450 3.058
12/07/2024 6,8000 6,5400 6,6000 6,80002.041 13.707
11/07/2024 6,6600 6,6000 6,6000 6,60001.931 12.748
10/07/2024 6,6000 6,4000 6,5600 6,6000662 4.319
09/07/2024 6,6800 6,6000 6,6000 6,6200306 2.023
08/07/2024 6,6800 6,5200 6,5200 6,6600765 5.069
05/07/2024 6,6400 6,5000 6,5400 6,58002.365 15.520
04/07/2024 6,6000 6,4800 6,6000 6,6000443 2.896
03/07/2024 6,5400 6,4800 6,5400 6,5400476 3.097
02/07/2024 6,5400 6,5400 6,5400 6,5400220 1.438
01/07/2024 6,7400 6,6000 6,7400 6,6000451 3.004
28/06/2024 6,7600 6,5000 6,5000 6,7200505 3.344
27/06/2024 6,4800 6,4800 6,4800 6,4800199 1.289
26/06/2024 6,6400 6,4800 6,6000 6,48001.038 6.769
25/06/2024 6,6800 6,6200 6,6200 6,6400315 2.092
21/06/2024 6,7000 6,6400 6,7000 6,6800175 1.166
20/06/2024 6,7600 6,7000 6,7600 6,7400153 1.030
19/06/2024 6,7000 6,6200 6,7000 6,7000870 5.817
18/06/2024 6,6800 6,5000 6,5200 6,68001.844 12.114
17/06/2024 6,6000 6,3800 6,5400 6,4600986 6.394
14/06/2024 6,7800 6,4400 6,7200 6,54001.453 9.512
13/06/2024 6,8000 6,7200 6,8000 6,7200543 3.650
12/06/2024 6,8200 6,7200 6,8200 6,8000238 1.611
11/06/2024 6,9200 6,8000 6,8600 6,82001.180 8.095
10/06/2024 6,8800 6,6400 6,6400 6,86002.028 13.725
07/06/2024 6,8000 6,6200 6,7600 6,64006.474 43.395
06/06/2024 6,9000 6,7800 6,9000 6,80004.076 27.699
05/06/2024 7,0200 6,8000 7,0000 6,84006.220 42.870
04/06/2024 7,1800 7,0000 7,1800 7,00001.544 10.872
03/06/2024 7,3600 7,1200 7,3400 7,1200858 6.169
31/05/2024 7,3600 7,2000 7,3000 7,28001.320 9.572
30/05/2024 7,3200 7,1600 7,2000 7,30001.467 10.565
29/05/2024 7,6000 7,1400 7,5800 7,14004.893 35.656
28/05/2024 7,5400 7,4600 7,5400 7,5200161 1.209
27/05/2024 7,6000 7,5800 7,5800 7,6000120 911
24/05/2024 7,5800 7,3800 7,4400 7,58002.453 18.165
23/05/2024 7,5600 7,4800 7,5000 7,50002.522 18.943
22/05/2024 7,6400 7,5000 7,6400 7,56001.845 13.971
21/05/2024 7,7600 7,6600 7,6600 7,740041 317
20/05/2024 7,7800 7,5000 7,6800 7,72002.102 15.974
17/05/2024 7,9600 7,6400 7,8400 7,72004.931 38.450
16/05/2024 7,8800 7,7000 7,8800 7,76002.847 22.171
15/05/2024 8,0000 7,8400 8,0000 7,90004.745 37.653
14/05/2024 8,2000 7,7400 8,2000 8,00009.103 71.391
13/05/2024 8,3400 8,1400 8,3400 8,16004.739 38.839
09/05/2024 8,0800 7,9000 8,0000 8,080018.180 145.038
08/05/2024 8,0000 7,8200 7,8200 7,94005.255 41.570
02/05/2024 7,7600 7,6800 7,7400 7,76002.570 19.822
30/04/2024 7,8000 7,4600 7,7000 7,80005.361 41.213
29/04/2024 7,8800 7,7000 7,8000 7,72006.533 50.887
26/04/2024 8,1400 7,6800 8,1000 7,840049.298 390.142
25/04/2024 7,9600 7,7000 7,7000 7,94005.841 46.064
24/04/2024 7,8600 7,6000 7,6400 7,60001.942 14.910
23/04/2024 7,7400 7,5400 7,7200 7,54002.743 20.962
22/04/2024 7,7200 7,4600 7,4600 7,70005.348 40.575
19/04/2024 7,4600 7,2800 7,3400 7,4600771 5.672
18/04/2024 7,3400 7,0800 7,1200 7,34002.837 20.375
17/04/2024 7,3800 7,0000 7,3800 7,00002.231 15.982
16/04/2024 7,5000 7,3200 7,3400 7,32001.121 8.269
15/04/2024 7,6000 7,2800 7,4200 7,28004.101 30.499
12/04/2024 7,7000 7,5600 7,7000 7,5600699 5.313
11/04/2024 7,7600 7,7000 7,7600 7,7000200 1.546
10/04/2024 7,9400 7,6400 7,9200 7,82001.023 7.898
09/04/2024 7,9400 7,8000 7,8400 7,9200431 3.375
08/04/2024 7,9200 7,8400 7,8400 7,9000400 3.160
05/04/2024 7,7800 7,5400 7,6800 7,76002.667 20.320
04/04/2024 7,8600 7,6800 7,6800 7,82002.377 18.585
03/04/2024 7,8000 7,5200 7,5200 7,68002.150 16.497
02/04/2024 8,0000 7,6800 7,8800 7,68003.245 25.291
28/03/2024 7,9600 7,8400 7,9600 7,94002.068 16.331
27/03/2024 8,0000 7,9000 8,0000 7,90001.615 12.785
26/03/2024 8,1600 7,9200 7,9800 8,14003.685 29.588
22/03/2024 8,0200 7,7200 8,0200 7,94004.844 38.107
21/03/2024 8,0000 7,8000 7,8200 7,96002.245 17.890
20/03/2024 7,8400 7,7400 7,7400 7,84001.109 8.656
19/03/2024 7,8600 7,6600 7,6600 7,80003.700 28.777
14/03/2024 7,8800 7,6800 7,7200 7,76002.270 17.600
13/03/2024 7,7200 7,6800 7,6800 7,70001.730 13.306
12/03/2024 7,7200 7,5200 7,6200 7,68001.692 12.892
11/03/2024 7,6800 7,6200 7,6600 7,6800538 4.112
08/03/2024 7,7200 7,6600 7,7000 7,68001.865 14.357
06/03/2024 7,8800 7,7200 7,8000 7,84004.227 33.012
05/03/2024 7,9600 7,7400 7,8400 7,86003.560 28.040
04/03/2024 7,8800 7,6400 7,6400 7,78002.750 21.340
01/03/2024 7,6400 7,5400 7,5400 7,6400113 852
29/02/2024 7,5000 7,4000 7,4400 7,48001.426 10.636
28/02/2024 7,6400 7,3200 7,6400 7,50001.530 11.399
27/02/2024 7,6400 7,6400 7,6400 7,6400311 2.376
26/02/2024 7,6400 7,5600 7,5600 7,64001.100 8.350
23/02/2024 7,6400 7,5800 7,5800 7,62001.047 7.961
22/02/2024 7,7200 7,5400 7,6000 7,64001.970 15.043
21/02/2024 7,7600 7,6600 7,7600 7,6600647 4.983
20/02/2024 7,8400 7,7400 7,7800 7,80001.115 8.704
19/02/2024 7,9000 7,3400 7,3400 7,72007.518 58.548
16/02/2024 7,7000 7,3000 7,4200 7,42009.023 67.616
14/02/2024 7,3000 7,2000 7,2600 7,26002.039 14.783
13/02/2024 7,4600 7,3000 7,4400 7,32001.314 9.692
12/02/2024 7,6000 7,4200 7,6000 7,44004.982 37.198
09/02/2024 7,6800 7,5800 7,6200 7,62002.373 18.106
07/02/2024 7,8000 7,7000 7,8000 7,74001.384 10.702
06/02/2024 7,9000 7,6800 7,9000 7,80002.112 16.459
05/02/2024 8,0000 7,4600 7,5000 7,86003.302 24.867
02/02/2024 7,7600 7,5400 7,7600 7,56001.026 7.789
01/02/2024 7,7200 7,6200 7,6200 7,7000352 2.700
31/01/2024 7,6600 7,5200 7,5400 7,60002.834 21.387
30/01/2024 7,6000 7,5200 7,5600 7,54001.644 12.391
29/01/2024 7,7200 7,5200 7,6200 7,64001.873 14.193
26/01/2024 7,7600 7,5600 7,7600 7,68004.550 34.628
25/01/2024 7,7600 7,6600 7,6800 7,7400492 3.782
24/01/2024 7,8400 7,6400 7,7800 7,82003.761 28.960
23/01/2024 7,9000 7,7600 7,9000 7,84002.237 17.490
22/01/2024 8,0200 7,7600 8,0200 7,88002.108 16.532
19/01/2024 7,9800 7,8600 7,9800 7,980018 143
18/01/2024 8,1000 7,9000 8,0000 8,10001.265 10.100
16/01/2024 8,1000 7,9000 7,9000 8,08004.184 33.285
15/01/2024 8,4800 7,7400 7,9200 8,48001.412 11.271
12/01/2024 7,8600 7,6000 7,7000 7,86001.649 12.751
11/01/2024 7,9000 7,7800 7,8800 7,78003.189 25.040
10/01/2024 8,0800 7,8000 8,0800 7,94002.485 19.653
09/01/2024 8,3000 7,9600 8,1800 8,00005.775 46.950
08/01/2024 8,1800 7,7600 7,7600 8,080010.098 80.697
05/01/2024 7,7000 7,3000 7,3800 7,70005.173 39.035
04/01/2024 7,3600 7,2200 7,2400 7,36001.527 11.116
03/01/2024 7,4400 7,2400 7,4000 7,30002.946 21.501
02/01/2024 7,5600 7,3000 7,5600 7,4600433 3.226
29/12/2023 7,4200 7,2000 7,2000 7,42002.857 20.977
27/12/2023 7,4000 7,2400 7,3000 7,3800171 1.246
22/12/2023 7,4000 7,2000 7,2200 7,40001.173 8.539
21/12/2023 7,2800 7,1400 7,2800 7,2600363 2.608
20/12/2023 7,3400 7,2400 7,3400 7,2800648 4.740
19/12/2023 7,3000 7,2000 7,2200 7,2800234 1.692
18/12/2023 7,3600 7,2200 7,3600 7,2200130 939
15/12/2023 7,3000 7,2200 7,3000 7,3000152 1.108
14/12/2023 7,3200 7,2200 7,2400 7,3000832 6.030
13/12/2023 7,3000 7,2000 7,2400 7,2600278 2.008
12/12/2023 7,4200 7,2800 7,3800 7,3400897 6.604
11/12/2023 7,5800 7,3200 7,5000 7,32001.965 14.544
08/12/2023 7,7000 7,3000 7,3000 7,400012.187 91.117
07/12/2023 7,2200 6,8800 6,8800 7,20008.102 57.142
06/12/2023 6,9400 6,5400 6,5400 6,84004.707 32.025
05/12/2023 6,6000 6,4000 6,4600 6,4800581 3.764
04/12/2023 6,6800 6,5200 6,6800 6,52001.513 9.928
01/12/2023 6,7400 6,6400 6,7200 6,64002.987 19.949
29/11/2023 6,9400 6,6200 6,7200 6,70001.539 10.391
28/11/2023 6,7000 6,6400 6,7000 6,6400597 3.980
27/11/2023 6,8400 6,6000 6,6000 6,7200862 5.787
24/11/2023 6,7000 6,5000 6,6800 6,5600895 5.879
23/11/2023 6,7400 6,6200 6,7000 6,7000750 5.014
22/11/2023 6,7800 6,5600 6,5800 6,7800602 4.012
21/11/2023 6,6800 6,5400 6,6800 6,5800722 4.753
20/11/2023 6,8200 6,6000 6,8200 6,68003.138 20.984
17/11/2023 6,8800 6,7800 6,8800 6,7800437 2.979
16/11/2023 6,8800 6,7800 6,8800 6,8800258 1.751
15/11/2023 6,8800 6,6000 6,6400 6,88002.281 15.336
14/11/2023 6,8800 6,4200 6,4600 6,74003.032 19.793
13/11/2023 6,5400 6,4800 6,5400 6,540038 246
10/11/2023 6,5400 6,3800 6,4000 6,5200901 5.768
09/11/2023 6,6000 6,4400 6,5800 6,5800983 6.389
08/11/2023 6,6000 6,4000 6,5200 6,58001.529 9.934
07/11/2023 6,7800 6,6200 6,7000 6,6600476 3.167
06/11/2023 6,6400 6,5000 6,5400 6,64001.361 8.948
03/11/2023 6,5000 6,3000 6,4400 6,5000268 1.708
02/11/2023 6,4400 6,0000 6,0000 6,4200928 5.825
01/11/2023 6,4800 6,3000 6,4000 6,3800470 2.999
31/10/2023 6,3600 6,2400 6,2400 6,3600543 3.418
30/10/2023 6,2200 6,0400 6,1400 6,2200918 5.584
27/10/2023 6,2000 5,9800 6,1800 6,1200939 5.689
26/10/2023 6,1800 5,9000 6,1800 6,14001.704 10.180
25/10/2023 6,2000 6,1600 6,2000 6,1800242 1.496
24/10/2023 6,3400 6,1200 6,1200 6,3000320 2.013
23/10/2023 6,2000 6,1600 6,2000 6,18002 12
20/10/2023 6,1200 6,0800 6,0800 6,1000608 3.706
19/10/2023 6,1800 6,1600 6,1800 6,1800260 1.604
18/10/2023 6,2400 6,2000 6,2000 6,2400370 2.302
17/10/2023 6,3000 6,1000 6,3000 6,10001.060 6.522
16/10/2023 6,3200 6,0000 6,2200 6,3200969 5.998
13/10/2023 6,3800 6,2000 6,3800 6,2600824 5.156
12/10/2023 6,7000 6,1000 6,1400 6,48006.673 42.307
11/10/2023 6,1600 5,9800 6,1000 6,04002.594 15.706
10/10/2023 6,2000 5,8000 5,8000 6,16003.176 19.163
09/10/2023 6,1400 5,8000 5,9400 5,86006.666 39.636
05/10/2023 6,7000 6,4200 6,6600 6,54001.131 7.398
04/10/2023 6,6400 6,5000 6,6400 6,6000265 1.729
03/10/2023 6,7600 6,5400 6,7200 6,5400785 5.215
02/10/2023 6,9000 6,5000 6,5000 6,72004.079 27.633
29/09/2023 7,0600 6,5000 7,0600 6,500010.866 72.732
28/09/2023 7,1200 6,8800 7,1200 7,04004.727 33.329
27/09/2023 7,2200 6,9600 7,2200 7,10001.205 8.563
21/09/2023 7,3400 7,1600 7,3400 7,28002.133 15.442
20/09/2023 7,5000 7,2400 7,4000 7,3800736 5.397
19/09/2023 7,8800 7,3000 7,8600 7,48001.923 14.390
18/09/2023 8,0000 7,8200 7,9600 7,8600346 2.720
14/09/2023 7,8400 7,7800 7,7800 7,8200141 1.099
13/09/2023 7,9800 7,6400 7,9800 7,78001.340 10.368
12/09/2023 8,0800 7,7400 8,0800 7,9800716 5.645
11/09/2023 8,0400 7,9000 7,9000 8,0000994 7.952
08/09/2023 8,1600 7,7200 8,0000 8,10003.256 25.959
07/09/2023 8,3000 7,8400 8,3000 7,94004.891 39.311
06/09/2023 8,3200 8,0200 8,2000 8,3200850 6.955
05/09/2023 8,3800 8,1200 8,2600 8,38002.033 16.756
04/09/2023 8,4800 8,2400 8,4800 8,24002.568 21.458
31/08/2023 9,0800 8,6800 8,9800 8,76005.763 50.672
30/08/2023 9,2800 9,0800 9,2800 9,08001.080 9.880
29/08/2023 9,5000 9,2400 9,3200 9,28002.582 24.125
28/08/2023 9,4200 9,0800 9,2000 9,42004.071 37.742
25/08/2023 9,4600 9,1200 9,3000 9,32008.357 77.948
24/08/2023 9,3000 8,4000 8,5000 9,30008.713 78.073
22/08/2023 8,5800 8,3800 8,3800 8,52001.663 14.106
21/08/2023 8,6400 8,2000 8,2000 8,46001.055 8.763
18/08/2023 8,4800 8,2000 8,4400 8,22001.913 15.947
17/08/2023 8,6400 8,0400 8,1800 8,58002.934 24.708
16/08/2023 8,3800 8,2400 8,3800 8,26001.555 12.959
14/08/2023 8,4400 8,2600 8,4400 8,40002.053 17.151
11/08/2023 8,5400 8,4000 8,5400 8,4400970 8.205
10/08/2023 8,6600 8,4200 8,5600 8,6600641 5.452
09/08/2023 8,5200 8,5000 8,5200 8,5000495 4.210
07/08/2023 8,6200 8,4200 8,4200 8,62002.837 24.314
04/08/2023 8,5600 8,3800 8,5400 8,48003.423 28.883
03/08/2023 8,5200 8,2400 8,5000 8,52002.311 19.455
02/08/2023 8,5000 8,2600 8,5000 8,44003.003 25.098
01/08/2023 8,7800 8,5400 8,7400 8,54002.935 25.436
28/07/2023 8,8400 8,5800 8,8400 8,7800804 7.019
27/07/2023 8,9000 8,8000 8,8000 8,840011.988 105.575
26/07/2023 8,9600 8,5000 8,6000 8,80004.305 37.476
25/07/2023 8,7600 8,5600 8,6600 8,70005.115 44.194
24/07/2023 8,7600 8,6000 8,7000 8,66003.068 26.591
20/07/2023 9,0000 8,6800 9,0000 8,68001.403 12.348
19/07/2023 9,1000 8,5000 8,6400 8,74006.020 52.508
18/07/2023 9,0600 8,6400 9,0000 8,64005.403 47.434
17/07/2023 9,1600 8,8000 8,8400 9,00006.122 54.937
14/07/2023 9,3200 8,8400 9,2000 8,880012.995 117.590
13/07/2023 10,0000 9,1800 9,2000 9,200033.912 326.092
12/07/2023 9,3800 8,4000 8,4000 9,140027.742 248.120
11/07/2023 8,5000 8,2800 8,3400 8,30007.465 62.497
10/07/2023 8,2400 7,8200 7,8200 8,24005.362 43.520
06/07/2023 7,8000 7,6600 7,6800 7,7200843 6.506
05/07/2023 8,0000 7,7400 8,0000 7,74004.074 31.990
04/07/2023 8,1400 7,8400 8,1000 8,00001.873 14.865
03/07/2023 8,0800 7,8600 8,0400 8,04002.132 17.013
29/06/2023 7,6400 7,0200 7,0200 7,60007.835 57.159
28/06/2023 7,1600 6,8400 6,8400 6,9600322 2.241
27/06/2023 6,9600 6,7200 6,7200 6,8000628 4.265
22/06/2023 7,0200 6,9400 6,9400 6,9800750 5.243
21/06/2023 7,1000 7,0000 7,0200 7,0000591 4.147
20/06/2023 7,1000 6,9400 7,1000 7,08002.909 20.368
19/06/2023 7,2200 7,0600 7,2000 7,06001.485 10.626
16/06/2023 7,2400 7,1200 7,1200 7,22002.838 20.476
14/06/2023 7,2400 7,1200 7,2400 7,16003.715 26.778
12/06/2023 7,2800 7,0800 7,1200 7,10002.485 17.771
09/06/2023 7,1000 6,9000 6,9200 7,08001.621 11.387
08/06/2023 7,0800 6,9400 7,0200 7,00001.004 7.012
31/05/2023 7,1000 6,8000 6,8800 6,96004.725 32.855
26/05/2023 6,7200 6,5600 6,6000 6,60003.862 25.552
24/05/2023 6,6800 6,2800 6,6800 6,46003.419 22.463
22/05/2023 6,4000 6,2000 6,4000 6,32009.046 57.574
17/05/2023 6,3400 6,2600 6,3400 6,26001.099 6.906
16/05/2023 6,5000 6,3000 6,3800 6,34001.195 7.592
15/05/2023 6,3800 6,2000 6,3200 6,32001.202 7.561
12/05/2023 6,3400 6,2600 6,3000 6,28002.246 14.124
10/05/2023 6,3600 6,2600 6,3600 6,2600202 1.266
08/05/2023 6,5000 6,3400 6,4000 6,42002.126 13.588
05/05/2023 6,4000 6,2800 6,3200 6,34002.865 18.137
04/05/2023 6,5000 6,3000 6,3600 6,32003.148 19.982
02/05/2023 6,4200 6,2400 6,3400 6,32002.004 12.643
28/04/2023 6,3200 6,2400 6,3200 6,32001.800 11.293
26/04/2023 6,4000 6,2600 6,3000 6,3400841 5.297
25/04/2023 6,4200 6,4200 6,4200 6,420063 404
24/04/2023 6,4400 6,3600 6,4000 6,40001.151 7.370
21/04/2023 6,4000 6,3600 6,3600 6,4000134 854
19/04/2023 6,4400 6,3600 6,4200 6,44001.619 10.327
18/04/2023 6,6000 6,3800 6,4800 6,46002.028 13.049
13/04/2023 6,5000 6,3800 6,4200 6,4600840 5.404
12/04/2023 6,4200 6,2800 6,3800 6,42005.119 32.554
04/04/2023 6,6600 6,2800 6,6600 6,48002.290 14.841
03/04/2023 6,7000 6,4600 6,4600 6,56001.816 11.935
31/03/2023 6,8000 6,4400 6,6400 6,44006.239 41.393
30/03/2023 6,6000 6,1200 6,3600 6,600010.998 70.675
29/03/2023 6,4000 6,2600 6,2600 6,30002.494 15.722
28/03/2023 6,3800 6,2200 6,3800 6,2200657 4.121
27/03/2023 6,4000 6,2800 6,2800 6,4000909 5.743
24/03/2023 6,3000 6,2000 6,3000 6,3000835 5.226
23/03/2023 6,4400 6,0200 6,0200 6,34003.509 21.734
22/03/2023 6,1200 6,0200 6,1200 6,0200179 1.087
21/03/2023 6,3000 5,7800 5,7800 6,30001.210 7.150
20/03/2023 5,8600 5,7800 5,8200 5,7800970 5.612
17/03/2023 5,8600 5,8000 5,8200 5,82002.019 11.771
16/03/2023 5,9400 5,7400 5,9000 5,86001.546 9.022
15/03/2023 6,9000 5,8800 6,9000 5,90006.926 41.189
14/03/2023 6,0000 5,7000 5,7800 6,00002.588 14.989
13/03/2023 5,9400 5,7000 5,9400 5,78001.066 6.196
10/03/2023 6,1800 6,0000 6,1800 6,0000553 3.344
09/03/2023 6,1800 6,1400 6,1600 6,1600190 1.170
08/03/2023 6,1400 6,1200 6,1400 6,1200285 1.745
07/03/2023 6,2000 6,1200 6,1200 6,2000572 3.511
06/03/2023 6,3000 6,0000 6,2800 6,08001.977 12.031
03/03/2023 6,3400 6,2000 6,2000 6,2800439 2.752
02/03/2023 6,3800 6,2000 6,2800 6,20001.008 6.284
01/03/2023 6,5200 6,3400 6,5000 6,3400806 5.163
28/02/2023 6,6000 6,3800 6,4600 6,4800770 4.956
24/02/2023 6,6800 6,4000 6,5000 6,42001.411 9.158
23/02/2023 6,5000 6,2200 6,3000 6,46002.868 18.033
22/02/2023 6,5000 6,3800 6,5000 6,38001.221 7.879
21/02/2023 6,6400 6,5600 6,6400 6,56001.054 6.949
20/02/2023 6,6800 6,5400 6,5600 6,60003.493 23.071
17/02/2023 6,6000 6,4600 6,6000 6,5600723 4.727
16/02/2023 6,6000 6,4400 6,4400 6,60004.648 30.137
15/02/2023 6,4800 6,4200 6,4800 6,44002.123 13.689
14/02/2023 6,5000 6,4400 6,5000 6,48001.934 12.511
13/02/2023 6,5200 6,4400 6,5000 6,52007.483 48.502
10/02/2023 6,5000 6,4200 6,4600 6,48001.841 11.883
09/02/2023 6,5400 6,3600 6,5400 6,50003.324 21.340
08/02/2023 6,7200 6,5400 6,6600 6,54003.466 22.958
07/02/2023 6,6600 6,6600 6,6600 6,6600270 1.798
06/02/2023 6,7400 6,5800 6,6200 6,66003.054 20.291
03/02/2023 6,6800 6,6000 6,6200 6,62001.270 8.432
02/02/2023 6,7000 6,5200 6,5200 6,60004.715 31.248
01/02/2023 6,6000 6,4000 6,4000 6,50005.101 33.205
31/01/2023 6,4600 6,2400 6,2400 6,40003.237 20.588
30/01/2023 6,4000 6,2400 6,3800 6,24001.441 9.050
27/01/2023 6,4000 6,2600 6,3200 6,26002.926 18.525
26/01/2023 6,4600 6,3200 6,4000 6,32001.235 7.857
25/01/2023 6,6600 6,3000 6,6200 6,30006.414 40.852
24/01/2023 6,7000 6,4200 6,4200 6,58007.475 48.909
23/01/2023 6,4400 6,0800 6,1000 6,380013.919 86.349
20/01/2023 6,1000 6,0000 6,0200 6,10001.354 8.179
19/01/2023 6,1000 6,0000 6,0800 6,04004.808 28.973
18/01/2023 6,1200 6,0400 6,1000 6,10001.924 11.710
17/01/2023 6,1400 5,9800 6,0200 6,02004.583 27.670
16/01/2023 6,0400 5,9000 5,9000 6,02004.776 28.593
13/01/2023 5,9400 5,8600 5,8600 5,92004.688 27.687
12/01/2023 5,9600 5,8000 5,9000 5,860036.452 211.956
11/01/2023 5,8800 5,7600 5,7800 5,86003.272 19.074
10/01/2023 5,8800 5,6000 5,6000 5,72005.495 31.680
09/01/2023 5,7400 5,6400 5,6400 5,64004.925 27.982
05/01/2023 5,6400 5,3600 5,3600 5,60007.188 39.878
04/01/2023 5,4800 5,2800 5,4600 5,36002.819 15.091
03/01/2023 5,4800 5,4200 5,4200 5,44002.501 13.609
02/01/2023 5,5000 5,4000 5,4400 5,40001.482 8.027
30/12/2022 5,4000 5,2000 5,2800 5,40002.770 14.549
29/12/2022 5,3000 5,1400 5,2000 5,30005.808 30.467
28/12/2022 5,3600 5,2400 5,2600 5,26001.972 10.388
27/12/2022 5,4000 5,2400 5,4000 5,24004.245 22.696
23/12/2022 5,3800 5,2200 5,3000 5,32003.745 19.844
22/12/2022 5,5800 5,2000 5,5200 5,240010.377 55.750
21/12/2022 5,5000 5,0400 5,0400 5,500019.425 102.834
20/12/2022 5,2000 5,0000 5,0000 5,000013.994 70.857
19/12/2022 5,3200 5,0000 5,2400 5,000029.600 151.172
16/12/2022 5,8800 5,1800 5,8800 5,240050.854 272.075
15/12/2022 6,1800 5,8800 6,1800 5,90004.731 28.150
14/12/2022 6,2000 6,1000 6,1600 6,14002.453 15.075
13/12/2022 6,3000 6,1000 6,3000 6,18009.155 56.922
12/12/2022 6,3600 6,3000 6,3600 6,32003.890 24.608
09/12/2022 6,4400 6,1600 6,3200 6,44006.515 40.633
08/12/2022 6,5400 6,2200 6,2400 6,34001.833 11.522
07/12/2022 6,3600 6,3600 6,3600 6,360010 63
06/12/2022 6,3800 6,2400 6,3800 6,26001.166 7.406
05/12/2022 6,3800 6,2400 6,2400 6,3400760 4.815
02/12/2022 6,3200 6,2200 6,3200 6,24003.610 22.612
01/12/2022 6,4200 6,3400 6,4200 6,34004.415 28.089
30/11/2022 6,5200 6,3200 6,4400 6,4000325 2.088
29/11/2022 6,4400 6,3200 6,4200 6,32004.322 27.467
28/11/2022 6,4600 6,3400 6,4600 6,34003.605 23.169
25/11/2022 6,6400 6,4000 6,5000 6,60003.754 24.603
24/11/2022 6,6200 6,4000 6,4000 6,62001.810 11.839
23/11/2022 6,3800 6,2800 6,3000 6,3000780 4.914
22/11/2022 6,5000 6,2600 6,3200 6,38002.892 18.492
21/11/2022 6,4800 6,3200 6,3800 6,32001.860 11.846
18/11/2022 6,4000 6,4000 6,4000 6,400021 134
17/11/2022 6,4800 6,4000 6,4800 6,4000401 2.566
16/11/2022 6,4800 6,4000 6,4000 6,4000246 1.574
15/11/2022 6,6400 6,4000 6,6400 6,48002.365 15.288
14/11/2022 6,6000 6,3800 6,5400 6,4800852 5.515
11/11/2022 6,4800 6,3800 6,4800 6,4000275 1.763
10/11/2022 6,5000 6,5000 6,5000 6,5000300 1.950
09/11/2022 6,5000 6,3200 6,5000 6,50001.260 8.179
08/11/2022 6,5200 6,5000 6,5200 6,500092 599
07/11/2022 6,5000 6,3200 6,3200 6,50001.056 6.742
04/11/2022 6,4400 6,2600 6,4400 6,4400540 3.412
03/11/2022 6,5200 6,4600 6,4800 6,46001.002 6.502
02/11/2022 6,5200 6,2200 6,3800 6,52001.765 11.087
01/11/2022 6,4800 6,3600 6,3600 6,38001.166 7.443
31/10/2022 6,5400 6,3600 6,4000 6,5200924 5.892
27/10/2022 6,5000 6,4400 6,4800 6,4400996 6.440
26/10/2022 6,6000 6,4800 6,4800 6,5000725 4.739
25/10/2022 6,7000 6,4800 6,4800 6,7000130 849
24/10/2022 6,7200 6,5000 6,7200 6,5600450 2.949
21/10/2022 6,7200 6,4200 6,5000 6,72001.725 11.205
20/10/2022 6,6000 6,4600 6,4600 6,6000249 1.615
19/10/2022 6,6800 6,5800 6,6800 6,6000695 4.589
18/10/2022 6,7400 6,5000 6,5000 6,66003.174 21.020
17/10/2022 6,6800 6,4000 6,4200 6,66001.667 10.822
14/10/2022 6,7600 6,4600 6,7600 6,6000610 3.942
13/10/2022 0,0000 0,0000 0,0000 6,54000 0
12/10/2022 6,7200 6,5400 6,6000 6,54001.164 7.662
11/10/2022 6,7600 6,4800 6,6000 6,7600403 2.631
10/10/2022 6,7200 6,6000 6,6200 6,72001.402 9.281
07/10/2022 6,8000 6,6200 6,6200 6,8000124 821
06/10/2022 6,8000 6,6800 6,7600 6,8000526 3.526
05/10/2022 0,0000 0,0000 0,0000 6,74000 0
04/10/2022 6,8600 6,7400 6,7600 6,74002.441 16.579
03/10/2022 7,1800 6,5800 7,1600 6,70004.102 27.465
30/09/2022 7,0800 7,0800 7,0800 7,0800283 2.003
29/09/2022 7,1400 6,9800 7,0000 7,1400475 3.370
28/09/2022 7,0000 6,7400 6,7400 6,80003.629 24.666
27/09/2022 7,0000 6,7600 6,8000 6,80003.527 24.313
26/09/2022 7,0000 6,5800 6,8000 6,84001.200 7.992
23/09/2022 7,0400 6,7000 6,7000 7,040053 356
22/09/2022 7,0600 6,8000 6,9800 7,06001.157 8.103
21/09/2022 7,2200 6,9400 6,9400 7,220011 76
20/09/2022 7,3200 7,1400 7,1400 7,2600554 4.013
19/09/2022 7,2400 6,5800 6,7000 6,92001.420 9.769
16/09/2022 7,3800 7,0200 7,3800 7,0400144 1.025
15/09/2022 7,3000 6,9000 6,9200 7,30001.588 11.422
14/09/2022 7,2600 7,0600 7,0600 7,260060 425
13/09/2022 7,2400 6,9200 7,0200 7,2400454 3.177
12/09/2022 7,2600 7,0600 7,0800 7,2600901 6.366
09/09/2022 7,1000 7,0000 7,1000 7,06003.255 22.985
08/09/2022 7,4400 7,1000 7,4200 7,10001.671 12.109
07/09/2022 0,0000 0,0000 0,0000 7,28000 0
06/09/2022 0,0000 0,0000 0,0000 7,28000 0
05/09/2022 7,5000 6,9000 7,5000 7,28004.702 33.214
02/09/2022 7,8000 7,4200 7,8000 7,50008.343 62.871
01/09/2022 8,2000 7,9000 8,0000 8,0000337 2.691
31/08/2022 8,0000 7,8600 7,8600 8,0000181 1.422
30/08/2022 7,9800 7,8800 7,9000 7,9200941 7.446
29/08/2022 8,1200 7,9400 8,1200 7,94001.706 13.750
26/08/2022 8,3000 8,1200 8,1400 8,3000403 3.280
25/08/2022 8,3600 8,3600 8,3600 8,360034 284
24/08/2022 8,3400 8,1400 8,1400 8,3400234 1.926
23/08/2022 8,5000 8,4600 8,4800 8,50001.008 8.565
22/08/2022 0,0000 0,0000 0,0000 8,28000 0
19/08/2022 8,4000 8,2800 8,4000 8,2800605 5.069
18/08/2022 8,3800 8,3800 8,3800 8,38005 41
17/08/2022 8,3400 8,3400 8,3400 8,340010 83
16/08/2022 0,0000 0,0000 0,0000 8,30000 0
12/08/2022 8,3000 8,1000 8,1000 8,3000368 3.034
11/08/2022 0,0000 0,0000 0,0000 8,24000 0
10/08/2022 8,3000 7,9000 8,0000 8,2400982 7.870
09/08/2022 8,2000 7,9600 8,2000 8,1000201 1.606
08/08/2022 8,2400 8,2000 8,2400 8,200022 180
05/08/2022 8,4600 7,9600 8,4600 8,1800545 4.416
04/08/2022 8,4800 8,2000 8,4800 8,2200729 5.987
03/08/2022 8,5400 8,1800 8,2000 8,2000541 4.432
02/08/2022 8,3000 8,1800 8,3000 8,2000530 4.356
01/08/2022 8,6000 8,4000 8,5200 8,40001.277 10.825
29/07/2022 8,3600 8,3600 8,3600 8,3600306 2.558
28/07/2022 8,3000 8,1800 8,2000 8,3000682 5.589
27/07/2022 8,5800 8,2000 8,5800 8,200066 541
26/07/2022 8,3800 8,1800 8,3600 8,3200611 5.007
25/07/2022 8,1400 8,1000 8,1000 8,1400205 1.668
22/07/2022 8,4400 8,1000 8,4200 8,44001.125 9.153
21/07/2022 8,4800 8,0000 8,1200 8,36001.840 15.179
20/07/2022 8,3600 8,0000 8,0000 8,1000308 2.475
19/07/2022 8,2000 8,0200 8,0200 8,2000280 2.282
18/07/2022 8,4200 8,0000 8,4200 8,2400701 5.662
15/07/2022 8,2000 8,1200 8,1600 8,2000827 6.729
14/07/2022 8,3000 8,1200 8,3000 8,1200550 4.556
13/07/2022 8,4600 7,9800 7,9800 8,44001.531 12.784
12/07/2022 8,3800 8,0400 8,3800 8,36001.685 13.812
11/07/2022 8,5800 8,3000 8,4000 8,4600601 5.056
08/07/2022 8,4000 7,9000 8,1800 8,40007.508 61.005
07/07/2022 7,8000 7,5600 7,6000 7,80003.061 23.599
06/07/2022 7,5000 7,5000 7,5000 7,50008 60
05/07/2022 7,4000 7,4000 7,4000 7,400030 222
04/07/2022 7,7600 7,5400 7,5400 7,60001.408 10.717
01/07/2022 7,5200 7,5200 7,5200 7,52002 15
30/06/2022 7,4400 7,0400 7,1200 7,38001.194 8.632
29/06/2022 7,4800 6,9800 7,0400 7,12001.737 12.186
28/06/2022 7,7600 7,2000 7,7600 7,2200572 4.145
27/06/2022 7,7200 7,4000 7,7200 7,4000161 1.196
24/06/2022 7,7000 7,4600 7,6800 7,700078 594
23/06/2022 7,7800 7,3000 7,3000 7,7800903 6.619
22/06/2022 7,8000 7,5000 7,8000 7,8000251 1.957
21/06/2022 7,8200 7,6400 7,7800 7,78001.901 14.693
20/06/2022 7,8800 7,5000 7,8800 7,70003.036 23.300
17/06/2022 7,6800 7,2400 7,2400 7,40001.859 13.988
16/06/2022 8,0600 7,5000 8,0600 7,9000493 3.825
15/06/2022 8,2200 8,0000 8,0800 8,02002.013 16.422
14/06/2022 8,1000 7,6000 8,1000 7,92001.106 8.474
10/06/2022 8,6400 8,0600 8,5000 8,30003.524 29.457
09/06/2022 8,7800 8,4000 8,6000 8,72001.210 10.348
08/06/2022 8,9000 8,4000 8,4000 8,60001.926 16.268
07/06/2022 9,0000 8,7200 9,0000 9,0000165 1.444
06/06/2022 9,1400 8,7600 8,7600 9,0000110 966
03/06/2022 0,0000 0,0000 0,0000 8,80000 0
02/06/2022 9,0000 8,6800 9,0000 8,80001.701 15.073
01/06/2022 9,0000 8,9000 8,9800 9,0000479 4.282
31/05/2022 9,2400 9,0000 9,0800 9,02001.665 15.029
30/05/2022 9,4600 9,4600 9,4600 9,460018 170
27/05/2022 9,6800 9,0000 9,0000 9,4600704 6.346
26/05/2022 9,0200 8,6000 8,6000 9,0000473 4.179
25/05/2022 9,0800 8,6000 9,0800 8,8000130 1.141
24/05/2022 8,9600 8,6000 8,9400 8,60001.940 16.899
23/05/2022 9,1800 8,9600 9,0800 8,96001.677 15.179
20/05/2022 9,4400 9,1000 9,4400 9,3000981 9.037
19/05/2022 0,0000 0,0000 0,0000 9,38000 0
18/05/2022 9,3800 9,3800 9,3800 9,380068 637
17/05/2022 9,2400 9,1000 9,1000 9,2400150 1.367
16/05/2022 9,2200 9,0600 9,1600 9,1800621 5.681
13/05/2022 9,3600 9,1200 9,1400 9,14001.494 13.654
12/05/2022 9,2600 9,0400 9,1000 9,22002.957 26.866
11/05/2022 9,4200 9,2600 9,4000 9,26004.926 45.748
10/05/2022 9,4800 9,2600 9,2800 9,400011.125 104.134
09/05/2022 9,5000 9,2400 9,3000 9,38006.739 62.559
06/05/2022 9,6800 9,2000 9,4800 9,420012.558 118.317
05/05/2022 9,5800 9,4800 9,5200 9,58002.756 26.213
04/05/2022 9,6000 9,4000 9,5000 9,60006.578 62.565
03/05/2022 9,8200 9,3800 9,5600 9,500011.363 107.540
29/04/2022 9,6600 9,5200 9,5600 9,60004.821 46.191
28/04/2022 9,6000 9,3800 9,6000 9,58004.527 43.169
27/04/2022 9,7200 9,3400 9,7200 9,42008.208 77.302
26/04/2022 9,9600 9,4400 9,9200 9,44003.111 30.223
21/04/2022 10,0000 9,5200 9,6800 9,920016.209 158.646
20/04/2022 9,3200 9,1600 9,2600 9,3000810 7.508
19/04/2022 9,2800 9,1000 9,1000 9,2600755 6.890
14/04/2022 9,4000 9,1200 9,4000 9,12001.043 9.746
13/04/2022 9,3400 9,3000 9,3400 9,30001.506 14.014
12/04/2022 9,2600 9,0000 9,0000 9,2400761 6.979
11/04/2022 9,4000 9,1600 9,4000 9,20001.490 13.787
08/04/2022 9,4000 9,1800 9,1800 9,38001.822 17.008
07/04/2022 9,3600 9,1800 9,3400 9,32001.322 12.325
06/04/2022 9,3800 9,1600 9,2000 9,30001.650 15.346
05/04/2022 9,3000 9,1600 9,3000 9,30001.136 10.494
04/04/2022 9,4000 9,0800 9,0800 9,4000270 2.473
01/04/2022 9,3800 9,1000 9,3000 9,38001.030 9.557
31/03/2022 9,4000 8,9200 8,9200 9,30002.391 22.114
30/03/2022 9,3000 8,8000 9,0000 9,30006.474 57.516
29/03/2022 9,0400 9,0000 9,0400 9,0200288 2.600
28/03/2022 8,9800 8,6400 8,7600 8,98002.938 25.900
24/03/2022 8,5800 8,4800 8,4800 8,58001.017 8.650
23/03/2022 8,6000 8,4600 8,5600 8,52008.016 68.266
22/03/2022 8,7200 8,5400 8,5400 8,62002.140 18.456
21/03/2022 8,7800 8,5000 8,5000 8,7000169 1.478
18/03/2022 8,8000 8,7800 8,8000 8,8000158 1.390
17/03/2022 8,8000 8,4800 8,8000 8,66003.395 28.928
16/03/2022 8,8600 8,5000 8,7600 8,72004.432 38.439
15/03/2022 8,6200 8,1000 8,2600 8,62002.100 17.388
14/03/2022 8,7200 8,4000 8,7200 8,50004.161 35.351
11/03/2022 8,5400 8,2600 8,3000 8,48003.862 32.528
10/03/2022 8,7400 8,2800 8,7400 8,30003.417 28.491
09/03/2022 8,7000 8,4800 8,6000 8,66003.269 27.832
08/03/2022 8,5600 8,0000 8,1400 8,30004.623 37.912
04/03/2022 8,8000 8,5000 8,8000 8,50004.538 38.791
03/03/2022 8,9200 8,8000 8,9200 8,9000940 8.354
02/03/2022 8,8600 8,6000 8,8600 8,72002.717 23.645
01/03/2022 8,9400 8,8000 8,8000 8,86003.360 29.754
28/02/2022 9,0000 8,8400 9,0000 8,98003.349 29.861
25/02/2022 9,3200 8,6200 8,6200 9,30003.030 27.655
24/02/2022 9,1400 8,6200 9,1400 8,62007.546 67.268
23/02/2022 9,6000 9,3400 9,6000 9,48003.231 30.362
22/02/2022 9,5000 9,2400 9,2400 9,44002.865 26.713
21/02/2022 9,6800 9,4400 9,5000 9,44001.183 11.231
18/02/2022 9,5200 9,5000 9,5000 9,5000706 6.710
17/02/2022 9,6800 9,5000 9,5400 9,5000756 7.201
16/02/2022 9,9000 9,5000 9,9000 9,70001.393 13.331
15/02/2022 9,8000 9,2800 9,7800 9,70002.687 26.166
14/02/2022 9,5400 9,2400 9,5400 9,38003.902 36.397
11/02/2022 9,7800 9,4200 9,5200 9,70002.342 22.471
10/02/2022 9,5200 9,5200 9,5200 9,5200338 3.217
09/02/2022 9,8800 9,5000 9,8800 9,5000900 8.664
08/02/2022 9,5400 9,4000 9,5000 9,54002.068 19.599
07/02/2022 9,5600 9,4000 9,4600 9,50003.918 37.230
04/02/2022 9,5800 9,4600 9,5800 9,46001.325 12.585
03/02/2022 9,7000 9,6200 9,6800 9,64001.840 17.751
02/02/2022 9,8000 9,6200 9,6200 9,70002.020 19.604
01/02/2022 9,7600 9,5000 9,6200 9,72002.409 23.217
31/01/2022 9,7000 9,4400 9,4400 9,70001.579 15.064
28/01/2022 9,7000 9,3000 9,7000 9,44003.846 36.111
27/01/2022 9,6800 9,3000 9,6800 9,62002.690 25.299
26/01/2022 9,8000 9,5000 9,5000 9,7800521 5.095
25/01/2022 9,5000 9,3000 9,3000 9,50001.912 18.055
24/01/2022 9,6400 9,2200 9,6400 9,36004.110 38.278
21/01/2022 9,8000 9,6000 9,7400 9,60002.333 22.582
20/01/2022 10,0000 9,7200 9,8000 10,0000973 9.488
19/01/2022 9,8400 9,6000 9,7000 9,80001.925 18.620
18/01/2022 9,9200 9,5400 9,9200 9,88007.616 73.773
17/01/2022 10,8000 10,0000 10,8000 10,10005.868 60.195
14/01/2022 10,5000 10,1000 10,2500 10,20004.059 41.487
13/01/2022 10,1000 9,8400 10,0000 10,10002.415 24.273
12/01/2022 10,2000 9,9000 10,0000 10,15006.068 61.061
11/01/2022 10,2000 9,7800 9,7800 10,00002.705 27.032
10/01/2022 10,0000 9,7200 9,7200 9,96009.213 91.428
07/01/2022 9,9600 9,6800 9,7000 9,88003.290 32.428
05/01/2022 9,9200 9,6400 9,9200 9,70002.062 20.094
04/01/2022 9,9000 9,5600 9,5600 9,90003.906 38.339
03/01/2022 9,5800 9,5000 9,5000 9,58001.181 11.234
31/12/2021 9,5000 9,5000 9,5000 9,50003 28
30/12/2021 9,5000 9,3800 9,4000 9,50001.109 10.500
29/12/2021 9,5000 9,4400 9,4600 9,44002.010 19.077
28/12/2021 9,4600 9,3200 9,3800 9,4600437 4.104
27/12/2021 9,4600 9,2000 9,4200 9,46001.714 16.101
23/12/2021 9,4600 9,3400 9,3400 9,4600947 8.880
22/12/2021 9,3800 9,2000 9,2000 9,3800894 8.306
21/12/2021 9,2600 9,1800 9,2000 9,24001.740 16.048
20/12/2021 9,4800 9,1000 9,4800 9,16004.383 40.512
17/12/2021 9,6000 9,4200 9,4400 9,6000660 6.233
16/12/2021 9,7200 9,4200 9,4200 9,48001.727 16.428
15/12/2021 9,8000 9,3200 9,3400 9,54002.578 24.551
14/12/2021 9,5200 9,2800 9,4000 9,46001.564 14.612
13/12/2021 9,6800 9,3800 9,6000 9,38001.536 14.639
10/12/2021 9,8000 9,6600 9,8000 9,8000543 5.305
09/12/2021 9,9600 9,6400 9,8000 9,80004.360 42.789
08/12/2021 9,8000 9,2400 9,3800 9,80009.100 87.286
07/12/2021 9,3800 9,1000 9,1000 9,30003.898 35.941
06/12/2021 9,1600 9,0000 9,0000 9,12002.498 22.774
03/12/2021 9,3000 9,0000 9,1000 9,10002.180 19.760
02/12/2021 9,3000 8,9800 9,1600 9,00001.956 17.750
01/12/2021 9,2000 9,0000 9,0000 9,16001.801 16.465
30/11/2021 9,1600 8,8800 8,8800 9,00008.582 76.629
29/11/2021 8,9800 8,8000 8,8400 8,88002.978 26.445
26/11/2021 9,2800 8,8400 9,2800 8,84008.126 72.543
25/11/2021 9,4800 9,2800 9,2800 9,46001.400 13.222
24/11/2021 9,3400 9,1400 9,2200 9,28001.199 11.019
23/11/2021 9,3000 9,1000 9,2600 9,28003.925 36.259
22/11/2021 9,4000 9,2000 9,3000 9,30001.723 16.026
19/11/2021 9,4800 9,2400 9,4800 9,3200962 8.922
18/11/2021 9,4600 9,2400 9,3000 9,30002.218 20.673
17/11/2021 9,5000 9,4000 9,4000 9,40002.131 20.166
16/11/2021 9,5000 9,3000 9,3200 9,42004.371 41.062
15/11/2021 9,5000 9,3400 9,5000 9,34001.965 18.465
12/11/2021 9,4800 9,3400 9,4200 9,38001.454 13.634
11/11/2021 9,4200 9,3000 9,4000 9,42001.273 11.935
10/11/2021 9,5000 9,2200 9,3400 9,50004.423 41.273
09/11/2021 9,6000 9,3600 9,4000 9,48002.002 18.816
08/11/2021 9,6000 9,4000 9,5200 9,56002.427 23.054
05/11/2021 9,5600 9,2200 9,5000 9,56002.856 26.841
04/11/2021 9,6800 9,5000 9,6000 9,54001.689 16.096
03/11/2021 9,6600 9,4800 9,5800 9,60002.963 28.445
02/11/2021 9,7400 9,4800 9,7400 9,60003.415 32.652
01/11/2021 9,9000 9,6000 9,7400 9,74001.652 16.051
29/10/2021 9,8000 9,6400 9,8000 9,74002.251 21.887
27/10/2021 9,9000 9,7400 9,8000 9,88001.032 10.118
26/10/2021 9,9400 9,7400 9,8000 9,86002.890 28.461
25/10/2021 9,8600 9,7400 9,7400 9,86001.246 12.282
22/10/2021 9,8600 9,7200 9,8000 9,86002.696 26.397
21/10/2021 9,9600 9,8000 9,8000 9,92001.517 14.886
20/10/2021 9,8600 9,7200 9,7200 9,84001.794 17.615
19/10/2021 9,8600 9,7000 9,7000 9,82001.850 18.015
18/10/2021 9,8000 9,6600 9,7000 9,8000825 8.053
15/10/2021 9,8400 9,6600 9,7400 9,84002.903 28.273
14/10/2021 9,8600 9,6600 9,7600 9,66003.885 37.587
13/10/2021 9,9000 9,6400 9,7400 9,8600652 6.350
12/10/2021 9,8000 9,6600 9,6600 9,74001.375 13.371
11/10/2021 9,8000 9,6800 9,8000 9,76002.379 23.123
08/10/2021 9,8000 9,6000 9,7000 9,80002.909 28.101
07/10/2021 9,7400 9,5200 9,5200 9,70001.975 19.032
06/10/2021 9,7000 9,4600 9,4600 9,68002.972 28.475
05/10/2021 9,8000 9,4200 9,6000 9,600010.916 104.806
04/10/2021 9,8000 9,6000 9,7000 9,60005.176 50.199
01/10/2021 10,0000 9,5000 9,9000 9,700020.089 195.214
30/09/2021 10,5000 9,9200 9,9200 10,200012.685 129.778
29/09/2021 9,9200 9,6200 9,6200 9,92008.413 81.760
28/09/2021 10,2000 9,8200 10,1500 9,84007.809 77.576
27/09/2021 9,9600 9,5000 9,6000 9,900019.587 192.084
24/09/2021 9,3400 9,0200 9,2000 9,22004.692 43.128
23/09/2021 9,7200 9,1600 9,5200 9,30003.474 32.664
22/09/2021 9,5800 9,3800 9,3800 9,52004.132 39.112
21/09/2021 9,3000 9,0600 9,2600 9,30003.213 29.549
20/09/2021 9,3000 9,0600 9,3000 9,16004.325 39.466
17/09/2021 9,4000 9,2000 9,3000 9,34002.812 26.012
16/09/2021 9,4800 9,1800 9,1800 9,32002.901 27.195
15/09/2021 9,4600 9,2400 9,4600 9,36002.370 22.231
14/09/2021 9,3600 9,1400 9,3200 9,20006.406 59.079
13/09/2021 9,7000 9,4800 9,5600 9,4800366 3.507
10/09/2021 9,6800 9,4600 9,4600 9,64003.140 29.808
09/09/2021 9,7000 9,5000 9,6800 9,68001.824 17.557
08/09/2021 9,7600 9,4000 9,7600 9,76003.312 31.603
07/09/2021 9,9200 9,5800 9,9000 9,70002.900 28.431
06/09/2021 9,8000 9,5000 9,5800 9,80004.402 42.514
03/09/2021 9,8800 9,5800 9,6000 9,58005.596 54.189
02/09/2021 9,7400 9,4000 9,6400 9,600016.708 160.596
01/09/2021 9,5000 9,0800 9,3600 9,380026.069 241.413
31/08/2021 9,8000 9,1600 9,8000 9,320010.077 94.556
30/08/2021 10,0000 9,7000 9,7000 9,90007.344 72.084
27/08/2021 10,1000 9,8000 9,9000 9,98003.541 35.028
26/08/2021 10,3000 9,7000 9,7000 10,00004.433 44.796
25/08/2021 10,2000 9,7400 9,8600 10,20002.342 23.532
24/08/2021 10,2000 9,9000 10,2000 10,00004.607 46.084
23/08/2021 10,4000 9,6000 9,6000 10,15009.261 92.950
20/08/2021 9,6800 8,9600 8,9600 9,54005.754 53.863
19/08/2021 9,2400 8,8200 9,2400 8,980010.891 97.639
18/08/2021 9,4600 9,0000 9,4000 9,240010.785 98.654
17/08/2021 9,4800 9,3600 9,4800 9,42001.466 13.820
16/08/2021 9,7800 9,3000 9,5000 9,48005.214 49.188
13/08/2021 9,7000 9,5000 9,5200 9,50006.805 65.213
12/08/2021 9,7600 9,5600 9,5600 9,70002.495 24.039
11/08/2021 9,8800 9,5600 9,8000 9,600012.329 118.788
10/08/2021 9,9400 9,7800 9,8600 9,840010.748 105.970
09/08/2021 10,3000 9,8800 9,9000 9,920025.383 253.269
06/08/2021 9,9600 9,5000 9,5000 9,820029.991 292.718
05/08/2021 9,5400 9,3000 9,3000 9,480011.082 104.117
04/08/2021 9,5000 9,2800 9,4800 9,38002.884 27.191
03/08/2021 9,5000 9,1600 9,4600 9,34003.193 29.615
02/08/2021 9,3400 9,1200 9,3000 9,30002.502 23.039
30/07/2021 9,2800 9,0600 9,0600 9,20005.369 49.281
29/07/2021 9,3400 8,9800 9,0600 9,30005.507 50.700
28/07/2021 9,5400 9,0200 9,5400 9,04002.974 27.019
27/07/2021 9,3000 9,0200 9,2800 9,08009.016 83.058
26/07/2021 9,1800 8,6200 8,7000 9,100017.401 155.427
23/07/2021 8,7000 8,3600 8,6000 8,66002.331 20.129
22/07/2021 8,6000 8,2600 8,3000 8,480014.551 122.849
21/07/2021 8,3000 7,9800 7,9800 8,280011.450 93.267
20/07/2021 7,9000 7,5800 7,8000 7,90001.248 9.502
19/07/2021 8,0000 7,6400 8,0000 7,64003.730 29.077
16/07/2021 8,1400 7,8800 7,8800 8,00007.572 60.801
15/07/2021 8,1400 8,0000 8,1200 8,00003.818 30.261
14/07/2021 8,1000 7,8600 8,0200 7,98002.010 16.048
13/07/2021 8,2000 8,0000 8,1600 8,08005.566 44.723
12/07/2021 8,2000 7,9600 7,9600 8,16006.286 50.947
09/07/2021 8,0000 7,8800 8,0000 8,0000562 4.477
08/07/2021 8,1000 7,8200 8,0000 8,00009.939 79.119
07/07/2021 8,0000 7,5000 7,7200 8,000058.865 448.900
06/07/2021 7,7800 7,6400 7,7600 7,72002.107 16.289
05/07/2021 7,8600 7,6800 7,8400 7,76004.696 36.412
02/07/2021 7,9800 7,8200 7,8200 7,84003.470 27.444
01/07/2021 7,9400 7,6800 7,6800 7,88007.273 57.182
30/06/2021 7,8800 7,6400 7,8800 7,66002.429 18.787
29/06/2021 8,0200 7,5000 7,8400 7,88007.659 59.821
28/06/2021 8,1200 7,9200 8,1200 8,06001.502 11.997
25/06/2021 8,1200 7,9000 7,9000 8,0800629 5.034
24/06/2021 8,0000 7,8400 7,9400 8,00002.967 23.586
23/06/2021 8,0400 7,7000 8,0000 7,920011.814 93.323
22/06/2021 7,8000 7,5000 7,6000 7,80003.628 27.702
18/06/2021 7,8000 7,5000 7,7000 7,66002.320 17.818
17/06/2021 7,6800 7,5000 7,5400 7,68001.962 14.910
16/06/2021 7,7800 7,4800 7,7600 7,54002.913 22.241
15/06/2021 7,8000 7,6000 7,6400 7,76001.338 10.323
14/06/2021 7,6400 7,2600 7,4600 7,64007.263 53.833
11/06/2021 7,4400 7,3000 7,3600 7,38003.915 28.766
10/06/2021 7,4800 7,3000 7,4800 7,4600827 6.078
09/06/2021 7,4600 7,2000 7,3400 7,40007.847 57.210
08/06/2021 7,5000 7,3200 7,3600 7,34001.333 9.940
07/06/2021 7,5800 7,4600 7,5800 7,5000378 2.842
04/06/2021 7,6600 7,4800 7,6600 7,58002.885 21.797
03/06/2021 7,7200 7,4400 7,5400 7,66004.838 36.633
02/06/2021 7,5600 7,4400 7,4800 7,52003.634 27.288
01/06/2021 7,6600 7,2600 7,4000 7,48007.892 58.376
31/05/2021 7,7400 7,3600 7,5000 7,36006.258 47.114
28/05/2021 7,5800 7,4400 7,4400 7,54009.278 69.356
27/05/2021 7,6200 7,4800 7,6000 7,48007.175 54.250
26/05/2021 7,8000 7,6000 7,7200 7,680018.820 145.063
25/05/2021 8,0000 7,6800 7,7000 7,860029.067 227.866
24/05/2021 7,8800 7,5000 7,5600 7,700010.863 83.685
21/05/2021 7,4400 7,0800 7,3400 7,440016.934 123.027
20/05/2021 7,3400 7,0000 7,1600 7,34006.189 44.232
19/05/2021 7,3600 6,9800 7,3400 7,160013.119 94.307
18/05/2021 7,6800 7,1800 7,1800 7,340031.670 233.484
17/05/2021 7,3000 6,9000 7,0000 7,180029.107 206.172
14/05/2021 6,8800 6,6600 6,8000 6,82002.889 19.468
13/05/2021 6,8200 6,5400 6,6800 6,80005.239 35.165
12/05/2021 6,9600 6,6000 6,9600 6,60006.688 45.167
11/05/2021 7,0000 6,7000 7,0000 6,88007.311 49.650
10/05/2021 7,0000 6,7400 6,7600 6,80007.132 48.851
07/05/2021 6,8000 6,6000 6,7400 6,80001.409 9.508
06/05/2021 7,1000 6,6200 6,7800 6,800018.730 129.621
05/05/2021 6,9000 5,7000 5,7000 6,780022.847 141.596
29/04/2021 5,7800 5,6600 5,7800 5,70004.692 26.730
28/04/2021 5,7600 5,5600 5,7600 5,76006.082 34.346
27/04/2021 5,7400 5,5000 5,7400 5,6800416 2.332
26/04/2021 5,7600 5,6000 5,7600 5,64006.547 36.989
23/04/2021 5,6400 5,6400 5,6400 5,6400100 564
22/04/2021 5,6400 5,5400 5,5400 5,6400436 2.450
21/04/2021 5,5600 5,4000 5,4200 5,540031.715 171.837
20/04/2021 5,5800 5,3800 5,5800 5,500031.507 172.507
19/04/2021 5,6000 5,4000 5,5400 5,60002.902 15.978
16/04/2021 5,6000 5,5000 5,6000 5,60001.356 7.478
15/04/2021 5,7000 5,4400 5,5200 5,60002.470 13.730
14/04/2021 5,5400 5,4000 5,5400 5,5000902 4.964
13/04/2021 5,7200 5,5000 5,7200 5,50002.201 12.170
12/04/2021 5,7200 5,5400 5,5800 5,60001.819 10.161
09/04/2021 5,7600 5,6200 5,6400 5,66002.055 11.626
08/04/2021 5,7800 5,6000 5,6400 5,70004.497 25.541
07/04/2021 5,6400 5,6000 5,6000 5,64001.625 9.105
06/04/2021 5,8000 5,6000 5,7000 5,60002.411 13.737
01/04/2021 5,6600 5,5200 5,5400 5,64002.808 15.698
31/03/2021 5,6600 5,5800 5,5800 5,60001.302 7.283
30/03/2021 5,7800 5,5600 5,6600 5,60002.979 16.712
29/03/2021 5,8000 5,5000 5,5000 5,76007.229 41.130
26/03/2021 5,6000 5,5000 5,5400 5,58003.412 18.938
24/03/2021 5,5200 5,3800 5,4000 5,52002.797 15.245
23/03/2021 5,5400 5,3200 5,4200 5,48006.044 32.690
22/03/2021 5,4800 5,3800 5,4000 5,48002.488 13.448
19/03/2021 5,5200 5,4000 5,4200 5,40001.585 8.594
18/03/2021 5,7000 5,4000 5,5000 5,62001.944 10.856
17/03/2021 5,6400 5,5200 5,5400 5,52003.540 19.648
16/03/2021 5,8000 5,5400 5,7800 5,70003.587 20.185
12/03/2021 5,7800 5,7000 5,7000 5,7000818 4.669
11/03/2021 5,7200 5,6000 5,6000 5,72001.604 9.066
10/03/2021 5,7800 5,5800 5,6200 5,72002.176 12.329
09/03/2021 5,8000 5,5800 5,8000 5,78001.170 6.691
08/03/2021 5,7800 5,5800 5,6600 5,78001.781 10.059
05/03/2021 5,7800 5,6800 5,6800 5,68003.323 19.005
04/03/2021 5,7600 5,5400 5,5400 5,74008.188 46.031
03/03/2021 5,7000 5,3000 5,4200 5,64006.990 38.138
02/03/2021 5,4000 5,2200 5,3200 5,32004.851 25.760
01/03/2021 5,4000 5,2800 5,3200 5,30003.643 19.409
26/02/2021 5,4400 5,2400 5,3000 5,34003.358 17.835
25/02/2021 5,4400 5,2800 5,3600 5,30001.914 10.297
24/02/2021 5,4600 5,2200 5,2200 5,4400852 4.492
23/02/2021 5,4200 5,2000 5,2800 5,22005.255 27.526
22/02/2021 5,5800 5,2400 5,5000 5,24008.745 46.543
19/02/2021 5,5600 5,4000 5,4200 5,46003.879 21.166
18/02/2021 5,5800 5,3800 5,4000 5,40005.754 31.137
17/02/2021 5,6800 5,4000 5,6800 5,40005.449 29.611
16/02/2021 5,7000 5,2400 5,2800 5,600014.052 76.490
15/02/2021 5,3400 5,2000 5,3400 5,28002.959 15.645
12/02/2021 5,3000 5,2000 5,2200 5,22003.018 15.748
11/02/2021 5,4000 5,2400 5,2800 5,24009.200 48.656
10/02/2021 5,3800 5,2400 5,3200 5,38002.290 12.060
09/02/2021 5,3200 5,2000 5,2600 5,28002.846 14.939
08/02/2021 5,3400 5,1800 5,3400 5,28002.826 14.819
05/02/2021 5,3400 5,2600 5,2800 5,30003.891 20.602
04/02/2021 5,4000 5,2600 5,3000 5,40004.682 24.803
03/02/2021 5,5000 5,2800 5,5000 5,36002.561 13.576
02/02/2021 5,7000 5,3000 5,5000 5,30002.120 11.284
01/02/2021 5,6000 5,4800 5,5000 5,4800141 775
29/01/2021 5,7800 5,3400 5,4000 5,5000507 2.738
28/01/2021 5,4400 5,2200 5,4200 5,40004.977 26.449
27/01/2021 5,7600 5,4400 5,7600 5,4600481 2.641
26/01/2021 5,6800 5,4000 5,5000 5,6000361 1.998
25/01/2021 5,5000 5,3200 5,4800 5,44004.018 21.703
22/01/2021 5,5200 5,2200 5,3200 5,50005.337 28.594
21/01/2021 5,7000 5,3400 5,6800 5,38002.865 15.581
20/01/2021 5,6600 5,4400 5,6600 5,46002.036 11.278
19/01/2021 5,7800 5,5000 5,7600 5,66003.036 17.023
18/01/2021 5,8000 5,6400 5,6400 5,7200414 2.369
15/01/2021 5,7600 5,4600 5,7600 5,50001.911 10.471
14/01/2021 5,8800 5,6400 5,7000 5,66001.603 9.229
13/01/2021 5,8400 5,6000 5,6600 5,74003.037 17.396
12/01/2021 5,8000 5,6400 5,8000 5,66003.090 17.670
11/01/2021 5,9600 5,8000 5,9600 5,90001.456 8.604
08/01/2021 6,1000 5,8800 5,8800 5,960018.202 108.349
07/01/2021 5,9400 5,7600 5,8200 5,80008.039 46.781
05/01/2021 5,8800 5,6600 5,7600 5,76007.252 41.629
04/01/2021 6,0000 5,7600 5,9400 5,88007.793 45.783
31/12/2020 5,5800 5,4400 5,5000 5,48006.314 34.712
30/12/2020 5,5400 5,2000 5,2400 5,360016.438 89.367
29/12/2020 5,3000 5,1000 5,2000 5,24003.349 17.427
28/12/2020 5,5000 5,1600 5,1600 5,28005.683 29.775
23/12/2020 5,1200 4,8200 5,1000 5,12006.927 34.603
22/12/2020 5,0600 4,8800 4,9800 5,00004.258 21.285
21/12/2020 5,1000 4,8000 5,1000 4,95005.311 25.850
18/12/2020 5,1200 4,6000 4,7500 5,10007.414 36.853
17/12/2020 4,7500 4,7100 4,7100 4,75001.450 6.853
16/12/2020 4,7200 4,5400 4,6400 4,71005.626 25.982
15/12/2020 4,5800 4,5700 4,5700 4,5700331 1.512
14/12/2020 4,5900 4,5200 4,5300 4,58004.441 20.136
11/12/2020 4,5300 4,3500 4,4500 4,53003.340 14.743
10/12/2020 4,6600 4,4100 4,6600 4,45001.614 7.213
09/12/2020 4,7000 4,4700 4,7000 4,60002.244 10.196
08/12/2020 4,6900 4,5200 4,5500 4,60001.929 8.807
07/12/2020 4,7400 4,5000 4,5000 4,72004.797 22.291
04/12/2020 4,6800 4,5400 4,6800 4,60002.171 9.930
03/12/2020 4,7100 4,4800 4,5200 4,68002.382 10.781
02/12/2020 4,7300 4,5100 4,6500 4,6500989 4.548
01/12/2020 4,8000 4,5600 4,8000 4,65003.257 15.065
30/11/2020 4,7200 4,4000 4,4000 4,70009.341 43.122
27/11/2020 4,3500 4,1100 4,1200 4,34008.160 34.600
26/11/2020 4,0500 3,9800 4,0000 4,00005.121 20.479
25/11/2020 4,1600 3,9200 4,1600 4,05003.564 14.030
24/11/2020 4,1900 3,9800 4,1900 4,050096 386
23/11/2020 4,1800 4,1800 4,1800 4,18005 20
20/11/2020 4,1200 4,1200 4,1200 4,120016 65
19/11/2020 4,1800 3,9700 4,1800 4,00001.801 7.298
18/11/2020 4,2000 3,9500 4,1400 4,18002.420 9.854
17/11/2020 4,1500 3,9500 4,1000 3,95002.283 9.168
16/11/2020 4,2000 3,9700 4,1200 4,08001.709 6.917
13/11/2020 4,1200 4,1000 4,1000 4,1200341 1.398
12/11/2020 4,3000 3,9500 4,3000 4,12001.591 6.389
11/11/2020 4,3700 4,1000 4,1000 4,2500104 441
10/11/2020 4,2800 3,8700 4,2800 4,10001.433 5.691
09/11/2020 4,2500 3,9000 4,0000 4,08008.041 32.633
06/11/2020 0,0000 0,0000 0,0000 4,02000 0
05/11/2020 0,0000 0,0000 0,0000 4,02000 0
04/11/2020 4,0200 3,9200 3,9200 4,0200117 458
03/11/2020 4,0400 3,8700 4,0400 4,0100601 2.358
02/11/2020 4,0600 3,8800 4,0600 3,8800572 2.221
30/10/2020 3,8900 3,8700 3,8800 3,88004.770 18.505
29/10/2020 4,0200 3,7700 4,0200 3,89001.244 4.873
27/10/2020 0,0000 0,0000 0,0000 4,07000 0
26/10/2020 4,0700 4,0700 4,0700 4,070017 69
23/10/2020 4,0700 3,9600 3,9600 4,07001.379 5.583
22/10/2020 3,9800 3,7800 3,8400 3,88005.884 22.815
21/10/2020 3,8900 3,7100 3,7400 3,7100547 2.045
20/10/2020 3,7500 3,6500 3,7500 3,7300784 2.884
19/10/2020 3,7900 3,7000 3,7000 3,79004 14
16/10/2020 3,9900 3,6900 3,9900 3,82001.395 5.166
15/10/2020 3,9900 3,6600 3,8600 3,79001.704 6.457
14/10/2020 3,9700 3,6500 3,8600 3,92002.717 10.068
13/10/2020 4,0900 3,7000 4,0900 3,87002.640 10.303
12/10/2020 4,0000 3,9300 3,9300 4,0000203 798
09/10/2020 4,1100 4,0000 4,0800 4,0500504 2.040
08/10/2020 4,1200 3,9600 4,0000 4,00001.010 4.038
07/10/2020 4,0300 3,9300 4,0300 4,00001.785 7.077
06/10/2020 4,2400 3,9300 4,2400 4,02006.571 26.245
05/10/2020 4,1600 4,0000 4,1500 4,11005.539 22.563
02/10/2020 4,4000 4,0300 4,4000 4,11007.219 29.772
01/10/2020 4,4000 4,2500 4,2900 4,29003.352 14.351
30/09/2020 4,5600 4,5600 4,5600 4,56001 4
29/09/2020 4,5700 4,4800 4,5700 4,560040 180
28/09/2020 4,4700 4,3000 4,4700 4,41006.813 29.895
25/09/2020 4,4900 4,4000 4,4900 4,4000912 4.013
24/09/2020 4,4500 4,1800 4,3200 4,30003.453 14.836
23/09/2020 4,5500 4,2000 4,5500 4,43003.405 14.735
22/09/2020 4,4700 4,2000 4,2100 4,4400189 798
21/09/2020 4,5700 4,2400 4,5700 4,40002.559 10.911
18/09/2020 4,5400 4,5400 4,5400 4,54002 9
17/09/2020 4,5800 4,3100 4,5000 4,43003.501 15.629
16/09/2020 4,5000 4,3000 4,3000 4,5000243 1.069
15/09/2020 4,4500 4,2300 4,4500 4,30003.679 15.768
14/09/2020 4,4600 4,3800 4,4600 4,45004.236 18.843
11/09/2020 4,4600 4,1900 4,2200 4,2100507 2.133
10/09/2020 4,5000 4,2400 4,5000 4,24003.065 13.093
09/09/2020 4,4700 4,3500 4,4700 4,470064 278
08/09/2020 4,4700 4,2500 4,2600 4,35001.689 7.339
07/09/2020 0,0000 0,0000 0,0000 4,55000 0
04/09/2020 4,5700 4,5500 4,5500 4,55007 31
03/09/2020 4,4300 4,4200 4,4300 4,4200653 2.886
02/09/2020 4,4900 4,4900 4,4900 4,4900100 449
01/09/2020 4,8000 4,4600 4,8000 4,48001.016 4.570
31/08/2020 4,5200 4,3900 4,4500 4,44003.141 13.951
28/08/2020 4,5100 4,4000 4,4000 4,4200328 1.447
27/08/2020 4,4100 4,2100 4,4100 4,26001.154 4.902
26/08/2020 4,5000 4,3000 4,5000 4,30006.190 26.934
25/08/2020 4,6800 4,6000 4,6000 4,68001.500 6.900
24/08/2020 4,6900 4,6900 4,6900 4,6900100 469
21/08/2020 4,6900 4,6900 4,6900 4,690011 51
20/08/2020 4,6900 4,4900 4,4900 4,59001.901 8.571
19/08/2020 4,4900 4,2400 4,4900 4,46005.711 24.748
18/08/2020 4,4800 4,4800 4,4800 4,48001 4
17/08/2020 4,5100 4,3900 4,5100 4,3900523 2.296
14/08/2020 4,5000 4,2500 4,4900 4,50002.659 11.803
13/08/2020 4,6400 4,3600 4,6400 4,45005.919 26.285
12/08/2020 4,8000 4,4300 4,6700 4,5000779 3.489
11/08/2020 4,6700 4,4500 4,6700 4,67005.229 23.484
10/08/2020 4,6700 4,3100 4,3100 4,67001.511 6.649
07/08/2020 4,7800 4,5000 4,5200 4,50004.606 21.704
06/08/2020 5,0000 4,7000 4,7000 5,0000801 3.856
05/08/2020 4,7800 4,4800 4,4800 4,580018.104 81.617
04/08/2020 4,5200 4,3500 4,5200 4,42001.134 5.012
03/08/2020 4,9000 4,3600 4,9000 4,48001.843 8.229
31/07/2020 4,5800 4,4800 4,5800 4,5300494 2.238
30/07/2020 4,7700 4,3000 4,3100 4,56003.652 16.489
29/07/2020 4,9400 4,7000 4,7000 4,780035 167
28/07/2020 4,6000 4,5000 4,5000 4,500091 409
27/07/2020 4,4900 4,2700 4,4400 4,2800189 814
24/07/2020 4,4500 4,1300 4,1300 4,43001.717 7.333
23/07/2020 4,3700 4,1700 4,2700 4,3400939 3.993
22/07/2020 4,4200 4,1600 4,3000 4,34001.944 8.269
21/07/2020 4,6800 4,2800 4,5600 4,42003.188 13.916
20/07/2020 4,5800 4,2000 4,5800 4,56001.506 6.437
17/07/2020 4,4600 4,3100 4,3800 4,3200601 2.612
16/07/2020 4,4200 4,3800 4,3800 4,41001.335 5.881
15/07/2020 4,4400 4,1500 4,3200 4,27004.725 20.145
14/07/2020 4,4600 4,2500 4,4600 4,27009.756 41.975
13/07/2020 4,7000 4,6500 4,6500 4,66006 27
10/07/2020 4,6500 4,5200 4,6500 4,650081 376
09/07/2020 4,7000 4,5000 4,7000 4,7000405 1.829
08/07/2020 5,2600 4,4600 4,8000 4,81003.230 15.399
07/07/2020 4,9900 4,5500 4,5500 4,80001.652 7.673
06/07/2020 4,7200 4,4500 4,6900 4,57001.138 5.112
03/07/2020 4,7000 4,6100 4,6100 4,700051 236
02/07/2020 4,6200 4,4200 4,5000 4,47001.116 5.004
01/07/2020 4,5700 4,2700 4,4200 4,57001.664 7.390
30/06/2020 4,6900 4,3600 4,6900 4,36003.025 13.582
29/06/2020 4,7100 4,5100 4,5900 4,6900579 2.650
26/06/2020 4,9000 4,6100 4,6100 4,8700220 1.022
25/06/2020 4,8000 4,6600 4,7000 4,66001.063 4.993
24/06/2020 4,9800 4,7000 4,7000 4,9800272 1.283
23/06/2020 5,0000 4,6500 4,9000 4,92001.153 5.525
22/06/2020 5,1200 4,7400 5,1200 4,74001.342 6.530
19/06/2020 5,3600 4,5300 4,6800 5,36002.108 10.049
18/06/2020 4,7500 4,5000 4,6900 4,5400834 3.840
17/06/2020 4,7500 4,6000 4,6000 4,70002.167 10.121
16/06/2020 4,8700 4,6000 4,6400 4,61003.534 16.553
15/06/2020 4,6500 4,5800 4,5800 4,6400432 1.978
12/06/2020 4,6200 4,5400 4,5800 4,60001.553 7.135
11/06/2020 4,5400 4,3000 4,3000 4,5400130 563
10/06/2020 4,7000 4,2800 4,6900 4,59001.105 4.935
09/06/2020 4,7400 4,2800 4,7400 4,70001.182 5.179
05/06/2020 4,8200 4,0700 4,0900 4,25005.545 24.163
04/06/2020 4,4000 4,1500 4,1500 4,15001.297 5.482
03/06/2020 4,3300 4,1400 4,1500 4,31002.209 9.206
02/06/2020 4,3400 4,1500 4,3400 4,3300375 1.598
01/06/2020 4,3400 4,0400 4,2500 4,1100301 1.237
29/05/2020 4,2900 4,1000 4,1800 4,2600826 3.445
28/05/2020 4,2900 4,0000 4,2800 4,14001.118 4.526
27/05/2020 4,2300 4,0700 4,1700 4,19004.221 17.406
26/05/2020 4,2800 4,0000 4,0000 4,17001.933 8.099
25/05/2020 4,1600 3,9200 4,1600 4,13002.655 10.678
22/05/2020 4,3000 4,0000 4,3000 4,12001.555 6.280
21/05/2020 4,2400 4,2300 4,2300 4,2300451 1.907
20/05/2020 4,0600 3,9600 3,9700 4,06002.569 10.242
19/05/2020 4,1400 4,1000 4,1000 4,1000803 3.292
18/05/2020 4,1300 3,9600 3,9600 4,0800767 3.103
15/05/2020 4,2200 3,9100 4,0200 4,15004.801 19.246
14/05/2020 4,1400 3,8800 4,1400 3,9900541 2.116
13/05/2020 4,1500 3,9100 3,9200 4,00001.533 6.092
12/05/2020 4,2500 4,0000 4,2500 4,16002.480 10.050
11/05/2020 4,3000 4,0000 4,0600 4,250059 240
08/05/2020 4,3600 4,1000 4,3600 4,10001.546 6.457
07/05/2020 4,4000 4,4000 4,4000 4,40005 22
06/05/2020 4,2800 4,1600 4,2800 4,18002.114 8.922
05/05/2020 4,5600 4,3500 4,4800 4,5600345 1.513
04/05/2020 4,2000 4,1000 4,2000 4,2000203 842
30/04/2020 4,2600 4,1400 4,2600 4,18002.920 12.194
29/04/2020 4,3900 4,2600 4,3000 4,26001.461 6.225
28/04/2020 4,7700 4,3000 4,7000 4,42002.552 11.212
27/04/2020 4,5000 4,2700 4,3900 4,49005.760 25.188
24/04/2020 4,7400 4,1600 4,5000 4,3900976 4.279
23/04/2020 4,5000 4,0300 4,3900 4,50001.140 5.004
22/04/2020 4,4000 4,3600 4,4000 4,3900106 463
21/04/2020 4,1200 4,1200 4,1200 4,12001 4
16/04/2020 4,2200 4,0500 4,1500 4,12002.597 10.543
15/04/2020 4,2000 4,0000 4,2000 4,14001.776 7.128
14/04/2020 4,2300 3,9500 4,0000 4,15008.763 35.814
09/04/2020 4,0400 3,8700 4,0400 4,04001.005 3.942
08/04/2020 4,4600 4,0100 4,1000 4,01002.649 10.801
07/04/2020 4,2200 3,9000 3,9700 4,10002.791 11.373
06/04/2020 3,9800 3,5700 3,5700 3,90002.028 7.868
03/04/2020 4,1000 3,8000 3,8200 3,900056.589 220.952
02/04/2020 3,8400 3,6400 3,8400 3,82002.142 8.026
01/04/2020 3,8800 3,6500 3,7000 3,800060.789 233.668
31/03/2020 3,8600 3,4900 3,5300 3,75004.871 17.529
30/03/2020 3,5300 3,5300 3,5300 3,53002 7
27/03/2020 3,4600 3,3500 3,4600 3,46001.502 5.096
26/03/2020 3,4500 3,3000 3,4500 3,330010.210 33.947
24/03/2020 3,5200 3,4500 3,4500 3,49001.081 3.754
23/03/2020 3,3800 3,1300 3,1500 3,15002.911 9.163
20/03/2020 3,8700 3,4000 3,7700 3,400011.342 40.153
19/03/2020 3,9500 3,3900 3,4700 3,74003.768 13.670
18/03/2020 3,5000 3,4000 3,5000 3,4700307 1.061
17/03/2020 3,4000 3,0300 3,2600 3,40002.341 7.584
16/03/2020 3,4600 3,0200 3,1400 3,19006.261 19.397
13/03/2020 3,5000 3,4000 3,5000 3,40004.183 14.312
12/03/2020 3,7600 3,4600 3,6800 3,46008.283 28.931
11/03/2020 4,2600 3,8000 4,2600 3,910014.320 55.214
10/03/2020 4,1900 3,9700 4,0200 4,080030.778 123.598
09/03/2020 4,4800 3,9800 4,0000 4,32003.124 12.816
06/03/2020 4,7800 4,3800 4,5600 4,38008.378 37.072
05/03/2020 5,0400 4,6500 5,0000 4,65008.681 41.786
04/03/2020 5,0600 4,7500 4,7500 4,90007.888 39.287
03/03/2020 5,2800 4,9200 5,0100 5,10004.293 21.700
28/02/2020 5,0400 4,5500 4,7600 5,000015.876 74.631
27/02/2020 5,1200 4,8600 5,1200 5,06004.069 20.482
26/02/2020 5,1800 4,7000 5,0800 5,18005.763 28.258
25/02/2020 5,1200 4,9400 4,9700 5,06004.745 23.767
24/02/2020 5,4400 4,9500 5,4000 4,950013.849 70.769
21/02/2020 5,6800 5,4000 5,6000 5,58004.877 26.977
20/02/2020 5,6200 5,4400 5,6000 5,58001.737 9.598
19/02/2020 5,6800 5,5200 5,5200 5,6800126 697
18/02/2020 5,7000 5,5400 5,5600 5,68001.705 9.484
17/02/2020 5,7200 5,6000 5,6800 5,68002.570 14.481
14/02/2020 5,7800 5,5600 5,7400 5,68001.237 6.936
13/02/2020 5,7000 5,6000 5,7000 5,7000375 2.117
12/02/2020 5,7400 5,7000 5,7000 5,7400360 2.062
11/02/2020 5,7400 5,5600 5,5600 5,7200423 2.382
10/02/2020 5,8000 5,6000 5,7000 5,74005.344 30.706
07/02/2020 5,7600 5,4600 5,7000 5,72006.564 36.754
06/02/2020 5,6800 5,1400 5,5000 5,6800125.039 651.861
05/02/2020 5,4200 5,2000 5,3000 5,280019.061 100.796
04/02/2020 5,4000 5,2400 5,3400 5,26001.846 9.760
03/02/2020 5,4000 5,1000 5,2000 5,34003.749 19.643
31/01/2020 5,6000 5,1600 5,5000 5,320032.633 180.950
30/01/2020 5,6200 5,4400 5,6200 5,48004.763 26.330
29/01/2020 5,7600 5,6000 5,7600 5,600010.685 60.775
28/01/2020 5,8800 5,5400 5,5400 5,760035.514 200.817
27/01/2020 5,5000 5,3400 5,3800 5,500011.579 62.920
24/01/2020 5,4600 5,3600 5,3800 5,46005.507 29.850
23/01/2020 5,4200 5,2600 5,3600 5,420063.098 335.071
22/01/2020 5,4200 5,3000 5,3600 5,40009.436 50.562
21/01/2020 5,4000 5,1600 5,1600 5,320022.536 118.690
20/01/2020 5,2600 5,0600 5,2600 5,160055.710 286.019
17/01/2020 5,2000 5,1200 5,1600 5,20002.066 10.695
16/01/2020 5,2600 4,9500 4,9500 5,160039.945 199.900
15/01/2020 5,0000 4,8600 5,0000 4,99002.899 14.327
14/01/2020 5,0400 4,9200 4,9400 5,04001.110 5.526
13/01/2020 5,0400 4,7600 4,8000 5,000041.885 207.789
10/01/2020 4,8300 4,5000 4,7000 4,830084.946 396.068
09/01/2020 4,9500 4,7500 4,9000 4,750024.381 117.814
08/01/2020 4,9000 4,9000 4,9000 4,9000500 2.450
07/01/2020 4,9900 4,8000 4,9900 4,900056.819 276.525
03/01/2020 5,1000 4,8500 4,9500 4,99003.350 16.653
02/01/2020 4,9300 4,6100 4,7000 4,930011.135 53.794
31/12/2019 4,7700 4,5200 4,6100 4,61009.688 45.544
30/12/2019 4,6300 4,3000 4,3500 4,63005.190 22.943
27/12/2019 4,5600 4,3400 4,5600 4,56001.721 7.780
23/12/2019 4,5600 4,5600 4,5600 4,560020 91
20/12/2019 4,5700 4,3300 4,3600 4,56005.897 25.863
19/12/2019 0,0000 0,0000 0,0000 4,82000 0
18/12/2019 4,8200 4,5400 4,5800 4,8200413 1.886
17/12/2019 4,5800 4,3000 4,5800 4,47004.022 17.476
16/12/2019 4,6300 4,4100 4,5000 4,41001.863 8.367
13/12/2019 4,7400 4,6000 4,6100 4,60001.351 6.304
12/12/2019 4,7900 4,7900 4,7900 4,790010 47
11/12/2019 4,6800 4,4600 4,4600 4,6800162 732
10/12/2019 0,0000 0,0000 0,0000 4,73000 0
09/12/2019 0,0000 0,0000 0,0000 4,73000 0
06/12/2019 4,7300 4,7000 4,7000 4,7300202 949
05/12/2019 4,6400 4,4700 4,5300 4,60001.624 7.320
04/12/2019 4,8300 4,5600 4,8000 4,6400202 935
03/12/2019 4,6900 4,6900 4,6900 4,69001 4
02/12/2019 4,6200 4,6200 4,6200 4,620015 69
29/11/2019 4,6200 4,6200 4,6200 4,620050 231
28/11/2019 4,6400 4,5200 4,5300 4,6400335 1.522
27/11/2019 4,7000 4,5200 4,6900 4,6500210 963
26/11/2019 4,7200 4,5400 4,5400 4,5400586 2.681
25/11/2019 4,8000 4,6200 4,7900 4,6500723 3.356
22/11/2019 4,7900 4,7800 4,7900 4,78004 19
21/11/2019 4,8900 4,7000 4,7000 4,89001.256 5.907
20/11/2019 4,9800 4,9400 4,9400 4,9600810 4.018
19/11/2019 5,0600 4,8500 4,8900 4,980023.060 114.603
18/11/2019 0,0000 0,0000 0,0000 4,90000 0
15/11/2019 4,9000 4,7100 4,7100 4,9000175 849
14/11/2019 4,9600 4,7000 4,9500 4,930025.363 124.984
13/11/2019 4,9400 4,9400 4,9400 4,940040 197
12/11/2019 0,0000 0,0000 0,0000 4,94000 0
11/11/2019 4,9600 4,7000 4,7000 4,9400181 872
08/11/2019 4,9700 4,9000 4,9000 4,97002.575 12.784
07/11/2019 4,9300 4,8000 4,9000 4,9200636 3.098
06/11/2019 5,0400 4,9200 5,0000 5,020019.190 95.519
05/11/2019 5,0400 5,0400 5,0400 5,04002 10
04/11/2019 5,0000 5,0000 5,0000 5,000060 300
01/11/2019 5,0000 5,0000 5,0000 5,0000260 1.300
31/10/2019 5,0000 4,9000 4,9000 5,000012 59
30/10/2019 0,0000 0,0000 0,0000 4,99000 0
29/10/2019 5,0000 4,8000 5,0000 4,990088 438
25/10/2019 4,9900 4,6100 4,6100 4,9900887 4.327
24/10/2019 4,9800 4,8000 4,9000 4,980023 111
23/10/2019 5,0800 4,9000 5,0400 5,0600131 661
22/10/2019 5,0400 4,9000 4,9000 5,000025.421 127.052
21/10/2019 5,0800 5,0800 5,0800 5,0800400 2.032
18/10/2019 5,1000 4,9700 4,9700 5,080010.424 52.358
17/10/2019 5,0800 5,0600 5,0800 5,060024 121
16/10/2019 5,2200 4,7900 4,7900 4,99009.337 46.183
15/10/2019 4,8000 4,7900 4,7900 4,790020.083 96.197
14/10/2019 4,9000 4,6600 4,8900 4,800010.954 51.882
11/10/2019 4,9100 4,9000 4,9100 4,910010 49
10/10/2019 4,9800 4,8000 4,8500 4,88008.104 39.487
09/10/2019 4,8400 4,6000 4,7000 4,830019.430 93.381
08/10/2019 4,7400 4,3400 4,3400 4,6800216 969
07/10/2019 4,8400 4,6000 4,7000 4,7000256 1.202
04/10/2019 4,6800 4,5000 4,6800 4,520072 325
03/10/2019 0,0000 0,0000 0,0000 4,60000 0
02/10/2019 4,7400 4,6000 4,7400 4,6000100 460
01/10/2019 4,7700 4,6100 4,6800 4,6100245 1.136
30/09/2019 4,8000 4,4000 4,7200 4,62006.983 31.754
27/09/2019 5,0000 4,9000 4,9000 4,960032 158
26/09/2019 5,0400 4,7400 4,8000 5,04001.437 6.956
25/09/2019 4,9700 4,8000 4,8000 4,800051 244
24/09/2019 0,0000 0,0000 0,0000 4,95000 0
23/09/2019 5,1000 4,6600 5,1000 4,9500849 4.023
20/09/2019 4,9500 4,9500 4,9500 4,950010 49
19/09/2019 4,9500 4,9500 4,9500 4,950010 49
18/09/2019 0,0000 0,0000 0,0000 4,82000 0
17/09/2019 4,8200 4,7000 4,7000 4,8200264 1.243
16/09/2019 4,9000 4,8000 4,8200 4,8300591 2.852
13/09/2019 4,8200 4,7000 4,8200 4,8200572 2.704
12/09/2019 4,8200 4,8200 4,8200 4,820046 221
11/09/2019 4,8200 4,7000 4,7100 4,8200337 1.596
10/09/2019 4,8200 4,8200 4,8200 4,820020 96
09/09/2019 4,8000 4,8000 4,8000 4,80001.230 5.904
06/09/2019 4,8000 4,6800 4,6800 4,800047 222
05/09/2019 4,8000 4,7000 4,7000 4,8000412 1.952
04/09/2019 4,9800 4,7100 4,7600 4,86001.488 7.214
03/09/2019 5,0000 4,7000 4,9400 4,99001.285 6.236
02/09/2019 4,9400 4,7100 4,8000 4,94006.933 32.927
30/08/2019 4,9000 4,7600 4,8200 4,80001.217 5.844
29/08/2019 5,1000 4,9500 5,1000 5,02002 10
28/08/2019 5,0800 4,8200 5,0800 5,000085 428
27/08/2019 5,0800 5,0600 5,0600 5,0800598 3.031
26/08/2019 5,1000 4,6800 4,6900 5,0800687 3.293
23/08/2019 4,9400 4,7500 4,8000 4,9400593 2.868
22/08/2019 5,0000 4,8000 4,8000 4,9400750 3.667
21/08/2019 5,1000 5,0000 5,0000 5,0800290 1.472
20/08/2019 5,0000 4,7600 4,7600 5,000099 491
19/08/2019 5,1600 4,8800 4,8800 5,160095 474
16/08/2019 5,1800 4,8700 5,1400 4,8700130 662
14/08/2019 4,9600 4,7500 4,9400 4,9000182 879
13/08/2019 5,1000 4,7500 4,7600 5,1000260 1.270
12/08/2019 0,0000 0,0000 0,0000 5,08000 0
09/08/2019 5,1000 4,7800 4,8200 5,0800338 1.659
08/08/2019 0,0000 0,0000 0,0000 5,12000 0
07/08/2019 5,1200 5,1000 5,1000 5,1200101 516
06/08/2019 5,1800 4,9100 5,0000 5,0200281 1.399
05/08/2019 0,0000 0,0000 0,0000 5,18000 0
02/08/2019 5,1800 4,9000 5,1800 5,1800205 1.006
01/08/2019 5,2400 5,0000 5,0600 5,0000520 2.613
31/07/2019 5,2800 5,2800 5,2800 5,2800400 2.112
30/07/2019 0,0000 0,0000 0,0000 5,28000 0
29/07/2019 5,3000 5,1400 5,2800 5,280080 421
26/07/2019 5,3400 5,2200 5,2200 5,300011.310 60.211
25/07/2019 5,2200 5,0200 5,1800 5,22001.450 7.410
24/07/2019 5,4400 5,1400 5,1600 5,40001.156 6.053
23/07/2019 0,0000 0,0000 0,0000 5,50000 0
22/07/2019 5,5000 5,4800 5,4800 5,5000426 2.336
19/07/2019 0,0000 0,0000 0,0000 5,50000 0
18/07/2019 5,5000 5,4000 5,4000 5,5000196 1.067
17/07/2019 5,4000 5,1200 5,1200 5,40001.245 6.498
16/07/2019 5,1600 5,1000 5,1000 5,160080 409
15/07/2019 5,1600 5,0000 5,0000 5,1000432 2.163
12/07/2019 5,2000 5,0400 5,0600 5,200020.752 105.861
11/07/2019 5,4000 5,1400 5,3600 5,26004.089 21.153
10/07/2019 5,3600 5,1000 5,1200 5,36001.103 5.740
09/07/2019 5,4000 5,0800 5,1600 5,36008.290 42.743
08/07/2019 5,1800 5,0600 5,0600 5,1800232 1.191
05/07/2019 5,2400 5,1000 5,1000 5,18002.397 12.266
04/07/2019 5,3000 4,9000 4,9800 5,300023.592 118.058
03/07/2019 5,0400 4,9500 5,0000 5,000011.720 58.406
02/07/2019 5,0400 4,8900 4,9000 5,040013.532 66.495
01/07/2019 4,9400 4,8600 4,9400 4,9300411 2.029
28/06/2019 4,9400 4,8500 4,8500 4,940020.260 98.875
27/06/2019 4,9000 4,7000 4,7800 4,90004.214 20.270
26/06/2019 4,7900 4,7300 4,7300 4,79004.960 23.572
25/06/2019 4,7800 4,5500 4,5700 4,74003.686 17.191
24/06/2019 4,6200 4,5800 4,6200 4,58002.140 9.846
21/06/2019 4,7700 4,6800 4,7200 4,770011.346 54.101
20/06/2019 4,8200 4,7600 4,8200 4,790042.240 202.289
19/06/2019 4,7800 4,4900 4,7200 4,78002.335 10.939
18/06/2019 4,7400 4,5000 4,7400 4,70001.130 5.157
14/06/2019 4,7600 4,7400 4,7400 4,7600155 736
13/06/2019 4,7600 4,6200 4,6200 4,7600600 2.831
12/06/2019 4,6000 4,6000 4,6000 4,6000160 736
11/06/2019 4,6000 4,6000 4,6000 4,600050 230
10/06/2019 4,6200 4,4300 4,4300 4,6000902 4.090
07/06/2019 4,7000 4,6000 4,7000 4,6800240 1.116
06/06/2019 4,7500 4,5000 4,5000 4,7000160 734
05/06/2019 4,7800 4,7800 4,7800 4,780084 401
04/06/2019 4,8000 4,4000 4,7800 4,680016.249 71.923
03/06/2019 0,0000 0,0000 0,0000 4,68000 0
31/05/2019 4,7000 4,6800 4,6900 4,6800250 1.172
30/05/2019 4,8000 4,6000 4,6500 4,60003.419 15.769
29/05/2019 4,9600 4,6000 4,9600 4,8000775 3.660
28/05/2019 4,9200 4,9200 4,9200 4,920010 49
27/05/2019 4,7900 4,4700 4,7900 4,66001.457 6.663
24/05/2019 4,7500 4,5000 4,6200 4,69001.525 7.031
23/05/2019 4,8400 4,6200 4,6800 4,80001.546 7.286
22/05/2019 4,9500 4,9500 4,9500 4,950020 99
21/05/2019 0,0000 0,0000 0,0000 4,90000 0
20/05/2019 0,0000 0,0000 0,0000 4,90000 0
17/05/2019 4,9000 4,7100 4,7200 4,9000810 3.839
16/05/2019 4,8800 4,7400 4,8800 4,85001.300 6.310
15/05/2019 4,9000 4,9000 4,9000 4,900022 107
14/05/2019 4,9900 4,9500 4,9900 4,970050 248
13/05/2019 4,9300 4,9300 4,9300 4,93009 44
10/05/2019 4,9500 4,9100 4,9500 4,9500159 785
09/05/2019 4,9500 4,7100 4,7400 4,90001.541 7.275
08/05/2019 4,9800 4,9500 4,9800 4,9500142 703
07/05/2019 0,0000 0,0000 0,0000 4,94000 0
06/05/2019 5,0000 4,9000 5,0000 4,9400350 1.732
03/05/2019 5,0000 5,0000 5,0000 5,0000350 1.750
02/05/2019 5,0200 4,9200 4,9200 5,02005.680 28.234
30/04/2019 4,9400 4,9300 4,9300 4,9300165 813
25/04/2019 4,9000 4,8000 4,8800 4,90006.060 29.180
24/04/2019 5,0800 4,8500 5,0800 4,98001.945 9.691
23/04/2019 4,9800 4,8000 4,9000 4,9700803 3.877
18/04/2019 5,0000 4,9400 4,9400 4,99001.176 5.843
17/04/2019 4,9700 4,9700 4,9700 4,970020 99
16/04/2019 5,0000 4,7400 4,7600 4,990025.712 128.188
15/04/2019 5,0800 4,9700 5,0800 5,0400158 786
12/04/2019 5,0800 4,7000 5,0600 5,060025.302 127.957
11/04/2019 5,0800 5,0800 5,0800 5,08005 25
10/04/2019 0,0000 0,0000 0,0000 5,10000 0
09/04/2019 5,1000 5,1000 5,1000 5,10002 10
08/04/2019 0,0000 0,0000 0,0000 5,04000 0
05/04/2019 0,0000 0,0000 0,0000 5,04000 0
04/04/2019 5,0400 5,0400 5,0400 5,040030 151
03/04/2019 5,1000 5,1000 5,1000 5,100020 102
02/04/2019 5,1800 5,0400 5,1800 5,100021.320 109.888
01/04/2019 5,1800 5,0600 5,0600 5,1800560 2.836
29/03/2019 5,2000 4,9000 4,9000 5,2000167 866
28/03/2019 5,2500 4,9200 4,9200 5,25001.949 9.733
27/03/2019 5,5000 5,2000 5,2000 5,5000220 1.150
26/03/2019 5,5500 5,2000 5,2000 5,4500350 1.894
22/03/2019 5,3500 5,1000 5,1000 5,3500140 726
21/03/2019 5,2000 5,0500 5,0500 5,2000370 1.905
20/03/2019 5,2000 5,2000 5,2000 5,200025 130
19/03/2019 5,1500 5,0000 5,0000 5,10002.666 13.477
18/03/2019 5,1500 5,0000 5,1500 5,15001.695 8.701
15/03/2019 5,1000 4,8600 5,1000 4,8600680 3.406
14/03/2019 5,1000 5,0000 5,0000 5,0000266 1.331
13/03/2019 5,1000 4,9000 4,9000 5,10001.200 5.907
12/03/2019 0,0000 0,0000 0,0000 5,20000 0
08/03/2019 5,2000 5,2000 5,2000 5,2000200 1.040
07/03/2019 0,0000 0,0000 0,0000 5,25000 0
06/03/2019 5,2500 5,2500 5,2500 5,250010 52
05/03/2019 5,2500 5,0500 5,0500 5,1000160 818
04/03/2019 5,2000 4,9000 5,1500 5,10007.779 38.874
01/03/2019 0,0000 0,0000 0,0000 5,25000 0
28/02/2019 5,5000 4,9400 4,9400 5,25002.542 12.696
27/02/2019 0,0000 0,0000 0,0000 4,94000 0
26/02/2019 4,9400 4,6600 4,6600 4,9400105 497
25/02/2019 4,9400 4,9000 4,9200 4,92005.094 25.080
22/02/2019 4,8800 4,8800 4,8800 4,8800595 2.903
21/02/2019 4,8400 4,7600 4,8000 4,80001.190 5.702
20/02/2019 4,7800 4,7000 4,7400 4,78002.310 11.032
19/02/2019 4,9000 4,5600 4,6800 4,66002.327 10.786
18/02/2019 4,8600 4,7400 4,7400 4,8600454 2.155
15/02/2019 4,7800 4,7800 4,7800 4,7800100 478
14/02/2019 0,0000 0,0000 0,0000 4,90000 0
13/02/2019 0,0000 0,0000 0,0000 4,90000 0
12/02/2019 0,0000 0,0000 0,0000 4,90000 0
11/02/2019 4,9000 4,6800 4,7800 4,9000400 1.922
08/02/2019 4,8800 4,8600 4,8600 4,860050 243
07/02/2019 4,8600 4,6800 4,8000 4,80001.170 5.519
06/02/2019 4,8600 4,6800 4,7000 4,8600520 2.443
05/02/2019 4,9800 4,8000 4,8000 4,980025 122
04/02/2019 0,0000 0,0000 0,0000 4,98000 0
01/02/2019 4,9800 4,8800 4,8800 4,9800475 2.319
31/01/2019 4,8800 4,8600 4,8600 4,88002.500 12.194
30/01/2019 4,9000 4,9000 4,9000 4,90007 34
29/01/2019 0,0000 0,0000 0,0000 4,86000 0
28/01/2019 4,8600 4,8400 4,8400 4,8600592 2.874
25/01/2019 4,8000 4,7200 4,7200 4,8000381 1.803
24/01/2019 4,9200 4,7000 4,7200 4,84003.322 16.050
23/01/2019 4,7400 4,7400 4,7400 4,7400200 948
22/01/2019 4,9400 4,8600 4,8800 4,860074 362
21/01/2019 4,8800 4,7200 4,7800 4,86002.895 13.854
18/01/2019 4,9400 4,7200 4,8800 4,9000291 1.421
17/01/2019 4,9400 4,9400 4,9400 4,940015 74
16/01/2019 4,9600 4,9600 4,9600 4,960021 104
15/01/2019 5,1000 4,8400 5,0000 4,8400200 978
14/01/2019 5,1500 4,9000 5,1500 4,94004.284 21.508
11/01/2019 5,2000 5,2000 5,2000 5,200020 104
10/01/2019 5,4000 5,4000 5,4000 5,400020 108
09/01/2019 0,0000 0,0000 0,0000 5,40000 0
08/01/2019 5,4000 5,4000 5,4000 5,40001 5
07/01/2019 0,0000 0,0000 0,0000 5,20000 0
04/01/2019 5,2000 4,9000 4,9000 5,20001.458 7.306
03/01/2019 5,1500 4,9000 4,9000 5,1000161 813
02/01/2019 5,1500 5,1500 5,1500 5,1500150 772
31/12/2018 0,0000 0,0000 0,0000 5,45000 0
28/12/2018 5,4500 5,1500 5,1500 5,450055 292
27/12/2018 5,1000 4,8200 4,8200 5,100070 348
21/12/2018 5,1500 5,1500 5,1500 5,150031 159
20/12/2018 5,1000 4,8600 4,8600 5,100098 490
19/12/2018 5,1500 5,0000 5,0000 5,1500317 1.588
18/12/2018 0,0000 0,0000 0,0000 5,15000 0
17/12/2018 5,5000 4,8000 4,8000 5,15002.812 15.262
14/12/2018 0,0000 0,0000 0,0000 5,10000 0
13/12/2018 5,1000 5,1000 5,1000 5,100050 255
12/12/2018 5,1000 4,8400 4,9000 4,8400486 2.370
11/12/2018 0,0000 0,0000 0,0000 5,10000 0
10/12/2018 0,0000 0,0000 0,0000 5,10000 0
07/12/2018 5,1000 5,1000 5,1000 5,1000863 4.401
06/12/2018 5,1000 5,1000 5,1000 5,100070 357
05/12/2018 0,0000 0,0000 0,0000 5,10000 0
04/12/2018 5,1000 4,9000 4,9000 5,1000203 998
03/12/2018 5,1000 5,1000 5,1000 5,100020 102
30/11/2018 5,1000 4,8600 4,9400 5,10001.525 7.523
29/11/2018 5,1500 5,1500 5,1500 5,150020 103
28/11/2018 5,1000 5,1000 5,1000 5,100050 255
27/11/2018 5,1500 5,1500 5,1500 5,100015 77
26/11/2018 0,0000 0,0000 0,0000 5,10000 0
23/11/2018 0,0000 0,0000 0,0000 5,10000 0
22/11/2018 0,0000 0,0000 0,0000 5,10000 0
21/11/2018 5,1000 5,1000 5,1000 5,1000100 510
20/11/2018 5,2000 4,9600 4,9600 5,200080 401
19/11/2018 5,1500 5,0000 5,1500 5,0000243 1.217
16/11/2018 5,2000 4,9400 5,0000 5,2000572 2.889
15/11/2018 5,2000 5,2000 5,2000 5,2000100 520
14/11/2018 5,2500 5,2500 5,2500 5,250060 315
13/11/2018 5,2500 5,0000 5,0500 5,2500480 2.461
12/11/2018 5,2000 5,2000 5,2000 5,20002.000 10.400
09/11/2018 5,2000 5,1000 5,1000 5,20002.009 10.259
08/11/2018 5,2000 5,1000 5,1500 5,1000746 3.838
07/11/2018 5,2000 5,0000 5,0000 5,2000265 1.369
06/11/2018 5,2000 5,1000 5,1000 5,2000201 1.039
05/11/2018 5,2500 5,2500 5,2500 5,2500500 2.625
02/11/2018 5,2500 5,2000 5,2000 5,2500200 1.045
01/11/2018 5,2000 5,2000 5,2000 5,200060 312
31/10/2018 5,4000 5,2500 5,4000 5,25001.021 5.397
30/10/2018 5,5500 5,3500 5,5000 5,50001.185 6.512
29/10/2018 5,7000 5,3500 5,5000 5,65004.905 27.174
26/10/2018 5,5000 5,1500 5,2000 5,50004.570 24.476
25/10/2018 5,4000 5,2000 5,4000 5,3500772 4.118
24/10/2018 5,6500 5,2000 5,6000 5,40007.343 39.789
23/10/2018 5,7000 5,4500 5,5000 5,70001.326 7.393
22/10/2018 5,7000 5,0000 5,0000 5,700015.961 84.711
19/10/2018 5,2000 5,1000 5,1000 5,20002.170 11.105
18/10/2018 5,2000 5,1000 5,1000 5,20002.150 11.045
17/10/2018 5,2000 5,1000 5,1000 5,200011.030 56.464
16/10/2018 5,2000 5,1500 5,1500 5,2000560 2.885
15/10/2018 5,1500 5,1500 5,1500 5,1500150 772
12/10/2018 5,1500 4,9800 5,1500 5,15007.252 37.328
11/10/2018 5,2000 4,9400 4,9400 5,2000291 1.475
10/10/2018 5,2000 5,0000 5,1500 5,20006.450 33.193
09/10/2018 5,2000 5,1500 5,1500 5,20002.050 10.560
08/10/2018 5,1500 4,9200 4,9200 5,150070 352
05/10/2018 5,2000 5,1000 5,1500 5,15005.895 30.364
04/10/2018 5,2000 5,2000 5,2000 5,2000400 2.080
03/10/2018 5,2000 4,9000 4,9000 5,20001.407 6.970
02/10/2018 5,2500 5,1500 5,1500 5,250012.501 65.569
01/10/2018 5,2000 5,1500 5,1500 5,2000810 4.187
28/09/2018 5,2000 5,0000 5,0000 5,2000860 4.347
27/09/2018 5,2500 5,2500 5,2500 5,25002.000 10.500
26/09/2018 5,2000 5,2000 5,2000 5,20004.000 20.800
25/09/2018 5,3000 5,2000 5,2000 5,30002.010 10.453
24/09/2018 5,3000 5,3000 5,3000 5,30004.086 21.655
21/09/2018 5,2000 5,0000 5,0000 5,20004.270 22.175
20/09/2018 0,0000 0,0000 0,0000 5,30000 0
19/09/2018 5,3000 5,3000 5,3000 5,300020 106
18/09/2018 5,3000 4,9000 4,9000 5,2500830 4.239
17/09/2018 5,5000 5,2000 5,5000 5,400014 75
14/09/2018 5,4500 5,1000 5,1000 5,200090 469
13/09/2018 5,5000 5,2000 5,2000 5,5000235 1.242
12/09/2018 0,0000 0,0000 0,0000 5,40000 0
11/09/2018 5,4000 5,4000 5,4000 5,400020 108
10/09/2018 5,2000 5,2000 5,2000 5,200015 78
07/09/2018 5,1500 5,0500 5,0500 5,1500351 1.787
06/09/2018 0,0000 0,0000 0,0000 5,35000 0
05/09/2018 5,3500 5,1000 5,3500 5,3500173 892
04/09/2018 0,0000 0,0000 0,0000 5,45000 0
03/09/2018 0,0000 0,0000 0,0000 5,45000 0
31/08/2018 0,0000 0,0000 0,0000 5,45000 0
30/08/2018 5,4500 5,4500 5,4500 5,450010 54
29/08/2018 5,5000 5,0500 5,1000 5,1500735 3.833
28/08/2018 0,0000 0,0000 0,0000 5,60000 0
27/08/2018 0,0000 0,0000 0,0000 5,60000 0
24/08/2018 5,6000 5,4500 5,4500 5,600040 219
23/08/2018 5,4000 5,0500 5,1000 5,4000533 2.788
22/08/2018 5,5000 5,3500 5,3500 5,500050 268
21/08/2018 5,3500 5,0500 5,0500 5,3500162 830
20/08/2018 5,3000 5,0000 5,0000 5,3000304 1.558
17/08/2018 5,2000 5,0500 5,0500 5,200025 128
16/08/2018 5,6000 5,1000 5,4500 5,35001.295 6.949
14/08/2018 0,0000 0,0000 0,0000 5,60000 0
13/08/2018 0,0000 0,0000 0,0000 5,60000 0
10/08/2018 5,6000 5,0000 5,0000 5,6000655 3.330
09/08/2018 5,2000 5,0000 5,0000 5,2000142 714
08/08/2018 5,3000 5,1000 5,1500 5,2500559 2.908
07/08/2018 0,0000 0,0000 0,0000 5,20000 0
06/08/2018 5,2000 5,2000 5,2000 5,200020 104
03/08/2018 0,0000 0,0000 0,0000 5,40000 0
02/08/2018 5,4000 5,1500 5,1500 5,400058 301
01/08/2018 5,3000 5,3000 5,3000 5,300055 291
31/07/2018 0,0000 0,0000 0,0000 5,45000 0
30/07/2018 5,4500 5,4500 5,4500 5,45001.000 5.450
27/07/2018 0,0000 0,0000 0,0000 5,45000 0
26/07/2018 0,0000 0,0000 0,0000 5,45000 0
25/07/2018 0,0000 0,0000 0,0000 5,45000 0
24/07/2018 5,4500 5,1500 5,3000 5,450078 415
23/07/2018 5,4500 5,4500 5,4500 5,450010 54
20/07/2018 0,0000 0,0000 0,0000 5,50000 0
19/07/2018 0,0000 0,0000 0,0000 5,50000 0
18/07/2018 5,5000 5,5000 5,5000 5,500075 412
17/07/2018 5,6000 5,5000 5,5000 5,5500385 2.135
16/07/2018 5,4000 5,1500 5,1500 5,4000180 949
13/07/2018 5,4500 5,3000 5,4500 5,3000653 3.469
12/07/2018 5,5500 5,5000 5,5500 5,5000125 688
11/07/2018 5,6000 5,6000 5,6000 5,6000100 560
10/07/2018 5,8000 5,6500 5,7000 5,65003.004 17.418
09/07/2018 5,9000 5,4500 5,5000 5,70002.727 15.079
06/07/2018 5,9500 5,9500 5,9500 5,9500580 3.451
05/07/2018 6,0000 5,4500 5,9000 5,9500212 1.191
04/07/2018 6,0000 5,7500 5,8500 5,9000320 1.886
03/07/2018 6,0000 6,0000 6,0000 6,00001.395 8.370
02/07/2018 0,0000 0,0000 0,0000 6,00000 0
29/06/2018 6,4500 5,9500 6,4500 6,0000160 957
28/06/2018 6,2000 5,8000 5,8000 6,2000290 1.771
27/06/2018 0,0000 0,0000 0,0000 6,05000 0
26/06/2018 6,1500 6,0000 6,0000 6,0500163 984
25/06/2018 6,1000 5,6000 6,1000 5,8500871 5.087
22/06/2018 6,1000 5,8500 5,8500 5,90001.069 6.348
21/06/2018 7,2500 5,3500 5,3500 5,65002.156 12.211
20/06/2018 5,6000 5,4000 5,4000 5,6000220 1.206
19/06/2018 0,0000 0,0000 0,0000 5,45000 0
18/06/2018 5,5000 5,1500 5,1500 5,4500360 1.959
15/06/2018 5,5000 5,4500 5,4500 5,5000190 1.041
14/06/2018 5,5000 5,1000 5,5000 5,50001.295 6.836
13/06/2018 5,5000 5,5000 5,5000 5,5000825 4.537
12/06/2018 5,5500 5,3000 5,3000 5,5000440 2.414
11/06/2018 0,0000 0,0000 0,0000 5,70000 0
08/06/2018 0,0000 0,0000 0,0000 5,70000 0
07/06/2018 5,7000 5,7000 5,7000 5,7000100 570
06/06/2018 5,7000 5,6000 5,6000 5,650050 282
05/06/2018 5,6000 5,2500 5,2500 5,400027 145
04/06/2018 5,6000 5,5500 5,6000 5,5500589 3.270
01/06/2018 5,7000 5,5500 5,7000 5,6500835 4.717
31/05/2018 5,7000 5,3500 5,6000 5,70003.355 18.681
30/05/2018 5,6000 5,2500 5,2500 5,5500780 4.190
29/05/2018 5,6000 5,1500 5,3500 5,3500700 3.734
25/05/2018 5,3000 5,2000 5,2000 5,30001.275 6.734
24/05/2018 5,4500 5,2000 5,2500 5,4500490 2.589
23/05/2018 5,4000 5,2000 5,3000 5,4000210 1.113
22/05/2018 5,4000 5,1000 5,1000 5,4000259 1.383
21/05/2018 5,2500 5,2000 5,2500 5,2000990 5.172
18/05/2018 5,3000 5,2500 5,3000 5,25001.330 7.022
17/05/2018 5,5000 5,0000 5,2500 5,500011.961 62.799
16/05/2018 5,5500 5,0000 5,5500 5,250012.453 63.039
15/05/2018 5,8500 4,7600 5,5000 5,65004.936 27.345
14/05/2018 4,7600 4,7000 4,7600 4,74001.326 6.277
11/05/2018 4,8400 4,7400 4,8400 4,74001.140 5.503
10/05/2018 5,0000 4,7400 5,0000 4,74001.850 9.094
09/05/2018 4,9000 4,9000 4,9000 4,9000250 1.225
08/05/2018 5,3000 5,0000 5,1500 5,10001.001 5.090
07/05/2018 5,2000 5,2000 5,2000 5,2000400 2.080
04/05/2018 5,4000 5,2000 5,2500 5,4000450 2.389
03/05/2018 5,4000 5,1500 5,1500 5,400011.730 62.477
02/05/2018 5,2000 5,1000 5,2000 5,20003.035 15.747
30/04/2018 5,2500 5,0000 5,2000 5,20003.445 17.755
27/04/2018 0,0000 0,0000 0,0000 5,20000 0
26/04/2018 5,2000 5,0000 5,1500 5,20004.652 24.020
25/04/2018 5,1500 4,8000 4,8600 5,15001.700 8.347
24/04/2018 4,9000 4,7400 4,8000 4,9000715 3.486
23/04/2018 4,9200 4,7600 4,8000 4,90002.836 13.620
20/04/2018 5,0000 4,7600 4,7600 5,00002.650 12.738
19/04/2018 5,0500 4,9800 5,0500 4,980061 304
18/04/2018 5,0000 4,7800 4,9000 4,94005.230 25.910
17/04/2018 4,9600 4,7000 4,7000 4,92002.625 12.885
16/04/2018 4,9000 4,7000 4,7000 4,90002.506 11.942
13/04/2018 5,0000 4,7400 5,0000 4,8400525 2.531
12/04/2018 4,9000 4,8000 4,8400 4,8800650 3.151
11/04/2018 5,1500 4,8400 5,1000 4,84001.957 9.904
10/04/2018 5,0500 4,8800 5,0000 5,0500900 4.476
05/04/2018 5,1500 5,1500 5,1500 5,1500326 1.678
04/04/2018 5,2000 4,8000 4,8000 5,20002.255 11.522
03/04/2018 5,0500 5,0500 5,0500 5,050040 202
29/03/2018 5,1500 4,9200 4,9200 5,1500412 2.083
28/03/2018 5,2000 4,6800 4,9000 5,00004.510 21.920
27/03/2018 4,9400 4,5000 4,5000 4,94002.837 13.177
26/03/2018 4,7000 4,4800 4,6800 4,62004.001 18.161
23/03/2018 4,6800 4,6800 4,6800 4,68005 23
22/03/2018 4,6800 4,5000 4,5200 4,6800930 4.188
21/03/2018 4,7400 4,6000 4,7400 4,6000300 1.382
20/03/2018 4,8000 4,5600 4,6000 4,68004.923 22.705
19/03/2018 4,9000 4,7000 4,9000 4,70005.206 24.740
16/03/2018 5,4500 4,9000 5,3000 5,05003.293 16.866
15/03/2018 5,3500 5,0000 5,2000 5,35001.389 7.019
14/03/2018 5,6000 5,1000 5,6000 5,20001.374 7.061
13/03/2018 5,4000 5,2500 5,4000 5,3000161 855
12/03/2018 5,5000 5,4000 5,4500 5,50002.422 13.194
09/03/2018 5,5000 5,0500 5,3500 5,5000873 4.742
08/03/2018 5,4000 4,7000 5,1500 5,300024.270 119.984
07/03/2018 5,1500 4,9600 4,9600 4,96005.619 27.967
06/03/2018 4,9600 4,9600 4,9600 4,960040 198
05/03/2018 5,0000 4,8000 5,0000 4,94001.634 7.960
02/03/2018 5,1500 5,0500 5,0500 5,15002.205 11.200
01/03/2018 5,1500 5,1000 5,1000 5,1500321 1.653
28/02/2018 5,3000 5,0000 5,2000 5,00001.694 8.621
27/02/2018 5,7000 5,0000 5,0000 5,15003.758 19.337
26/02/2018 5,2500 4,9400 4,9400 5,1500472 2.402
23/02/2018 0,0000 0,0000 0,0000 5,00000 0
22/02/2018 5,0000 4,9200 4,9200 5,0000235 1.174
21/02/2018 5,1500 4,8200 5,1000 4,84001.590 7.860
20/02/2018 5,1000 5,0000 5,1000 5,1000100 506
16/02/2018 5,1000 4,8800 4,8800 5,1000650 3.230
15/02/2018 5,2000 4,8000 4,8600 4,9800885 4.399
14/02/2018 5,1000 4,6800 4,6800 5,00002.100 10.460
13/02/2018 4,9000 4,4400 4,4600 4,90002.790 13.176
12/02/2018 4,8000 4,6000 4,6000 4,66003.343 15.622
09/02/2018 5,0000 4,7600 4,7600 4,920010.116 49.727
08/02/2018 4,7800 4,4600 4,4600 4,74003.185 14.731
07/02/2018 4,6000 4,6000 4,6000 4,6000120 552
06/02/2018 4,4600 3,7000 4,1000 4,4600105.765 410.657
05/02/2018 4,4000 4,1000 4,4000 4,10001.908 8.009
02/02/2018 4,5200 4,2800 4,5200 4,34002.694 11.839
01/02/2018 4,6600 4,5200 4,5600 4,6000493 2.266
31/01/2018 4,8200 4,6600 4,7600 4,66002.047 9.581
30/01/2018 4,8000 4,5200 4,5200 4,76001.489 7.006
29/01/2018 5,0000 4,6600 5,0000 4,8000753 3.666
26/01/2018 5,2000 4,0000 4,0000 5,00007.725 32.898
25/01/2018 4,0800 3,9600 4,0600 4,04002.481 10.037
24/01/2018 0,0000 0,0000 0,0000 4,06000 0
23/01/2018 4,0600 3,7600 3,7600 4,06005.460 21.383
22/01/2018 3,8600 3,7800 3,8600 3,8200850 3.243
19/01/2018 3,9000 3,7600 3,7600 3,82001.540 5.846
18/01/2018 0,0000 0,0000 0,0000 3,96000 0
17/01/2018 4,0000 3,8000 3,8000 3,96007.311 28.710
16/01/2018 3,7800 3,7600 3,7600 3,7800520 1.961
15/01/2018 3,7800 3,6600 3,6600 3,7800820 3.027
12/01/2018 3,8400 3,7400 3,7800 3,8400410 1.553
11/01/2018 3,8800 3,6800 3,6800 3,8600550 2.064
10/01/2018 3,8800 3,6200 3,6600 3,88002.000 7.711
09/01/2018 3,9400 3,6000 3,8800 3,8800707 2.759
08/01/2018 3,8800 3,7800 3,8800 3,8800602 2.313
05/01/2018 3,8800 3,8000 3,8000 3,88002.680 10.205
04/01/2018 3,9600 3,9000 3,9000 3,92002.800 10.956
03/01/2018 0,0000 0,0000 0,0000 4,04000 0
02/01/2018 4,0600 4,0400 4,0400 4,04001.700 6.869
29/12/2017 4,0000 3,8600 3,9800 3,9400256 1.015
28/12/2017 4,0000 3,8800 3,8800 3,94001.543 6.092
27/12/2017 4,0200 3,8600 3,8600 4,0200120 471
22/12/2017 4,0200 3,8600 3,8600 4,02001.170 4.667
21/12/2017 4,0000 3,9000 3,9200 3,9400641 2.520
20/12/2017 4,0200 3,8000 3,8000 3,94003.056 12.080
19/12/2017 3,9800 3,7200 3,8200 3,94004.810 18.485
18/12/2017 4,0800 3,9800 3,9800 4,06007.430 30.060
15/12/2017 3,9000 3,6000 3,7400 3,90005.710 20.816
14/12/2017 3,9000 3,6600 3,9000 3,6600621 2.369
13/12/2017 3,9800 3,7600 3,7600 3,84001.905 7.217
12/12/2017 3,7800 3,6200 3,6400 3,76001.312 4.919
11/12/2017 3,7800 3,6400 3,6800 3,7600704 2.569
08/12/2017 3,8000 3,6800 3,8000 3,6800349 1.290
07/12/2017 3,8400 3,7000 3,7400 3,72002.736 10.183
06/12/2017 4,0000 3,7600 3,7600 3,7900301 1.139
05/12/2017 3,9000 3,7800 3,7800 3,8400320 1.229
04/12/2017 3,8900 3,7800 3,8900 3,89001.342 5.115
01/12/2017 3,9000 3,7500 3,7900 3,89004.444 16.953
30/11/2017 3,9500 3,8000 3,9500 3,800070 275
29/11/2017 3,9900 3,7600 3,7600 3,86002.270 8.779
28/11/2017 4,1000 3,9000 4,0000 4,00003.028 12.215
27/11/2017 4,0700 3,9200 4,0300 3,92003.793 15.097
24/11/2017 4,2000 3,9900 3,9900 4,17003.538 14.399
23/11/2017 4,0400 3,9200 4,0400 4,0400550 2.199
22/11/2017 4,1200 4,0000 4,0400 4,08001.779 7.185
21/11/2017 4,1600 3,9000 3,9000 4,10001.311 5.350
20/11/2017 4,2200 4,0800 4,0800 4,1700320 1.333
17/11/2017 4,1000 4,0200 4,0400 4,0400618 2.509
16/11/2017 4,1000 4,0000 4,0500 4,04002.756 11.111
15/11/2017 4,1600 4,0000 4,1200 4,10001.976 8.034
14/11/2017 4,2300 3,9000 4,0800 4,180012.885 51.927
13/11/2017 4,2800 3,9400 4,0000 4,280017.510 70.241
10/11/2017 3,9800 3,8400 3,8400 3,98003.495 13.538
09/11/2017 3,9700 3,8800 3,8800 3,93008.515 33.426
08/11/2017 0,0000 0,0000 0,0000 3,88000 0
07/11/2017 3,9900 3,7600 3,7600 3,88004.171 16.143
06/11/2017 3,9900 3,8000 3,8400 3,82002.848 11.106
03/11/2017 3,8400 3,5000 3,5000 3,840013.647 50.751
02/11/2017 3,5000 3,4600 3,5000 3,5000315 1.101
01/11/2017 3,6600 3,4800 3,4800 3,57002.792 9.874
31/10/2017 3,4800 3,4200 3,4800 3,4800160 556
30/10/2017 3,4200 3,3300 3,3500 3,42001.320 4.446
27/10/2017 0,0000 0,0000 0,0000 3,40000 0
26/10/2017 0,0000 0,0000 0,0000 3,40000 0
25/10/2017 3,4400 3,3400 3,4400 3,4000917 3.086
24/10/2017 3,4100 3,3200 3,3300 3,41003.010 10.131
23/10/2017 0,0000 0,0000 0,0000 3,43000 0
20/10/2017 3,4600 3,3000 3,3000 3,4300210 694
19/10/2017 3,3900 3,2800 3,2800 3,39001.046 3.492
18/10/2017 3,4700 3,4000 3,4700 3,4000205 711
17/10/2017 3,4700 3,3400 3,3400 3,46006.320 21.397
16/10/2017 3,3400 3,1000 3,1000 3,34002.272 7.316
13/10/2017 3,3300 3,2000 3,2300 3,33001.715 5.585
12/10/2017 3,4000 3,1800 3,3300 3,36004.942 16.336
11/10/2017 3,2500 3,1200 3,1500 3,24001.360 4.285
10/10/2017 3,2800 3,0600 3,0800 3,28001.945 6.083
09/10/2017 3,2400 3,0800 3,2400 3,15003.759 11.726
06/10/2017 3,1100 3,1000 3,1000 3,11001.399 4.338
05/10/2017 3,1300 3,0600 3,1100 3,10004.271 13.247
04/10/2017 3,1800 3,1800 3,1800 3,180040 127
03/10/2017 3,2000 3,1500 3,1500 3,18002.492 7.886
02/10/2017 3,2400 3,1500 3,2000 3,15009.925 31.677
29/09/2017 3,2000 3,1000 3,1200 3,10003.535 11.142
28/09/2017 3,2300 3,1000 3,1000 3,17001.569 4.888
27/09/2017 3,2500 3,1000 3,1000 3,1500540 1.701
26/09/2017 3,2000 3,1200 3,1200 3,17001.100 3.483
25/09/2017 3,1500 3,1500 3,1500 3,150090 283
22/09/2017 3,1700 3,1700 3,1700 3,17005 15
21/09/2017 3,1700 3,1000 3,1000 3,17002.610 8.253
20/09/2017 3,1900 3,0200 3,0600 3,120023.088 70.414
19/09/2017 3,0500 3,0000 3,0000 3,05001.583 4.785
18/09/2017 3,1000 3,0500 3,0500 3,0500105 320
15/09/2017 3,1700 2,9700 2,9700 3,10001.670 5.091
14/09/2017 3,1500 3,0500 3,0800 3,10003.523 10.795
13/09/2017 3,1900 2,9200 3,0900 3,05002.116 6.286
12/09/2017 3,0900 3,0500 3,0900 3,05002.145 6.561
11/09/2017 3,1000 2,9000 3,0900 3,01003.355 9.770
08/09/2017 2,9000 2,7200 2,7200 2,90008.875 24.722
07/09/2017 2,7600 2,7600 2,7600 2,64005 13
06/09/2017 2,7700 2,6400 2,6500 2,6400438 1.159
05/09/2017 2,7000 2,6500 2,6500 2,7000950 2.540
04/09/2017 0,0000 0,0000 0,0000 2,70000 0
01/09/2017 2,7000 2,6500 2,6500 2,7000455 1.215
31/08/2017 0,0000 0,0000 0,0000 2,73000 0
30/08/2017 2,7300 2,6400 2,6400 2,73002.622 7.042
29/08/2017 2,7800 2,7800 2,7800 2,7800105 291
28/08/2017 2,7800 2,6000 2,7000 2,7800550 1.472
25/08/2017 2,7000 2,6600 2,6600 2,7000905 2.427
24/08/2017 2,6600 2,5700 2,6000 2,66002.500 6.477
23/08/2017 2,6500 2,5500 2,5500 2,60005.435 14.117
22/08/2017 2,6200 2,6200 2,6200 2,6200215 563
21/08/2017 2,7500 2,6700 2,7500 2,6700725 1.969
18/08/2017 2,8200 2,6700 2,6700 2,67001.240 3.319
17/08/2017 2,9900 2,7700 2,8900 2,79006.200 17.864
16/08/2017 2,9200 2,8100 2,8100 2,90007.265 20.962
14/08/2017 2,7700 2,6900 2,7700 2,76003.647 9.875
11/08/2017 2,6400 2,4000 2,6000 2,63009.644 24.669
10/08/2017 2,4800 2,3500 2,4000 2,48002.665 6.438
09/08/2017 2,5200 2,4400 2,5200 2,4400950 2.322
08/08/2017 2,3600 2,3000 2,3000 2,30002.000 4.683
07/08/2017 2,3000 2,2400 2,2700 2,29001.300 2.958
04/08/2017 2,2700 2,2400 2,2700 2,24001.790 4.021
03/08/2017 2,4000 2,2300 2,4000 2,24009.241 20.966
02/08/2017 2,4800 2,3200 2,3900 2,42008.465 19.806
01/08/2017 2,3900 2,2200 2,2200 2,39007.997 18.369
31/07/2017 2,2200 2,1500 2,2200 2,22009.905 21.929
28/07/2017 2,0200 1,9800 1,9900 2,02009.723 19.591
27/07/2017 1,8500 1,7600 1,7600 1,840018.772 34.422
26/07/2017 1,6900 1,6800 1,6900 1,690016.118 27.237
25/07/2017 1,5400 1,5400 1,5400 1,540021.662 33.359
24/07/2017 1,4000 1,4000 1,4000 1,40005.081 7.113
21/07/2017 1,2800 1,2800 1,2800 1,2800936.083 1.128.886
20/07/2017 1,1700 1,1700 1,1700 1,1700125 146
19/07/2017 1,1700 1,1700 1,1700 1,1700200 234
18/07/2017 1,2800 1,2000 1,2800 1,20001.900 2.363
17/07/2017 1,5100 1,2800 1,5100 1,28001.520 1.950
14/07/2017 1,6800 1,3800 1,6800 1,3800500 792
13/07/2017 0,0000 0,0000 0,0000 1,53000 0
12/07/2017 0,0000 0,0000 0,0000 1,53000 0
11/07/2017 0,0000 0,0000 0,0000 1,53000 0
10/07/2017 1,5000 1,5000 1,5000 1,530010 15
07/07/2017 0,0000 0,0000 0,0000 1,53000 0
06/07/2017 0,0000 0,0000 0,0000 1,53000 0
05/07/2017 1,4800 1,4800 1,4800 1,53003 4
04/07/2017 1,5200 1,5200 1,5200 1,53003 4
03/07/2017 0,0000 0,0000 0,0000 1,53000 0
30/06/2017 0,0000 0,0000 0,0000 1,53000 0
29/06/2017 0,0000 0,0000 0,0000 1,53000 0
28/06/2017 0,0000 0,0000 0,0000 1,53000 0
27/06/2017 1,5300 1,5300 1,5300 1,5300350 535
26/06/2017 1,6900 1,6900 1,6900 1,6900455 768
23/06/2017 0,0000 0,0000 0,0000 1,76000 0
22/06/2017 0,0000 0,0000 0,0000 1,76000 0
21/06/2017 1,7600 1,7600 1,7600 1,760020 35
20/06/2017 0,0000 0,0000 0,0000 1,76000 0
19/06/2017 0,0000 0,0000 0,0000 1,76000 0
16/06/2017 0,0000 0,0000 0,0000 1,76000 0
15/06/2017 0,0000 0,0000 0,0000 1,76000 0
14/06/2017 0,0000 0,0000 0,0000 1,76000 0
13/06/2017 1,8000 1,7600 1,8000 1,7600423 746
12/06/2017 0,0000 0,0000 0,0000 1,65000 0
09/06/2017 0,0000 0,0000 0,0000 1,65000 0
08/06/2017 0,0000 0,0000 0,0000 1,65000 0
07/06/2017 0,0000 0,0000 0,0000 1,65000 0
06/06/2017 0,0000 0,0000 0,0000 1,65000 0
02/06/2017 0,0000 0,0000 0,0000 1,65000 0
01/06/2017 0,0000 0,0000 0,0000 1,65000 0
31/05/2017 0,0000 0,0000 0,0000 1,65000 0
30/05/2017 1,6500 1,6400 1,6500 1,65002.269 3.741
29/05/2017 1,6000 1,6000 1,6000 1,6000250 400
26/05/2017 0,0000 0,0000 0,0000 1,46000 0
25/05/2017 0,0000 0,0000 0,0000 1,46000 0
24/05/2017 1,4600 1,3300 1,3400 1,46001.062 1.453
23/05/2017 1,6100 1,4700 1,4700 1,4700442 651
22/05/2017 1,4700 1,2100 1,2100 1,47001.020 1.477
19/05/2017 0,0000 0,0000 0,0000 1,34000 0
18/05/2017 0,0000 0,0000 0,0000 1,34000 0
17/05/2017 0,0000 0,0000 0,0000 1,34000 0
16/05/2017 0,0000 0,0000 0,0000 1,34000 0
15/05/2017 0,0000 0,0000 0,0000 1,34000 0
12/05/2017 0,0000 0,0000 0,0000 1,34000 0
11/05/2017 0,0000 0,0000 0,0000 1,34000 0
10/05/2017 0,0000 0,0000 0,0000 1,34000 0
09/05/2017 0,0000 0,0000 0,0000 1,34000 0
08/05/2017 1,3400 1,3400 1,3400 1,3400370 495
05/05/2017 1,3400 1,3400 1,3400 1,2200100 134
04/05/2017 1,3400 1,3400 1,3400 1,220055 73
03/05/2017 0,0000 0,0000 0,0000 1,22000 0
02/05/2017 0,0000 0,0000 0,0000 1,22000 0
28/04/2017 1,2200 1,2200 1,2200 1,2200200 244
27/04/2017 0,0000 0,0000 0,0000 1,18000 0
26/04/2017 0,0000 0,0000 0,0000 1,18000 0
25/04/2017 0,0000 0,0000 0,0000 1,18000 0
24/04/2017 0,0000 0,0000 0,0000 1,18000 0
21/04/2017 1,2700 1,2700 1,2700 1,180010 12
20/04/2017 0,0000 0,0000 0,0000 1,18000 0
19/04/2017 1,2000 1,1800 1,2000 1,18001.456 1.743
18/04/2017 0,0000 0,0000 0,0000 1,18000 0
13/04/2017 1,1800 1,1800 1,1800 1,1800400 472
12/04/2017 1,0800 1,0800 1,0800 1,08001.380 1.490
11/04/2017 0,0000 0,0000 0,0000 0,99500 0
10/04/2017 0,0000 0,0000 0,0000 0,99500 0
07/04/2017 0,0000 0,0000 0,0000 0,99500 0
06/04/2017 0,0000 0,0000 0,0000 0,99500 0
05/04/2017 0,0000 0,0000 0,0000 0,99500 0
04/04/2017 1,0000 1,0000 1,0000 0,9950100 100
03/04/2017 0,0000 0,0000 0,0000 0,99500 0
31/03/2017 1,0800 1,0400 1,0400 0,9950104 110
30/03/2017 0,0000 0,0000 0,0000 0,99500 0
29/03/2017 1,0600 0,8800 0,8800 0,9950346 322
28/03/2017 0,0000 0,0000 0,0000 0,96800 0
27/03/2017 0,0000 0,0000 0,0000 0,96800 0
24/03/2017 0,0000 0,0000 0,0000 0,96800 0
23/03/2017 0,0000 0,0000 0,0000 0,96800 0
22/03/2017 0,0000 0,0000 0,0000 0,96800 0
21/03/2017 0,0000 0,0000 0,0000 0,96800 0
20/03/2017 0,0000 0,0000 0,0000 0,96800 0
17/03/2017 0,0000 0,0000 0,0000 0,96800 0
16/03/2017 0,0000 0,0000 0,0000 0,96800 0
15/03/2017 0,0000 0,0000 0,0000 0,96800 0
14/03/2017 0,9680 0,9680 0,9680 0,9680620 600
13/03/2017 0,8800 0,8800 0,8800 0,88002.000 1.760
10/03/2017 0,0000 0,0000 0,0000 0,88000 0
09/03/2017 0,0000 0,0000 0,0000 0,88000 0
08/03/2017 0,0000 0,0000 0,0000 0,88000 0
07/03/2017 0,8800 0,8800 0,8800 0,880035 30
06/03/2017 0,8010 0,8010 0,8010 0,880035 28
03/03/2017 0,0000 0,0000 0,0000 0,88000 0
02/03/2017 0,0000 0,0000 0,0000 0,88000 0
01/03/2017 0,9680 0,9680 0,9680 0,8800114 110
28/02/2017 0,8800 0,8800 0,8800 0,8800250 220
24/02/2017 0,8090 0,8000 0,8000 0,80001.133 906
23/02/2017 0,0000 0,0000 0,0000 0,78000 0
22/02/2017 0,7830 0,7510 0,7510 0,7800699 540
21/02/2017 0,0000 0,0000 0,0000 0,71200 0
20/02/2017 0,7120 0,7120 0,7120 0,7120500 356
17/02/2017 0,0000 0,0000 0,0000 0,71000 0
16/02/2017 0,7100 0,7100 0,7100 0,7100250 177
15/02/2017 0,0000 0,0000 0,0000 0,71000 0
14/02/2017 0,0000 0,0000 0,0000 0,71000 0
13/02/2017 0,7110 0,7100 0,7110 0,71001.000 710
10/02/2017 0,0000 0,0000 0,0000 0,76900 0
09/02/2017 0,0000 0,0000 0,0000 0,76900 0
08/02/2017 0,0000 0,0000 0,0000 0,76900 0
07/02/2017 0,0000 0,0000 0,0000 0,76900 0
06/02/2017 0,0000 0,0000 0,0000 0,76900 0
03/02/2017 0,0000 0,0000 0,0000 0,76900 0
02/02/2017 0,0000 0,0000 0,0000 0,76900 0
01/02/2017 0,0000 0,0000 0,0000 0,76900 0
31/01/2017 0,7700 0,7690 0,7690 0,7690590 453
30/01/2017 0,8470 0,8470 0,8470 0,77005 4
27/01/2017 0,7700 0,6320 0,6320 0,770055 35
26/01/2017 0,7020 0,7020 0,7020 0,702020 14
25/01/2017 0,0000 0,0000 0,0000 0,70000 0
24/01/2017 0,7000 0,7000 0,7000 0,70002.250 1.575
23/01/2017 0,7000 0,7000 0,7000 0,70003.340 2.338
20/01/2017 0,0000 0,0000 0,0000 0,72100 0
19/01/2017 0,7400 0,7200 0,7400 0,72103.062 2.265
18/01/2017 0,0000 0,0000 0,0000 0,74500 0
17/01/2017 0,7450 0,7450 0,7450 0,74501.030 767
16/01/2017 0,6780 0,6780 0,6780 0,6780216 146
13/01/2017 0,6650 0,6120 0,6650 0,61701.020 677
12/01/2017 0,6610 0,6400 0,6400 0,66101.015 658
11/01/2017 0,0000 0,0000 0,0000 0,60100 0
10/01/2017 0,0000 0,0000 0,0000 0,60100 0
09/01/2017 0,0000 0,0000 0,0000 0,60100 0
05/01/2017 0,0000 0,0000 0,0000 0,60100 0
04/01/2017 0,6010 0,6010 0,6010 0,60101 0
03/01/2017 0,0000 0,0000 0,0000 0,65200 0
02/01/2017 0,0000 0,0000 0,0000 0,65200 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:05.112 478.168,00 5,88 990,00 5,965,88
17:10:05.111 478.167,00 5,88 10,00 5,965,88
15:30:31.538 338.155,00 6,00 2,00 5,966,00
15:21:07.720 328.418,00 5,96 40,00 5,966,00
14:25:14.313 283.453,00 6,00 10,00 5,946,00
14:24:48.938 283.270,00 6,00 3,00 5,946,00
14:19:29.129 280.513,00 5,98 90,00 5,925,98
14:19:29.129 280.512,00 5,98 100,00 5,925,98
14:19:29.129 280.511,00 5,98 10,00 5,925,98
14:06:39.889 268.232,00 5,98 90,00 5,925,96