N
| Realtime ΓΔ | -9,01 -0,48% 1.868,02 |
| Τζίρος | 219.68 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6204.95 | 0.5164% |
| DAX | 23909.61 | -0.5143% |
| SXXP | 543.63 | 1.1442% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17848 |
| EUR/CHF | 0.93468 |
| USD/ZAR | 17.7151 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 30/06/2025 | 6,3000 | 6,1600 | 6,2400 | 6,1800 | 2.592 | 16.183 |
| 27/06/2025 | 6,2600 | 6,1200 | 6,1200 | 6,2200 | 4.583 | 28.460 |
| 26/06/2025 | 6,1200 | 5,9000 | 5,9200 | 6,0800 | 14.239 | 84.790 |
| 25/06/2025 | 5,9600 | 5,8600 | 5,9000 | 5,9200 | 2.020 | 11.936 |
| 24/06/2025 | 5,9400 | 5,8600 | 5,9000 | 5,9200 | 2.433 | 14.367 |
| 23/06/2025 | 5,8400 | 5,7200 | 5,7400 | 5,8200 | 1.070 | 6.170 |
| 20/06/2025 | 5,8000 | 5,7600 | 5,7600 | 5,8000 | 450 | 2.606 |
| 19/06/2025 | 5,8600 | 5,7200 | 5,8600 | 5,7200 | 2.002 | 11.528 |
| 18/06/2025 | 5,8600 | 5,8200 | 5,8600 | 5,8200 | 230 | 1.347 |
| 17/06/2025 | 5,9000 | 5,8600 | 5,9000 | 5,8600 | 330 | 1.943 |
| 16/06/2025 | 6,0400 | 5,8600 | 6,0400 | 5,9000 | 1.376 | 8.138 |
| 13/06/2025 | 5,9800 | 5,9400 | 5,9800 | 5,9800 | 338 | 2.016 |
| 12/06/2025 | 6,0800 | 6,0000 | 6,0000 | 6,0800 | 2.225 | 13.357 |
| 11/06/2025 | 6,1000 | 6,0000 | 6,1000 | 6,0000 | 4.931 | 29.767 |
| 10/06/2025 | 6,1800 | 6,1200 | 6,1400 | 6,1200 | 880 | 5.389 |
| 06/06/2025 | 6,2400 | 6,1200 | 6,1800 | 6,1200 | 577 | 3.550 |
| 05/06/2025 | 6,2400 | 6,2000 | 6,2400 | 6,2200 | 294 | 1.832 |
| 04/06/2025 | 6,2400 | 6,1200 | 6,1800 | 6,2200 | 1.170 | 7.180 |
| 03/06/2025 | 6,3400 | 6,1800 | 6,3400 | 6,2400 | 1.125 | 7.013 |
| 02/06/2025 | 6,3400 | 6,0800 | 6,3200 | 6,2800 | 3.070 | 19.080 |
| 30/05/2025 | 6,3000 | 6,2000 | 6,2000 | 6,3000 | 2.025 | 12.595 |
| 29/05/2025 | 6,3200 | 6,2200 | 6,3000 | 6,2600 | 1.251 | 7.849 |
| 28/05/2025 | 6,3400 | 6,2200 | 6,2400 | 6,3000 | 2.173 | 13.625 |
| 27/05/2025 | 6,3400 | 6,2200 | 6,3400 | 6,3000 | 2.239 | 14.108 |
| 26/05/2025 | 6,4400 | 6,3000 | 6,3000 | 6,4000 | 1.550 | 9.893 |
| 23/05/2025 | 6,5000 | 6,2000 | 6,5000 | 6,2600 | 4.451 | 28.160 |
| 22/05/2025 | 6,6400 | 6,5600 | 6,6400 | 6,5600 | 1.265 | 8.348 |
| 21/05/2025 | 6,7000 | 6,4200 | 6,4200 | 6,6400 | 4.548 | 30.239 |
| 20/05/2025 | 6,6600 | 6,2800 | 6,2800 | 6,4800 | 5.536 | 36.110 |
| 19/05/2025 | 6,3800 | 6,1200 | 6,3400 | 6,2400 | 4.448 | 27.866 |
| 16/05/2025 | 6,3000 | 6,2200 | 6,3000 | 6,3000 | 2.105 | 13.214 |
| 15/05/2025 | 6,3600 | 6,2000 | 6,2600 | 6,2800 | 4.471 | 28.095 |
| 14/05/2025 | 6,2000 | 6,1000 | 6,1200 | 6,1000 | 3.015 | 18.505 |
| 13/05/2025 | 6,1000 | 6,0400 | 6,1000 | 6,0600 | 510 | 3.095 |
| 12/05/2025 | 6,2200 | 6,0000 | 6,1000 | 6,0200 | 10.343 | 63.487 |
| 09/05/2025 | 5,9800 | 5,6800 | 5,6800 | 5,9600 | 8.922 | 52.654 |
| 08/05/2025 | 5,7000 | 5,6000 | 5,7000 | 5,6200 | 4.263 | 23.963 |
| 07/05/2025 | 5,7200 | 5,6000 | 5,6000 | 5,6600 | 3.494 | 19.766 |
| 06/05/2025 | 5,8000 | 5,6000 | 5,8000 | 5,6400 | 5.280 | 29.815 |
| 05/05/2025 | 5,8400 | 5,7600 | 5,7800 | 5,8000 | 3.234 | 18.753 |
| 02/05/2025 | 5,8400 | 5,6000 | 5,7800 | 5,6800 | 7.940 | 44.894 |
| 30/04/2025 | 5,8600 | 5,7600 | 5,8600 | 5,8000 | 5.053 | 29.347 |
| 29/04/2025 | 6,0000 | 5,8200 | 5,9400 | 5,9000 | 17.155 | 101.527 |
| 28/04/2025 | 6,3400 | 6,1400 | 6,3400 | 6,3000 | 1.498 | 9.332 |
| 25/04/2025 | 6,3600 | 6,3200 | 6,3600 | 6,3200 | 241 | 1.528 |
| 24/04/2025 | 6,3200 | 5,9400 | 5,9400 | 6,3000 | 8.334 | 51.644 |
| 23/04/2025 | 5,9400 | 5,8200 | 5,9400 | 5,9400 | 798 | 4.708 |
| 22/04/2025 | 5,8800 | 5,7200 | 5,7800 | 5,8800 | 3.589 | 20.822 |
| 17/04/2025 | 5,8600 | 5,6800 | 5,7200 | 5,7400 | 2.634 | 15.140 |
| 16/04/2025 | 5,8400 | 5,5400 | 5,5800 | 5,7200 | 9.237 | 52.168 |
| 15/04/2025 | 5,7000 | 5,5400 | 5,6800 | 5,5400 | 3.775 | 21.254 |
| 14/04/2025 | 5,7400 | 5,6000 | 5,7000 | 5,6600 | 4.375 | 24.865 |
| 11/04/2025 | 5,6600 | 5,5000 | 5,6200 | 5,6600 | 1.262 | 6.995 |
| 10/04/2025 | 5,8000 | 5,5600 | 5,8000 | 5,6400 | 1.708 | 9.751 |
| 09/04/2025 | 5,4200 | 5,3200 | 5,4200 | 5,4000 | 964 | 5.180 |
| 08/04/2025 | 5,6800 | 5,4200 | 5,4200 | 5,5200 | 6.980 | 38.539 |
| 07/04/2025 | 5,6000 | 5,3200 | 5,4800 | 5,3400 | 14.035 | 77.387 |
| 04/04/2025 | 6,0400 | 5,5800 | 6,0400 | 5,8200 | 8.353 | 48.743 |
| 03/04/2025 | 6,2600 | 6,0400 | 6,2600 | 6,1400 | 2.049 | 12.528 |
| 02/04/2025 | 6,3800 | 6,0800 | 6,3600 | 6,2000 | 1.611 | 9.925 |
| 01/04/2025 | 6,4000 | 6,3200 | 6,4000 | 6,3200 | 340 | 2.167 |
| 31/03/2025 | 6,5000 | 6,0200 | 6,1200 | 6,5000 | 2.894 | 17.746 |
| 28/03/2025 | 6,3000 | 6,0200 | 6,2800 | 6,1200 | 6.153 | 37.791 |
| 28/03/2025 | 6,3000 | 6,0200 | 6,2800 | 6,1200 | 6.153 | 37.791 |
| 27/03/2025 | 6,5400 | 6,2000 | 6,5000 | 6,3400 | 1.933 | 12.315 |
| 26/03/2025 | 6,6000 | 6,3800 | 6,3800 | 6,4400 | 2.318 | 15.129 |
| 24/03/2025 | 6,4000 | 6,2200 | 6,4000 | 6,3200 | 5.207 | 32.774 |
| 21/03/2025 | 6,5200 | 6,4000 | 6,5200 | 6,4600 | 3.256 | 21.056 |
| 21/03/2025 | 6,5200 | 6,4000 | 6,5200 | 6,4600 | 3.256 | 21.056 |
| 20/03/2025 | 6,7400 | 6,5200 | 6,6600 | 6,5600 | 1.736 | 11.458 |
| 19/03/2025 | 6,8800 | 6,7000 | 6,7600 | 6,7200 | 8.119 | 54.927 |
| 14/03/2025 | 5,7000 | 5,6000 | 5,6000 | 5,6600 | 3.745 | 21.226 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 13/03/2025 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 2.167 | 11.944 |
| 12/03/2025 | 5,5800 | 5,4800 | 5,5400 | 5,4800 | 865 | 4.782 |
| 11/03/2025 | 5,5400 | 5,5000 | 5,5400 | 5,5400 | 876 | 4.847 |
| 10/03/2025 | 5,7000 | 5,5000 | 5,7000 | 5,5600 | 530 | 2.972 |
| 07/03/2025 | 5,7400 | 5,5000 | 5,6200 | 5,6600 | 5.201 | 29.447 |
| 06/03/2025 | 5,6200 | 5,6200 | 5,6200 | 5,6200 | 64 | 359 |
| 05/03/2025 | 5,5800 | 5,5000 | 5,5600 | 5,5800 | 1.103 | 6.115 |
| 05/03/2025 | 5,5800 | 5,5000 | 5,5600 | 5,5800 | 1.103 | 6.115 |
| 04/03/2025 | 5,5600 | 5,5200 | 5,5600 | 5,5600 | 176 | 974 |
| 28/02/2025 | 5,6200 | 5,5400 | 5,6000 | 5,5600 | 197 | 1.097 |
| 27/02/2025 | 5,6000 | 5,5600 | 5,6000 | 5,5600 | 521 | 2.897 |
| 26/02/2025 | 5,6000 | 5,5800 | 5,5800 | 5,5800 | 150 | 838 |
| 25/02/2025 | 5,6800 | 5,6000 | 5,6800 | 5,6000 | 702 | 3.939 |
| 24/02/2025 | 0,0000 | 0,0000 | 0,0000 | 5,6400 | 0 | 0 |
| 21/02/2025 | 5,6800 | 5,6400 | 5,6800 | 5,6400 | 1.977 | 11.195 |
| 20/02/2025 | 5,7200 | 5,7200 | 5,7200 | 5,7200 | 200 | 1.144 |
| 19/02/2025 | 5,8000 | 5,7200 | 5,7400 | 5,7600 | 1.217 | 7.009 |
| 18/02/2025 | 5,7800 | 5,7400 | 5,7800 | 5,7400 | 300 | 1.724 |
| 17/02/2025 | 5,7600 | 5,7000 | 5,7600 | 5,7400 | 810 | 4.634 |
| 14/02/2025 | 5,8400 | 5,6400 | 5,6400 | 5,8000 | 3.232 | 18.430 |
| 13/02/2025 | 5,7200 | 5,6200 | 5,7000 | 5,6800 | 3.463 | 19.731 |
| 12/02/2025 | 5,6600 | 5,5000 | 5,6200 | 5,6600 | 2.048 | 11.393 |
| 11/02/2025 | 5,7000 | 5,5000 | 5,6400 | 5,6600 | 3.008 | 16.790 |
| 07/02/2025 | 5,7000 | 5,6600 | 5,6600 | 5,7000 | 196 | 1.115 |
| 06/02/2025 | 5,6800 | 5,6800 | 5,6800 | 5,6800 | 200 | 1.136 |
| 05/02/2025 | 5,7000 | 5,6600 | 5,6600 | 5,6800 | 300 | 1.704 |
| 04/02/2025 | 5,7000 | 5,6400 | 5,6600 | 5,7000 | 701 | 3.983 |
| 03/02/2025 | 5,7600 | 5,5600 | 5,7600 | 5,6800 | 1.307 | 7.405 |
| 31/01/2025 | 5,9200 | 5,8000 | 5,8400 | 5,8400 | 2.954 | 17.290 |
| 30/01/2025 | 5,8000 | 5,5800 | 5,6200 | 5,8000 | 4.295 | 24.644 |
| 29/01/2025 | 5,7200 | 5,6400 | 5,7000 | 5,6600 | 2.121 | 12.048 |
| 28/01/2025 | 5,8200 | 5,7200 | 5,8200 | 5,7200 | 823 | 4.714 |
| 27/01/2025 | 5,7800 | 5,7600 | 5,7600 | 5,7800 | 75 | 432 |
| 24/01/2025 | 5,8000 | 5,7000 | 5,7600 | 5,7200 | 4.513 | 26.030 |
| 23/01/2025 | 5,7800 | 5,7600 | 5,7600 | 5,7600 | 605 | 3.489 |
| 22/01/2025 | 5,8400 | 5,7800 | 5,8400 | 5,8000 | 489 | 2.840 |
| 21/01/2025 | 5,9000 | 5,8200 | 5,9000 | 5,8800 | 502 | 2.941 |
| 20/01/2025 | 5,9400 | 5,9400 | 5,9400 | 5,9400 | 25 | 148 |
| 17/01/2025 | 5,9400 | 5,9200 | 5,9400 | 5,9400 | 160 | 948 |
| 16/01/2025 | 5,9200 | 5,9200 | 5,9200 | 5,9200 | 290 | 1.716 |
| 15/01/2025 | 5,8800 | 5,8600 | 5,8600 | 5,8800 | 153 | 898 |
| 14/01/2025 | 5,9600 | 5,8800 | 5,9400 | 5,9000 | 2.160 | 12.744 |
| 13/01/2025 | 6,0800 | 5,9800 | 6,0200 | 6,0000 | 237 | 1.424 |
| 10/01/2025 | 6,2400 | 6,1000 | 6,2400 | 6,1000 | 632 | 3.892 |
| 09/01/2025 | 6,2000 | 6,1800 | 6,1800 | 6,1800 | 105 | 649 |
| 08/01/2025 | 6,1800 | 6,0600 | 6,0600 | 6,1200 | 1.188 | 7.280 |
| 07/01/2025 | 6,0800 | 5,9000 | 5,9000 | 6,0000 | 3.663 | 22.041 |
| 03/01/2025 | 5,9600 | 5,8200 | 5,9000 | 5,9600 | 1.733 | 10.285 |
| 02/01/2025 | 5,9400 | 5,9000 | 5,9400 | 5,9200 | 1.156 | 6.842 |
| 30/12/2024 | 6,0000 | 5,9200 | 6,0000 | 5,9200 | 189 | 1.118 |
| 27/12/2024 | 5,9800 | 5,9000 | 5,9400 | 5,9600 | 710 | 4.231 |
| 23/12/2024 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 100 | 590 |
| 20/12/2024 | 5,9800 | 5,8000 | 5,8200 | 5,9400 | 1.272 | 7.450 |
| 19/12/2024 | 5,8400 | 5,8200 | 5,8400 | 5,8400 | 306 | 1.785 |
| 18/12/2024 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | 123 | 713 |
| 17/12/2024 | 5,9000 | 5,8000 | 5,8800 | 5,8200 | 847 | 4.931 |
| 16/12/2024 | 5,9400 | 5,9200 | 5,9200 | 5,9200 | 591 | 3.500 |
| 13/12/2024 | 5,9400 | 5,9000 | 5,9400 | 5,9200 | 235 | 1.390 |
| 12/12/2024 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 200 | 1.180 |
| 11/12/2024 | 5,8600 | 5,8000 | 5,8400 | 5,8400 | 810 | 4.736 |
| 10/12/2024 | 5,8400 | 5,7600 | 5,8400 | 5,8000 | 1.982 | 11.489 |
| 09/12/2024 | 5,9800 | 5,7600 | 5,9200 | 5,9200 | 853 | 5.017 |
| 06/12/2024 | 6,0000 | 5,8600 | 5,8600 | 5,8800 | 2.076 | 12.255 |
| 05/12/2024 | 5,8200 | 5,7000 | 5,7400 | 5,8200 | 2.703 | 15.471 |
| 04/12/2024 | 5,7800 | 5,7000 | 5,7800 | 5,7000 | 483 | 2.765 |
| 03/12/2024 | 5,8200 | 5,7400 | 5,8200 | 5,7400 | 11 | 63 |
| 02/12/2024 | 5,8000 | 5,7200 | 5,7600 | 5,7800 | 562 | 3.232 |
| 29/11/2024 | 5,8000 | 5,7800 | 5,7800 | 5,8000 | 109 | 632 |
| 28/11/2024 | 5,7800 | 5,6200 | 5,6400 | 5,7600 | 378 | 2.149 |
| 27/11/2024 | 5,6000 | 5,4600 | 5,5600 | 5,6000 | 429 | 2.370 |
| 26/11/2024 | 5,7200 | 5,5200 | 5,6800 | 5,5200 | 1.225 | 6.901 |
| 25/11/2024 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | 20 | 112 |
| 22/11/2024 | 5,6400 | 5,5800 | 5,6200 | 5,6400 | 260 | 1.455 |
| 21/11/2024 | 5,6800 | 5,5600 | 5,6200 | 5,6000 | 832 | 4.690 |
| 20/11/2024 | 5,7200 | 5,6000 | 5,6400 | 5,6400 | 1.030 | 5.837 |
| 19/11/2024 | 5,7200 | 5,4800 | 5,7200 | 5,6200 | 4.930 | 27.536 |
| 18/11/2024 | 5,9200 | 5,6000 | 5,9200 | 5,6800 | 2.036 | 11.714 |
| 15/11/2024 | 6,1000 | 5,9000 | 5,9200 | 5,9200 | 1.800 | 10.806 |
| 14/11/2024 | 5,9600 | 5,6200 | 5,7800 | 5,9600 | 2.340 | 13.462 |
| 13/11/2024 | 5,9000 | 5,7000 | 5,8400 | 5,7400 | 1.301 | 7.549 |
| 12/11/2024 | 5,8600 | 5,8200 | 5,8600 | 5,8200 | 359 | 2.098 |
| 11/11/2024 | 5,9600 | 5,8800 | 5,9600 | 5,9000 | 373 | 2.210 |
| 08/11/2024 | 5,9200 | 5,8800 | 5,9200 | 5,9200 | 357 | 2.106 |
| 07/11/2024 | 5,9800 | 5,9600 | 5,9600 | 5,9600 | 820 | 4.893 |
| 06/11/2024 | 6,0000 | 5,9200 | 5,9200 | 5,9600 | 199 | 1.184 |
| 05/11/2024 | 5,9400 | 5,9000 | 5,9400 | 5,9000 | 394 | 2.336 |
| 04/11/2024 | 6,0200 | 5,9400 | 6,0200 | 5,9800 | 210 | 1.257 |
| 01/11/2024 | 6,0000 | 5,8600 | 5,9600 | 5,9800 | 1.148 | 6.795 |
| 31/10/2024 | 6,0400 | 5,9600 | 5,9600 | 6,0200 | 424 | 2.549 |
| 30/10/2024 | 6,0000 | 5,8000 | 6,0000 | 5,9200 | 2.593 | 15.309 |
| 29/10/2024 | 6,0200 | 5,9800 | 6,0000 | 6,0000 | 222 | 1.331 |
| 25/10/2024 | 6,1200 | 5,9600 | 6,1200 | 5,9600 | 400 | 2.402 |
| 24/10/2024 | 6,2600 | 6,0600 | 6,1800 | 6,0600 | 256 | 1.557 |
| 23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,2800 | 0 | 0 |
| 22/10/2024 | 6,2800 | 6,2800 | 6,2800 | 6,2800 | 121 | 759 |
| 21/10/2024 | 6,6000 | 6,2800 | 6,6000 | 6,3800 | 892 | 5.655 |
| 18/10/2024 | 6,4600 | 6,4400 | 6,4600 | 6,4600 | 21 | 135 |
| 17/10/2024 | 6,4600 | 6,4200 | 6,4200 | 6,4200 | 101 | 648 |
| 16/10/2024 | 6,5800 | 6,2800 | 6,2800 | 6,5000 | 1.045 | 6.627 |
| 15/10/2024 | 6,4000 | 6,3000 | 6,4000 | 6,3400 | 384 | 2.438 |
| 14/10/2024 | 6,3200 | 6,2400 | 6,2400 | 6,2800 | 136 | 853 |
| 11/10/2024 | 6,2600 | 6,1600 | 6,2000 | 6,2200 | 325 | 2.007 |
| 10/10/2024 | 6,3400 | 6,2000 | 6,2600 | 6,2000 | 334 | 2.085 |
| 09/10/2024 | 6,2400 | 6,1000 | 6,1600 | 6,2400 | 510 | 3.149 |
| 08/10/2024 | 6,2200 | 6,1000 | 6,2200 | 6,2200 | 427 | 2.635 |
| 07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,2800 | 0 | 0 |
| 04/10/2024 | 6,3000 | 6,1800 | 6,1800 | 6,2800 | 945 | 5.878 |
| 03/10/2024 | 6,2200 | 6,1000 | 6,1400 | 6,1600 | 1.004 | 6.174 |
| 02/10/2024 | 6,3800 | 6,1000 | 6,3600 | 6,1400 | 896 | 5.553 |
| 01/10/2024 | 6,5400 | 6,3600 | 6,5400 | 6,4200 | 802 | 5.150 |
| 30/09/2024 | 6,6000 | 6,3400 | 6,4400 | 6,6000 | 683 | 4.426 |
| 27/09/2024 | 6,6400 | 6,4600 | 6,4800 | 6,5000 | 282 | 1.836 |
| 26/09/2024 | 6,4400 | 6,3000 | 6,3000 | 6,4200 | 1.528 | 9.741 |
| 25/09/2024 | 6,3800 | 6,3000 | 6,3600 | 6,3000 | 406 | 2.561 |
| 24/09/2024 | 6,4000 | 6,3000 | 6,3000 | 6,3600 | 399 | 2.519 |
| 23/09/2024 | 6,3200 | 6,2200 | 6,2400 | 6,3000 | 187 | 1.176 |
| 20/09/2024 | 6,3600 | 6,2400 | 6,3600 | 6,3000 | 368 | 2.319 |
| 19/09/2024 | 6,3600 | 6,3600 | 6,3600 | 6,3600 | 20 | 127 |
| 18/09/2024 | 6,3600 | 6,2000 | 6,3200 | 6,3600 | 1.411 | 8.855 |
| 17/09/2024 | 6,3800 | 6,3800 | 6,3800 | 6,3800 | 115 | 733 |
| 16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 6,4200 | 0 | 0 |
| 13/09/2024 | 6,4800 | 6,3600 | 6,4800 | 6,4200 | 171 | 1.093 |
| 12/09/2024 | 6,6200 | 6,4200 | 6,4200 | 6,4200 | 1.425 | 9.312 |
| 11/09/2024 | 6,4400 | 6,3600 | 6,4400 | 6,3600 | 517 | 3.301 |
| 10/09/2024 | 6,5000 | 6,4400 | 6,5000 | 6,5000 | 156 | 1.011 |
| 09/09/2024 | 6,6000 | 6,5000 | 6,6000 | 6,5600 | 230 | 1.502 |
| 06/09/2024 | 6,6600 | 6,5000 | 6,5200 | 6,6000 | 431 | 2.834 |
| 05/09/2024 | 6,5800 | 6,3600 | 6,5200 | 6,5800 | 1.796 | 11.507 |
| 04/09/2024 | 6,5000 | 6,4400 | 6,4400 | 6,5000 | 140 | 904 |
| 03/09/2024 | 6,6200 | 6,3400 | 6,6200 | 6,5000 | 1.233 | 7.864 |
| 02/09/2024 | 6,6200 | 6,3200 | 6,5600 | 6,5600 | 1.462 | 9.388 |
| 30/08/2024 | 6,6000 | 6,5200 | 6,6000 | 6,5600 | 153 | 999 |
| 29/08/2024 | 6,6200 | 6,5200 | 6,6200 | 6,5600 | 124 | 810 |
| 28/08/2024 | 6,6000 | 6,4000 | 6,4600 | 6,6000 | 809 | 5.230 |
| 27/08/2024 | 6,5200 | 6,4000 | 6,5000 | 6,4000 | 340 | 2.185 |
| 26/08/2024 | 6,5600 | 6,4000 | 6,4000 | 6,4800 | 1.969 | 12.750 |
| 23/08/2024 | 6,5800 | 6,5200 | 6,5800 | 6,5200 | 131 | 854 |
| 22/08/2024 | 6,5600 | 6,5200 | 6,5600 | 6,5200 | 17 | 110 |
| 21/08/2024 | 6,5800 | 6,4600 | 6,5400 | 6,5000 | 460 | 2.985 |
| 20/08/2024 | 6,4800 | 6,4000 | 6,4800 | 6,4800 | 126 | 816 |
| 19/08/2024 | 6,6000 | 6,5400 | 6,5400 | 6,5400 | 71 | 464 |
| 16/08/2024 | 6,6600 | 6,6000 | 6,6600 | 6,6000 | 112 | 739 |
| 14/08/2024 | 6,6600 | 6,5000 | 6,6400 | 6,6000 | 1.941 | 12.684 |
| 13/08/2024 | 6,5800 | 6,3400 | 6,4000 | 6,5800 | 819 | 5.226 |
| 12/08/2024 | 6,5600 | 6,4800 | 6,5400 | 6,4800 | 601 | 3.929 |
| 09/08/2024 | 6,8200 | 6,6000 | 6,8200 | 6,6000 | 510 | 3.398 |
| 08/08/2024 | 6,7600 | 6,4600 | 6,5400 | 6,7600 | 2.919 | 19.153 |
| 07/08/2024 | 6,6400 | 6,1600 | 6,1800 | 6,6400 | 579 | 3.669 |
| 06/08/2024 | 7,1600 | 6,2200 | 7,1600 | 6,2200 | 3.191 | 21.000 |
| 05/08/2024 | 6,4200 | 6,0000 | 6,4200 | 6,1200 | 4.183 | 25.595 |
| 02/08/2024 | 6,6400 | 6,5600 | 6,6000 | 6,5600 | 223 | 1.467 |
| 01/08/2024 | 6,7200 | 6,6400 | 6,6800 | 6,7000 | 251 | 1.677 |
| 31/07/2024 | 6,7000 | 6,6200 | 6,7000 | 6,6600 | 720 | 4.793 |
| 30/07/2024 | 6,7000 | 6,5400 | 6,7000 | 6,6800 | 2.301 | 15.360 |
| 29/07/2024 | 6,7000 | 6,6400 | 6,7000 | 6,6800 | 1.543 | 10.321 |
| 26/07/2024 | 6,7400 | 6,6200 | 6,6200 | 6,7400 | 721 | 4.814 |
| 25/07/2024 | 6,8200 | 6,6600 | 6,8200 | 6,6800 | 386 | 2.600 |
| 24/07/2024 | 7,0800 | 6,8800 | 7,0800 | 6,9200 | 565 | 3.949 |
| 23/07/2024 | 6,9000 | 6,8400 | 6,9000 | 6,8400 | 244 | 1.674 |
| 22/07/2024 | 6,9000 | 6,7200 | 6,8400 | 6,9000 | 2.101 | 14.320 |
| 19/07/2024 | 6,9000 | 6,8600 | 6,8600 | 6,9000 | 214 | 1.472 |
| 18/07/2024 | 6,9400 | 6,8600 | 6,9000 | 6,9400 | 1.165 | 8.050 |
| 17/07/2024 | 6,9400 | 6,7000 | 6,9000 | 6,9400 | 879 | 6.051 |
| 16/07/2024 | 6,9000 | 6,7000 | 6,8200 | 6,8600 | 2.614 | 17.736 |
| 15/07/2024 | 6,8200 | 6,7600 | 6,8000 | 6,7600 | 450 | 3.058 |
| 12/07/2024 | 6,8000 | 6,5400 | 6,6000 | 6,8000 | 2.041 | 13.707 |
| 11/07/2024 | 6,6600 | 6,6000 | 6,6000 | 6,6000 | 1.931 | 12.748 |
| 10/07/2024 | 6,6000 | 6,4000 | 6,5600 | 6,6000 | 662 | 4.319 |
| 09/07/2024 | 6,6800 | 6,6000 | 6,6000 | 6,6200 | 306 | 2.023 |
| 08/07/2024 | 6,6800 | 6,5200 | 6,5200 | 6,6600 | 765 | 5.069 |
| 05/07/2024 | 6,6400 | 6,5000 | 6,5400 | 6,5800 | 2.365 | 15.520 |
| 04/07/2024 | 6,6000 | 6,4800 | 6,6000 | 6,6000 | 443 | 2.896 |
| 03/07/2024 | 6,5400 | 6,4800 | 6,5400 | 6,5400 | 476 | 3.097 |
| 02/07/2024 | 6,5400 | 6,5400 | 6,5400 | 6,5400 | 220 | 1.438 |
| 01/07/2024 | 6,7400 | 6,6000 | 6,7400 | 6,6000 | 451 | 3.004 |
| 28/06/2024 | 6,7600 | 6,5000 | 6,5000 | 6,7200 | 505 | 3.344 |
| 27/06/2024 | 6,4800 | 6,4800 | 6,4800 | 6,4800 | 199 | 1.289 |
| 26/06/2024 | 6,6400 | 6,4800 | 6,6000 | 6,4800 | 1.038 | 6.769 |
| 25/06/2024 | 6,6800 | 6,6200 | 6,6200 | 6,6400 | 315 | 2.092 |
| 21/06/2024 | 6,7000 | 6,6400 | 6,7000 | 6,6800 | 175 | 1.166 |
| 20/06/2024 | 6,7600 | 6,7000 | 6,7600 | 6,7400 | 153 | 1.030 |
| 19/06/2024 | 6,7000 | 6,6200 | 6,7000 | 6,7000 | 870 | 5.817 |
| 18/06/2024 | 6,6800 | 6,5000 | 6,5200 | 6,6800 | 1.844 | 12.114 |
| 17/06/2024 | 6,6000 | 6,3800 | 6,5400 | 6,4600 | 986 | 6.394 |
| 14/06/2024 | 6,7800 | 6,4400 | 6,7200 | 6,5400 | 1.453 | 9.512 |
| 13/06/2024 | 6,8000 | 6,7200 | 6,8000 | 6,7200 | 543 | 3.650 |
| 12/06/2024 | 6,8200 | 6,7200 | 6,8200 | 6,8000 | 238 | 1.611 |
| 11/06/2024 | 6,9200 | 6,8000 | 6,8600 | 6,8200 | 1.180 | 8.095 |
| 10/06/2024 | 6,8800 | 6,6400 | 6,6400 | 6,8600 | 2.028 | 13.725 |
| 07/06/2024 | 6,8000 | 6,6200 | 6,7600 | 6,6400 | 6.474 | 43.395 |
| 06/06/2024 | 6,9000 | 6,7800 | 6,9000 | 6,8000 | 4.076 | 27.699 |
| 05/06/2024 | 7,0200 | 6,8000 | 7,0000 | 6,8400 | 6.220 | 42.870 |
| 04/06/2024 | 7,1800 | 7,0000 | 7,1800 | 7,0000 | 1.544 | 10.872 |
| 03/06/2024 | 7,3600 | 7,1200 | 7,3400 | 7,1200 | 858 | 6.169 |
| 31/05/2024 | 7,3600 | 7,2000 | 7,3000 | 7,2800 | 1.320 | 9.572 |
| 30/05/2024 | 7,3200 | 7,1600 | 7,2000 | 7,3000 | 1.467 | 10.565 |
| 29/05/2024 | 7,6000 | 7,1400 | 7,5800 | 7,1400 | 4.893 | 35.656 |
| 28/05/2024 | 7,5400 | 7,4600 | 7,5400 | 7,5200 | 161 | 1.209 |
| 27/05/2024 | 7,6000 | 7,5800 | 7,5800 | 7,6000 | 120 | 911 |
| 24/05/2024 | 7,5800 | 7,3800 | 7,4400 | 7,5800 | 2.453 | 18.165 |
| 23/05/2024 | 7,5600 | 7,4800 | 7,5000 | 7,5000 | 2.522 | 18.943 |
| 22/05/2024 | 7,6400 | 7,5000 | 7,6400 | 7,5600 | 1.845 | 13.971 |
| 21/05/2024 | 7,7600 | 7,6600 | 7,6600 | 7,7400 | 41 | 317 |
| 20/05/2024 | 7,7800 | 7,5000 | 7,6800 | 7,7200 | 2.102 | 15.974 |
| 17/05/2024 | 7,9600 | 7,6400 | 7,8400 | 7,7200 | 4.931 | 38.450 |
| 16/05/2024 | 7,8800 | 7,7000 | 7,8800 | 7,7600 | 2.847 | 22.171 |
| 15/05/2024 | 8,0000 | 7,8400 | 8,0000 | 7,9000 | 4.745 | 37.653 |
| 14/05/2024 | 8,2000 | 7,7400 | 8,2000 | 8,0000 | 9.103 | 71.391 |
| 13/05/2024 | 8,3400 | 8,1400 | 8,3400 | 8,1600 | 4.739 | 38.839 |
| 09/05/2024 | 8,0800 | 7,9000 | 8,0000 | 8,0800 | 18.180 | 145.038 |
| 08/05/2024 | 8,0000 | 7,8200 | 7,8200 | 7,9400 | 5.255 | 41.570 |
| 02/05/2024 | 7,7600 | 7,6800 | 7,7400 | 7,7600 | 2.570 | 19.822 |
| 30/04/2024 | 7,8000 | 7,4600 | 7,7000 | 7,8000 | 5.361 | 41.213 |
| 29/04/2024 | 7,8800 | 7,7000 | 7,8000 | 7,7200 | 6.533 | 50.887 |
| 26/04/2024 | 8,1400 | 7,6800 | 8,1000 | 7,8400 | 49.298 | 390.142 |
| 25/04/2024 | 7,9600 | 7,7000 | 7,7000 | 7,9400 | 5.841 | 46.064 |
| 24/04/2024 | 7,8600 | 7,6000 | 7,6400 | 7,6000 | 1.942 | 14.910 |
| 23/04/2024 | 7,7400 | 7,5400 | 7,7200 | 7,5400 | 2.743 | 20.962 |
| 22/04/2024 | 7,7200 | 7,4600 | 7,4600 | 7,7000 | 5.348 | 40.575 |
| 19/04/2024 | 7,4600 | 7,2800 | 7,3400 | 7,4600 | 771 | 5.672 |
| 18/04/2024 | 7,3400 | 7,0800 | 7,1200 | 7,3400 | 2.837 | 20.375 |
| 17/04/2024 | 7,3800 | 7,0000 | 7,3800 | 7,0000 | 2.231 | 15.982 |
| 16/04/2024 | 7,5000 | 7,3200 | 7,3400 | 7,3200 | 1.121 | 8.269 |
| 15/04/2024 | 7,6000 | 7,2800 | 7,4200 | 7,2800 | 4.101 | 30.499 |
| 12/04/2024 | 7,7000 | 7,5600 | 7,7000 | 7,5600 | 699 | 5.313 |
| 11/04/2024 | 7,7600 | 7,7000 | 7,7600 | 7,7000 | 200 | 1.546 |
| 10/04/2024 | 7,9400 | 7,6400 | 7,9200 | 7,8200 | 1.023 | 7.898 |
| 09/04/2024 | 7,9400 | 7,8000 | 7,8400 | 7,9200 | 431 | 3.375 |
| 08/04/2024 | 7,9200 | 7,8400 | 7,8400 | 7,9000 | 400 | 3.160 |
| 05/04/2024 | 7,7800 | 7,5400 | 7,6800 | 7,7600 | 2.667 | 20.320 |
| 04/04/2024 | 7,8600 | 7,6800 | 7,6800 | 7,8200 | 2.377 | 18.585 |
| 03/04/2024 | 7,8000 | 7,5200 | 7,5200 | 7,6800 | 2.150 | 16.497 |
| 02/04/2024 | 8,0000 | 7,6800 | 7,8800 | 7,6800 | 3.245 | 25.291 |
| 28/03/2024 | 7,9600 | 7,8400 | 7,9600 | 7,9400 | 2.068 | 16.331 |
| 27/03/2024 | 8,0000 | 7,9000 | 8,0000 | 7,9000 | 1.615 | 12.785 |
| 26/03/2024 | 8,1600 | 7,9200 | 7,9800 | 8,1400 | 3.685 | 29.588 |
| 22/03/2024 | 8,0200 | 7,7200 | 8,0200 | 7,9400 | 4.844 | 38.107 |
| 21/03/2024 | 8,0000 | 7,8000 | 7,8200 | 7,9600 | 2.245 | 17.890 |
| 20/03/2024 | 7,8400 | 7,7400 | 7,7400 | 7,8400 | 1.109 | 8.656 |
| 19/03/2024 | 7,8600 | 7,6600 | 7,6600 | 7,8000 | 3.700 | 28.777 |
| 14/03/2024 | 7,8800 | 7,6800 | 7,7200 | 7,7600 | 2.270 | 17.600 |
| 13/03/2024 | 7,7200 | 7,6800 | 7,6800 | 7,7000 | 1.730 | 13.306 |
| 12/03/2024 | 7,7200 | 7,5200 | 7,6200 | 7,6800 | 1.692 | 12.892 |
| 11/03/2024 | 7,6800 | 7,6200 | 7,6600 | 7,6800 | 538 | 4.112 |
| 08/03/2024 | 7,7200 | 7,6600 | 7,7000 | 7,6800 | 1.865 | 14.357 |
| 06/03/2024 | 7,8800 | 7,7200 | 7,8000 | 7,8400 | 4.227 | 33.012 |
| 05/03/2024 | 7,9600 | 7,7400 | 7,8400 | 7,8600 | 3.560 | 28.040 |
| 04/03/2024 | 7,8800 | 7,6400 | 7,6400 | 7,7800 | 2.750 | 21.340 |
| 01/03/2024 | 7,6400 | 7,5400 | 7,5400 | 7,6400 | 113 | 852 |
| 29/02/2024 | 7,5000 | 7,4000 | 7,4400 | 7,4800 | 1.426 | 10.636 |
| 28/02/2024 | 7,6400 | 7,3200 | 7,6400 | 7,5000 | 1.530 | 11.399 |
| 27/02/2024 | 7,6400 | 7,6400 | 7,6400 | 7,6400 | 311 | 2.376 |
| 26/02/2024 | 7,6400 | 7,5600 | 7,5600 | 7,6400 | 1.100 | 8.350 |
| 23/02/2024 | 7,6400 | 7,5800 | 7,5800 | 7,6200 | 1.047 | 7.961 |
| 22/02/2024 | 7,7200 | 7,5400 | 7,6000 | 7,6400 | 1.970 | 15.043 |
| 21/02/2024 | 7,7600 | 7,6600 | 7,7600 | 7,6600 | 647 | 4.983 |
| 20/02/2024 | 7,8400 | 7,7400 | 7,7800 | 7,8000 | 1.115 | 8.704 |
| 19/02/2024 | 7,9000 | 7,3400 | 7,3400 | 7,7200 | 7.518 | 58.548 |
| 16/02/2024 | 7,7000 | 7,3000 | 7,4200 | 7,4200 | 9.023 | 67.616 |
| 14/02/2024 | 7,3000 | 7,2000 | 7,2600 | 7,2600 | 2.039 | 14.783 |
| 13/02/2024 | 7,4600 | 7,3000 | 7,4400 | 7,3200 | 1.314 | 9.692 |
| 12/02/2024 | 7,6000 | 7,4200 | 7,6000 | 7,4400 | 4.982 | 37.198 |
| 09/02/2024 | 7,6800 | 7,5800 | 7,6200 | 7,6200 | 2.373 | 18.106 |
| 07/02/2024 | 7,8000 | 7,7000 | 7,8000 | 7,7400 | 1.384 | 10.702 |
| 06/02/2024 | 7,9000 | 7,6800 | 7,9000 | 7,8000 | 2.112 | 16.459 |
| 05/02/2024 | 8,0000 | 7,4600 | 7,5000 | 7,8600 | 3.302 | 24.867 |
| 02/02/2024 | 7,7600 | 7,5400 | 7,7600 | 7,5600 | 1.026 | 7.789 |
| 01/02/2024 | 7,7200 | 7,6200 | 7,6200 | 7,7000 | 352 | 2.700 |
| 31/01/2024 | 7,6600 | 7,5200 | 7,5400 | 7,6000 | 2.834 | 21.387 |
| 30/01/2024 | 7,6000 | 7,5200 | 7,5600 | 7,5400 | 1.644 | 12.391 |
| 29/01/2024 | 7,7200 | 7,5200 | 7,6200 | 7,6400 | 1.873 | 14.193 |
| 26/01/2024 | 7,7600 | 7,5600 | 7,7600 | 7,6800 | 4.550 | 34.628 |
| 25/01/2024 | 7,7600 | 7,6600 | 7,6800 | 7,7400 | 492 | 3.782 |
| 24/01/2024 | 7,8400 | 7,6400 | 7,7800 | 7,8200 | 3.761 | 28.960 |
| 23/01/2024 | 7,9000 | 7,7600 | 7,9000 | 7,8400 | 2.237 | 17.490 |
| 22/01/2024 | 8,0200 | 7,7600 | 8,0200 | 7,8800 | 2.108 | 16.532 |
| 19/01/2024 | 7,9800 | 7,8600 | 7,9800 | 7,9800 | 18 | 143 |
| 18/01/2024 | 8,1000 | 7,9000 | 8,0000 | 8,1000 | 1.265 | 10.100 |
| 16/01/2024 | 8,1000 | 7,9000 | 7,9000 | 8,0800 | 4.184 | 33.285 |
| 15/01/2024 | 8,4800 | 7,7400 | 7,9200 | 8,4800 | 1.412 | 11.271 |
| 12/01/2024 | 7,8600 | 7,6000 | 7,7000 | 7,8600 | 1.649 | 12.751 |
| 11/01/2024 | 7,9000 | 7,7800 | 7,8800 | 7,7800 | 3.189 | 25.040 |
| 10/01/2024 | 8,0800 | 7,8000 | 8,0800 | 7,9400 | 2.485 | 19.653 |
| 09/01/2024 | 8,3000 | 7,9600 | 8,1800 | 8,0000 | 5.775 | 46.950 |
| 08/01/2024 | 8,1800 | 7,7600 | 7,7600 | 8,0800 | 10.098 | 80.697 |
| 05/01/2024 | 7,7000 | 7,3000 | 7,3800 | 7,7000 | 5.173 | 39.035 |
| 04/01/2024 | 7,3600 | 7,2200 | 7,2400 | 7,3600 | 1.527 | 11.116 |
| 03/01/2024 | 7,4400 | 7,2400 | 7,4000 | 7,3000 | 2.946 | 21.501 |
| 02/01/2024 | 7,5600 | 7,3000 | 7,5600 | 7,4600 | 433 | 3.226 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 16:59:10.540 | 522.062,00 | 6,16 | 80,00 | 6,18 | 6,20 |
| 16:59:10.540 | 522.061,00 | 6,16 | 100,00 | 6,18 | 6,20 |
| 16:59:10.540 | 522.060,00 | 6,18 | 40,00 | 6,18 | 6,20 |
| 16:59:10.540 | 522.059,00 | 6,18 | 80,00 | 6,18 | 6,20 |
| 16:59:10.540 | 522.058,00 | 6,18 | 100,00 | 6,18 | 6,20 |
| 16:13:39.224 | 452.606,00 | 6,20 | 100,00 | 6,18 | 6,20 |
| 14:34:20.212 | 352.781,00 | 6,22 | 400,00 | 6,24 | 6,26 |
| 14:34:20.212 | 352.780,00 | 6,24 | 22,00 | 6,24 | 6,26 |
| 12:53:59.931 | 243.990,00 | 6,22 | 100,00 | 6,24 | 6,26 |
| 12:53:59.931 | 243.989,00 | 6,24 | 100,00 | 6,24 | 6,26 |