N
| Realtime ΓΔ | 6,00 0,24% 2.506,79 |
| Τζίρος | 286.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7507.1 | -0.028% |
| DAX | 25172.27 | 0.6434% |
| SXXP | 643.19 | 0.6038% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14106 |
| EUR/CHF | 0.928428 |
| USD/ZAR | 16.4125 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:11:42.312 | 7,16 | 80,00 | 7,10 | 7,16 | S | C |
| 17:11:42.312 | 7,16 | 120,00 | 7,10 | 7,16 | S | C |
| 15:58:31.059 | 7,10 | 121,00 | 7,10 | 7,20 | B | T |
| 15:37:29.039 | 7,10 | 1,00 | 7,10 | 7,20 | B | T |
| 15:33:42.133 | 7,22 | 49,00 | 7,10 | 7,20 | S | T |
| 15:33:42.133 | 7,20 | 60,00 | 7,10 | 7,20 | S | T |
| 14:25:21.951 | 7,10 | 1,00 | 7,10 | 7,20 | B | T |
| 14:13:18.226 | 7,14 | 1,00 | 7,18 | 7,20 | B | T |
| 14:13:18.226 | 7,18 | 9,00 | 7,18 | 7,20 | B | T |
| 14:12:19.226 | 7,16 | 1,00 | 7,12 | 7,16 | S | T |
| 14:06:59.173 | 7,12 | 1,00 | 7,12 | 7,16 | B | T |
| 13:42:37.802 | 7,18 | 140,00 | 7,18 | 7,20 | B | T |
| 13:42:37.801 | 7,18 | 54,00 | 7,18 | 7,20 | B | T |
| 13:14:37.239 | 7,20 | 100,00 | 7,18 | 7,20 | S | T |
| 13:11:10.696 | 7,18 | 500,00 | 7,10 | 7,18 | S | T |
| 12:43:04.765 | 7,18 | 199,00 | 7,10 | 7,18 | S | T |
| 12:43:04.765 | 7,18 | 1,00 | 7,10 | 7,18 | S | T |
| 12:17:52.785 | 7,18 | 9,00 | 7,18 | 7,20 | B | T |
| 12:16:40.664 | 7,18 | 50,00 | 7,08 | 7,12 | S | T |
| 12:16:40.664 | 7,12 | 1,00 | 7,08 | 7,12 | S | T |
| 12:16:34.068 | 7,10 | 500,00 | 7,08 | 7,10 | S | T |
| 12:16:22.407 | 7,08 | 1,00 | 7,08 | 7,10 | B | T |
| 12:14:11.410 | 7,10 | 500,00 | 7,10 | 7,12 | B | T |
| 12:11:15.248 | 7,14 | 120,00 | 7,14 | 7,18 | B | T |
| 11:07:28.069 | 7,20 | 80,00 | 7,14 | 7,20 | S | T |
| 10:58:23.518 | 7,20 | 120,00 | 7,20 | 7,24 | B | T |
| 10:56:15.814 | 7,24 | 180,00 | 7,20 | 7,24 | S | T |
| 10:50:46.779 | 7,24 | 100,00 | 7,24 | 7,28 | B | T |
| 10:38:35.157 | 7,30 | 40,00 | 7,24 | 7,30 | S | T |