N
| Realtime ΓΔ | 11,10 0,65% 1.727,32 |
| Τζίρος | 144.83 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5631.28 | 0.4346% |
| DAX | 23115.96 | -0.575% |
| SXXP | 533.47 | -0.537% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1303 |
| EUR/CHF | 0.93281 |
| USD/ZAR | 18.2906 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:10:20.948 | 5,66 | 1,00 | 5,94 | 5,66 | I | P |
| 16:48:32.684 | 5,66 | 10,00 | 5,62 | 5,66 | S | T |
| 16:36:02.814 | 5,66 | 100,00 | 5,62 | 5,66 | S | T |
| 16:28:55.839 | 5,66 | 10,00 | 5,62 | 5,66 | S | T |
| 16:25:20.212 | 5,64 | 100,00 | 5,62 | 5,64 | S | T |
| 16:17:09.784 | 5,62 | 90,00 | 5,62 | 5,66 | B | T |
| 16:17:09.784 | 5,62 | 100,00 | 5,62 | 5,66 | B | T |
| 16:17:09.784 | 5,62 | 10,00 | 5,62 | 5,66 | B | T |
| 16:16:05.274 | 5,66 | 100,00 | 5,66 | 5,68 | B | T |
| 16:08:46.862 | 5,68 | 20,00 | 5,66 | 5,68 | S | T |
| 15:59:28.739 | 5,68 | 100,00 | 5,68 | 5,70 | B | T |
| 15:14:47.650 | 5,70 | 1.000,00 | 5,70 | 5,72 | B | T |
| 14:51:28.579 | 5,72 | 40,00 | 5,68 | 5,72 | S | T |
| 14:47:48.933 | 5,68 | 100,00 | 5,68 | 5,72 | B | T |
| 14:36:36.981 | 5,70 | 200,00 | 5,68 | 5,70 | S | T |
| 14:36:12.620 | 5,68 | 100,00 | 5,62 | 5,68 | S | T |
| 13:57:00.761 | 5,66 | 300,00 | 5,62 | 5,66 | S | T |
| 13:46:26.519 | 5,62 | 190,00 | 5,64 | 5,68 | B | T |
| 13:46:26.519 | 5,64 | 10,00 | 5,64 | 5,68 | B | T |
| 13:24:59.042 | 5,64 | 30,00 | 5,64 | 5,68 | B | T |
| 13:15:38.537 | 5,66 | 10,00 | 5,62 | 5,66 | S | T |
| 12:01:57.447 | 5,64 | 50,00 | 5,60 | 5,64 | S | T |
| 11:51:16.517 | 5,60 | 338,00 | 5,62 | 5,64 | B | T |
| 11:51:16.517 | 5,62 | 135,00 | 5,62 | 5,64 | B | T |
| 11:25:27.061 | 5,60 | 100,00 | 5,60 | 5,68 | B | T |
| 11:25:27.061 | 5,60 | 50,00 | 5,60 | 5,68 | B | T |
| 11:25:27.061 | 5,60 | 200,00 | 5,60 | 5,68 | B | T |