SPACE HELLAS Α.Ε. (ΚΟ)
ΣΠΕΙΣ
ΣΠΕΙΣ

SPACE HELLAS Α.Ε. (ΚΟ)

7.5200
0.0200 0.2667%
22/08/2025 , 17:25 Πρ. Κλείσιμο 7.5000
Χαμηλό Υψηλό
7,40 7,52
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,34 8,20
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:00.137 7,52 39,00 7,52 7,52IC
17:18:26.520 7,52 211,00 7,52 7,52IC
17:18:26.520 7,52 39,00 7,52 7,52IC
17:18:00.568 7,52 61,00 7,52 7,52IC
17:18:00.567 7,52 189,00 7,52 7,52IC
17:16:55.588 7,52 10,00 7,52 7,52IC
17:13:54.658 7,52 250,00 7,50 7,52SC
17:13:54.658 7,52 51,00 7,50 7,52SC
17:13:45.372 7,52 149,00 7,50 7,52SC
17:13:45.372 7,52 1,00 7,50 7,52SC
17:11:24.230 7,52 99,00 7,50 7,52SC
17:11:24.230 7,52 51,00 7,50 7,52SC
17:10:14.687 7,52 199,00 7,52 7,50IP
17:10:14.687 7,52 125,00 7,52 7,50IP
17:10:14.687 7,52 176,00 7,52 7,50IP
16:58:46.101 7,50 24,00 7,50 7,52BT
16:58:32.590 7,50 300,00 7,42 7,46ST
16:58:32.590 7,48 100,00 7,42 7,46ST
16:58:32.590 7,46 76,00 7,42 7,46ST
16:54:21.490 7,46 424,00 7,42 7,46ST
16:54:21.490 7,46 76,00 7,42 7,46ST
15:52:41.227 7,42 48,00 7,42 7,52BT
15:52:41.227 7,42 50,00 7,42 7,52BT
15:52:41.227 7,42 2,00 7,42 7,52BT
15:52:26.235 7,52 40,00 7,42 7,52ST
15:50:17.723 7,52 50,00 7,42 7,52ST
15:39:17.849 7,48 100,00 7,42 7,48ST
15:36:09.978 7,42 498,00 7,44 7,52BT
15:36:09.978 7,42 2,00 7,44 7,52BT
15:36:09.978 7,42 150,00 7,44 7,52BT
15:36:09.978 7,44 100,00 7,44 7,52BT
15:36:09.978 7,44 500,00 7,44 7,52BT
14:54:46.023 7,52 84,00 7,44 7,46ST
14:54:46.023 7,46 16,00 7,44 7,46ST
14:53:36.246 7,46 9,00 7,44 7,46ST
14:53:36.246 7,46 141,00 7,44 7,46ST
14:42:41.828 7,46 50,00 7,44 7,46ST
14:42:14.647 7,46 100,00 7,44 7,46ST
14:35:48.303 7,46 50,00 7,44 7,46ST
14:26:25.572 7,46 9,00 7,46 7,52BT
14:10:16.948 7,46 241,00 7,44 7,46ST
13:51:12.238 7,46 100,00 7,46 7,54BT
13:51:12.238 7,46 9,00 7,46 7,54BT
13:06:19.620 7,46 91,00 7,50 7,52BT
13:06:19.620 7,48 100,00 7,50 7,52BT
13:06:19.620 7,50 100,00 7,50 7,52BT
13:06:19.620 7,50 9,00 7,50 7,52BT
12:44:23.006 7,50 41,00 7,48 7,50ST
12:42:46.538 7,48 50,00 7,46 7,48ST
12:41:49.633 7,48 100,00 7,48 7,50BT
12:38:04.939 7,48 100,00 7,48 7,50BT
12:36:27.434 7,50 100,00 7,48 7,50ST
12:33:52.605 7,50 4,00 7,50 7,54BT
12:23:24.130 7,50 96,00 7,50 7,54BT
12:23:24.130 7,50 29,00 7,50 7,54BT
12:00:37.929 7,50 71,00 7,50 7,54BT
11:46:32.975 7,50 100,00 7,44 7,50ST
11:02:32.099 7,40 100,00 7,44 7,50BT
11:02:32.099 7,42 500,00 7,44 7,50BT
11:02:32.099 7,44 100,00 7,44 7,50BT
10:55:58.826 7,42 100,00 7,44 7,50BT
10:55:58.826 7,44 50,00 7,44 7,50BT
10:39:02.752 7,42 150,00 7,42 7,44BT
10:38:16.365 7,44 100,00 7,44 7,56BT