Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:19:00.137 | 7,52 | 39,00 | 7,52 | 7,52 | I | C |
17:18:26.520 | 7,52 | 211,00 | 7,52 | 7,52 | I | C |
17:18:26.520 | 7,52 | 39,00 | 7,52 | 7,52 | I | C |
17:18:00.568 | 7,52 | 61,00 | 7,52 | 7,52 | I | C |
17:18:00.567 | 7,52 | 189,00 | 7,52 | 7,52 | I | C |
17:16:55.588 | 7,52 | 10,00 | 7,52 | 7,52 | I | C |
17:13:54.658 | 7,52 | 250,00 | 7,50 | 7,52 | S | C |
17:13:54.658 | 7,52 | 51,00 | 7,50 | 7,52 | S | C |
17:13:45.372 | 7,52 | 149,00 | 7,50 | 7,52 | S | C |
17:13:45.372 | 7,52 | 1,00 | 7,50 | 7,52 | S | C |
17:11:24.230 | 7,52 | 99,00 | 7,50 | 7,52 | S | C |
17:11:24.230 | 7,52 | 51,00 | 7,50 | 7,52 | S | C |
17:10:14.687 | 7,52 | 199,00 | 7,52 | 7,50 | I | P |
17:10:14.687 | 7,52 | 125,00 | 7,52 | 7,50 | I | P |
17:10:14.687 | 7,52 | 176,00 | 7,52 | 7,50 | I | P |
16:58:46.101 | 7,50 | 24,00 | 7,50 | 7,52 | B | T |
16:58:32.590 | 7,50 | 300,00 | 7,42 | 7,46 | S | T |
16:58:32.590 | 7,48 | 100,00 | 7,42 | 7,46 | S | T |
16:58:32.590 | 7,46 | 76,00 | 7,42 | 7,46 | S | T |
16:54:21.490 | 7,46 | 424,00 | 7,42 | 7,46 | S | T |
16:54:21.490 | 7,46 | 76,00 | 7,42 | 7,46 | S | T |
15:52:41.227 | 7,42 | 48,00 | 7,42 | 7,52 | B | T |
15:52:41.227 | 7,42 | 50,00 | 7,42 | 7,52 | B | T |
15:52:41.227 | 7,42 | 2,00 | 7,42 | 7,52 | B | T |
15:52:26.235 | 7,52 | 40,00 | 7,42 | 7,52 | S | T |
15:50:17.723 | 7,52 | 50,00 | 7,42 | 7,52 | S | T |
15:39:17.849 | 7,48 | 100,00 | 7,42 | 7,48 | S | T |
15:36:09.978 | 7,42 | 498,00 | 7,44 | 7,52 | B | T |
15:36:09.978 | 7,42 | 2,00 | 7,44 | 7,52 | B | T |
15:36:09.978 | 7,42 | 150,00 | 7,44 | 7,52 | B | T |
15:36:09.978 | 7,44 | 100,00 | 7,44 | 7,52 | B | T |
15:36:09.978 | 7,44 | 500,00 | 7,44 | 7,52 | B | T |
14:54:46.023 | 7,52 | 84,00 | 7,44 | 7,46 | S | T |
14:54:46.023 | 7,46 | 16,00 | 7,44 | 7,46 | S | T |
14:53:36.246 | 7,46 | 9,00 | 7,44 | 7,46 | S | T |
14:53:36.246 | 7,46 | 141,00 | 7,44 | 7,46 | S | T |
14:42:41.828 | 7,46 | 50,00 | 7,44 | 7,46 | S | T |
14:42:14.647 | 7,46 | 100,00 | 7,44 | 7,46 | S | T |
14:35:48.303 | 7,46 | 50,00 | 7,44 | 7,46 | S | T |
14:26:25.572 | 7,46 | 9,00 | 7,46 | 7,52 | B | T |
14:10:16.948 | 7,46 | 241,00 | 7,44 | 7,46 | S | T |
13:51:12.238 | 7,46 | 100,00 | 7,46 | 7,54 | B | T |
13:51:12.238 | 7,46 | 9,00 | 7,46 | 7,54 | B | T |
13:06:19.620 | 7,46 | 91,00 | 7,50 | 7,52 | B | T |
13:06:19.620 | 7,48 | 100,00 | 7,50 | 7,52 | B | T |
13:06:19.620 | 7,50 | 100,00 | 7,50 | 7,52 | B | T |
13:06:19.620 | 7,50 | 9,00 | 7,50 | 7,52 | B | T |
12:44:23.006 | 7,50 | 41,00 | 7,48 | 7,50 | S | T |
12:42:46.538 | 7,48 | 50,00 | 7,46 | 7,48 | S | T |
12:41:49.633 | 7,48 | 100,00 | 7,48 | 7,50 | B | T |
12:38:04.939 | 7,48 | 100,00 | 7,48 | 7,50 | B | T |
12:36:27.434 | 7,50 | 100,00 | 7,48 | 7,50 | S | T |
12:33:52.605 | 7,50 | 4,00 | 7,50 | 7,54 | B | T |
12:23:24.130 | 7,50 | 96,00 | 7,50 | 7,54 | B | T |
12:23:24.130 | 7,50 | 29,00 | 7,50 | 7,54 | B | T |
12:00:37.929 | 7,50 | 71,00 | 7,50 | 7,54 | B | T |
11:46:32.975 | 7,50 | 100,00 | 7,44 | 7,50 | S | T |
11:02:32.099 | 7,40 | 100,00 | 7,44 | 7,50 | B | T |
11:02:32.099 | 7,42 | 500,00 | 7,44 | 7,50 | B | T |
11:02:32.099 | 7,44 | 100,00 | 7,44 | 7,50 | B | T |
10:55:58.826 | 7,42 | 100,00 | 7,44 | 7,50 | B | T |
10:55:58.826 | 7,44 | 50,00 | 7,44 | 7,50 | B | T |
10:39:02.752 | 7,42 | 150,00 | 7,42 | 7,44 | B | T |
10:38:16.365 | 7,44 | 100,00 | 7,44 | 7,56 | B | T |