| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:10:46.032 | 7,92 | 116,00 | 7,94 | 7,90 | I | P |
| 17:10:46.032 | 7,92 | 49,00 | 7,94 | 7,90 | I | P |
| 16:58:43.647 | 8,00 | 15,00 | 7,96 | 8,00 | S | T |
| 15:59:41.159 | 7,94 | 1,00 | 7,94 | 8,00 | B | T |
| 15:59:41.159 | 7,94 | 49,00 | 7,94 | 8,00 | B | T |
| 15:52:46.241 | 7,94 | 1,00 | 7,94 | 8,00 | B | T |
| 15:50:24.750 | 8,00 | 500,00 | 7,94 | 8,00 | S | T |
| 15:39:08.753 | 7,98 | 90,00 | 7,98 | 8,00 | B | T |
| 15:32:17.277 | 8,00 | 70,00 | 7,98 | 8,00 | S | T |
| 15:26:52.406 | 8,00 | 214,00 | 8,00 | 8,02 | B | T |
| 15:16:43.283 | 8,00 | 36,00 | 7,98 | 8,00 | S | T |
| 15:11:56.176 | 8,00 | 251,00 | 8,00 | 8,02 | B | T |
| 15:11:56.176 | 8,00 | 33,00 | 8,00 | 8,02 | B | T |
| 15:07:44.689 | 8,00 | 5,00 | 8,00 | 8,02 | B | T |
| 14:58:06.819 | 8,00 | 162,00 | 8,02 | 8,04 | B | T |
| 14:58:06.819 | 8,00 | 100,00 | 8,02 | 8,04 | B | T |
| 14:58:06.819 | 8,00 | 150,00 | 8,02 | 8,04 | B | T |
| 14:58:06.819 | 8,00 | 50,00 | 8,02 | 8,04 | B | T |
| 14:58:06.819 | 8,00 | 400,00 | 8,02 | 8,04 | B | T |
| 14:58:06.819 | 8,02 | 100,00 | 8,02 | 8,04 | B | T |
| 14:58:06.819 | 8,02 | 38,00 | 8,02 | 8,04 | B | T |
| 14:35:47.061 | 8,02 | 112,00 | 8,02 | 8,04 | B | T |
| 13:42:58.330 | 8,04 | 35,00 | 8,02 | 8,04 | S | T |
| 13:32:38.135 | 8,04 | 14,00 | 8,02 | 8,04 | S | T |
| 13:32:38.135 | 8,04 | 1,00 | 8,02 | 8,04 | S | T |
| 13:10:27.078 | 8,02 | 100,00 | 8,02 | 8,04 | B | T |
| 13:08:57.730 | 8,02 | 100,00 | 8,02 | 8,04 | B | T |
| 13:08:57.730 | 8,02 | 200,00 | 8,02 | 8,04 | B | T |
| 13:08:57.730 | 8,02 | 200,00 | 8,02 | 8,04 | B | T |
| 13:07:38.047 | 8,04 | 50,00 | 8,04 | 8,06 | B | T |
| 12:46:02.782 | 8,04 | 50,00 | 8,04 | 8,06 | B | T |
| 12:36:16.056 | 8,06 | 15,00 | 8,04 | 8,06 | S | T |
| 12:10:16.175 | 8,08 | 1,00 | 8,02 | 8,06 | S | T |
| 12:10:16.175 | 8,06 | 9,00 | 8,02 | 8,06 | S | T |
| 11:58:04.751 | 8,06 | 200,00 | 8,02 | 8,06 | S | T |
| 11:51:26.907 | 8,06 | 1,00 | 8,02 | 8,06 | S | T |
| 11:35:45.593 | 8,04 | 190,00 | 8,04 | 8,08 | B | T |
| 11:33:16.417 | 8,04 | 10,00 | 8,04 | 8,08 | B | T |
| 11:18:30.460 | 8,08 | 38,00 | 8,08 | 8,12 | B | T |
| 11:18:16.119 | 8,08 | 42,00 | 8,04 | 8,08 | S | T |
| 11:18:16.119 | 8,08 | 72,00 | 8,04 | 8,08 | S | T |
| 11:18:16.119 | 8,08 | 28,00 | 8,04 | 8,08 | S | T |
| 11:17:57.928 | 8,08 | 200,00 | 8,04 | 8,08 | S | T |
| 11:11:45.744 | 8,06 | 25,00 | 8,02 | 8,06 | S | T |
| 11:07:21.900 | 8,06 | 25,00 | 8,04 | 8,06 | S | T |
| 10:55:24.788 | 8,04 | 50,00 | 8,04 | 8,08 | B | T |
| 10:55:06.817 | 8,08 | 200,00 | 8,04 | 8,08 | S | T |
| 10:53:08.472 | 8,08 | 150,00 | 8,02 | 8,08 | S | T |
| 10:50:19.664 | 8,06 | 60,00 | 8,06 | 8,08 | B | T |
| 10:30:18.138 | 8,08 | 270,00 | 8,08 | 8,06 | I | P |
| 10:30:18.138 | 8,08 | 50,00 | 8,08 | 8,06 | I | P |
| 10:30:18.138 | 8,08 | 80,00 | 8,08 | 8,06 | I | P |
| 10:30:18.138 | 8,08 | 40,00 | 8,08 | 8,06 | I | P |
| 10:30:18.138 | 8,08 | 280,00 | 8,08 | 8,06 | I | P |
| 10:30:18.138 | 8,08 | 380,00 | 8,08 | 8,06 | I | P |