Χρηματιστήριο \

SPACE HELLAS Α.Ε. (ΚΟ)
ΣΠΕΙΣ
ΣΠΕΙΣ

SPACE HELLAS Α.Ε. (ΚΟ)

7.2800
-0.0200 -0.2740%
31/05/2024 , 17:25 Πρ. Κλείσιμο 7.3000
Χαμηλό Υψηλό
7,20 7,36
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:09.737 7,28 10,00 7,30 7,28IP
17:10:09.736 7,28 50,00 7,30 7,28IP
16:59:47.301 7,28 10,00 7,20 7,28ST
16:58:04.377 7,20 8,00 7,22 7,24BT
16:58:04.377 7,22 3,00 7,22 7,24BT
16:58:04.376 7,22 29,00 7,22 7,24BT
16:55:51.644 7,22 6,00 7,22 7,24BT
16:53:47.611 7,24 40,00 7,24 7,28BT
16:39:52.683 7,24 60,00 7,22 7,24ST
16:10:55.857 7,22 380,00 7,24 7,28BT
16:10:55.856 7,24 120,00 7,24 7,28BT
16:08:41.037 7,24 80,00 7,24 7,28BT
15:13:49.885 7,22 100,00 7,22 7,28BT
12:59:04.118 7,28 100,00 7,28 7,30BT
12:58:42.429 7,30 54,00 7,30 7,36BT
12:36:19.755 7,36 10,00 7,30 7,36ST
11:23:59.101 7,30 46,00 7,24 7,30ST
10:45:01.267 7,30 14,00 7,24 7,30ST
10:42:43.903 7,30 200,00 7,24 7,30ST