N
| Realtime ΓΔ | -1,25 -0,08% 1.490,46 |
| Τζίρος | 128.65 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5303.27 | 0.1165% |
| DAX | 18704.42 | -0.1835% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08745 |
| EUR/CHF | 0.9889 |
| USD/ZAR | 18.5013 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:12:09.353 | 7,72 | 10,00 | 7,72 | 7,78 | B | C |
| 17:12:09.352 | 7,72 | 24,00 | 7,72 | 7,78 | B | C |
| 17:12:09.351 | 7,72 | 100,00 | 7,72 | 7,78 | B | C |
| 16:54:02.574 | 7,72 | 976,00 | 7,74 | 7,78 | B | T |
| 16:54:02.573 | 7,74 | 10,00 | 7,74 | 7,78 | B | T |
| 16:54:02.572 | 7,74 | 10,00 | 7,74 | 7,78 | B | T |
| 16:54:02.571 | 7,74 | 4,00 | 7,74 | 7,78 | B | T |
| 15:29:57.638 | 7,80 | 7,00 | 7,72 | 7,80 | S | T |
| 14:23:02.329 | 7,76 | 10,00 | 7,64 | 7,76 | S | T |
| 14:20:08.860 | 7,74 | 10,00 | 7,64 | 7,74 | S | T |
| 14:14:05.264 | 7,72 | 10,00 | 7,70 | 7,72 | S | T |
| 13:40:37.520 | 7,72 | 9,00 | 7,64 | 7,72 | S | T |
| 13:24:45.737 | 7,64 | 40,00 | 7,62 | 7,64 | S | T |
| 13:24:37.409 | 7,64 | 200,00 | 7,70 | 7,84 | B | T |
| 13:24:37.408 | 7,70 | 10,00 | 7,70 | 7,84 | B | T |
| 13:24:37.407 | 7,70 | 500,00 | 7,70 | 7,84 | B | T |
| 13:24:27.244 | 7,84 | 1.900,00 | 7,86 | 7,94 | B | T |
| 13:24:27.243 | 7,86 | 100,00 | 7,86 | 7,94 | B | T |
| 13:09:46.970 | 7,94 | 1,00 | 7,86 | 7,94 | S | T |
| 12:59:53.451 | 7,86 | 100,00 | 7,88 | 7,96 | B | T |
| 12:59:53.451 | 7,88 | 50,00 | 7,88 | 7,96 | B | T |
| 12:59:53.450 | 7,88 | 50,00 | 7,88 | 7,96 | B | T |
| 12:26:38.328 | 7,96 | 9,00 | 7,84 | 7,96 | S | T |
| 12:26:15.736 | 7,90 | 100,00 | 7,84 | 7,90 | S | T |
| 12:26:15.735 | 7,90 | 91,00 | 7,84 | 7,90 | S | T |
| 12:20:37.766 | 7,90 | 500,00 | 7,84 | 7,90 | S | T |
| 12:06:36.975 | 7,84 | 100,00 | 7,72 | 7,84 | S | T |