N
| Realtime ΓΔ | 6,00 0,24% 2.506,79 |
| Τζίρος | 286.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7498.96 | -0.1364% |
| DAX | 25155.41 | 0.576% |
| SXXP | 647.52 | 0.6732% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14326 |
| EUR/CHF | 0.92983 |
| USD/ZAR | 16.374 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 2,25 | 2,18 | 2,19 | 2,23 | 8.716 | 2,23 | 19.235 | 26 |
| 21/07/2026 | 2,35 | 2,23 | 2,30 | 2,23 | 16.169 | 2,27 | 36.397 | 37 |
| 20/07/2026 | 2,41 | 2,24 | 2,41 | 2,27 | 18.468 | 2,41 | 42.268 | 81 |
| 17/07/2026 | 2,53 | 2,36 | 2,42 | 2,41 | 10.161 | 2,54 | 24.804 | 62 |
| 16/07/2026 | 2,58 | 2,41 | 2,48 | 2,54 | 11.231 | 2,53 | 28.505 | 30 |
| 15/07/2026 | 2,53 | 2,45 | 2,52 | 2,53 | 10.338 | 2,62 | 25.710 | 42 |
| 14/07/2026 | 2,64 | 2,51 | 2,59 | 2,62 | 11.000 | 2,60 | 28.701 | 34 |
| 13/07/2026 | 2,60 | 2,50 | 2,59 | 2,60 | 21.399 | 2,59 | 54.703 | 77 |
| 10/07/2026 | 2,65 | 2,45 | 2,65 | 2,59 | 58.571 | 2,65 | 149.757 | 133 |
| 08/07/2026 | 2,82 | 2,35 | 2,36 | 2,70 | 148.150 | 2,33 | 386.467 | 406 |
| 07/07/2026 | 2,37 | 2,12 | 2,16 | 2,33 | 84.196 | 2,08 | 192.181 | 299 |
| 06/07/2026 | 2,10 | 1,95 | 1,96 | 2,08 | 36.468 | 1,96 | 75.236 | 139 |
| 03/07/2026 | 1,96 | 1,91 | 1,94 | 1,96 | 4.745 | 1,90 | 9.193 | 27 |
| 01/07/2026 | 1,92 | 1,85 | 1,90 | 1,85 | 2.340 | 1,89 | 4.427 | 20 |
| 30/06/2026 | 1,90 | 1,82 | 1,84 | 1,89 | 8.690 | 1,86 | 16.310 | 44 |
| 29/06/2026 | 1,89 | 1,84 | 1,88 | 1,86 | 1.865 | 1,88 | 3.456 | 17 |
| 26/06/2026 | 1,90 | 1,85 | 1,85 | 1,88 | 402 | 1,87 | 755 | 7 |
| 25/06/2026 | 1,94 | 1,87 | 1,93 | 1,87 | 2.932 | 1,92 | 5.550 | 22 |
| 24/06/2026 | 1,99 | 1,90 | 1,99 | 1,92 | 4.089 | 1,96 | 7.842 | 24 |
| 23/06/2026 | 1,99 | 1,88 | 1,88 | 1,96 | 12.483 | 1,90 | 24.299 | 62 |
| 19/06/2026 | 1,87 | 1,85 | 1,85 | 1,86 | 1.400 | 1,84 | 2.595 | 7 |
| 18/06/2026 | 1,88 | 1,81 | 1,85 | 1,84 | 3.275 | 1,84 | 5.961 | 21 |
| 17/06/2026 | 1,92 | 1,83 | 1,92 | 1,84 | 3.118 | 1,90 | 5.786 | 32 |
| 16/06/2026 | 1,92 | 1,87 | 1,88 | 1,90 | 7.729 | 1,91 | 14.631 | 16 |
| 12/06/2026 | 1,90 | 1,86 | 1,86 | 1,87 | 4.800 | 1,84 | 9.014 | 16 |
| 10/06/2026 | 1,87 | 1,74 | 1,86 | 1,85 | 8.557 | 1,88 | 15.569 | 51 |
| 09/06/2026 | 1,95 | 1,88 | 1,92 | 1,88 | 2.145 | 1,90 | 4.058 | 14 |
| 08/06/2026 | 1,91 | 1,90 | 1,90 | 1,90 | 3.300 | 1,93 | 6.272 | 11 |
| 05/06/2026 | 1,94 | 1,92 | 1,92 | 1,93 | 1.660 | 1,90 | 3.204 | 8 |
| 04/06/2026 | 1,97 | 1,90 | 1,97 | 1,90 | 3.160 | 1,96 | 6.084 | 20 |
| 03/06/2026 | 1,96 | 1,93 | 1,93 | 1,96 | 12.145 | 1,93 | 23.448 | 28 |
| 02/06/2026 | 1,93 | 1,88 | 1,93 | 1,93 | 14.770 | 1,93 | 28.229 | 32 |
| 29/05/2026 | 1,96 | 1,86 | 1,89 | 1,93 | 5.071 | 1,87 | 9.708 | 37 |
| 28/05/2026 | 1,87 | 1,80 | 1,87 | 1,87 | 11.200 | 1,90 | 20.540 | 66 |
| 27/05/2026 | 1,93 | 1,73 | 1,73 | 1,90 | 15.945 | 1,75 | 30.119 | 68 |
| 26/05/2026 | 1,82 | 1,66 | 1,66 | 1,75 | 12.890 | 1,66 | 22.547 | 81 |
| 25/05/2026 | 1,67 | 1,62 | 1,62 | 1,66 | 4.060 | 1,66 | 6.737 | 27 |
| 22/05/2026 | 1,70 | 1,66 | 1,68 | 1,66 | 1.040 | 1,65 | 1.728 | 8 |
| 21/05/2026 | 1,66 | 1,62 | 1,65 | 1,65 | 1.200 | 1,66 | 1.967 | 13 |
| 20/05/2026 | 1,67 | 1,63 | 1,63 | 1,66 | 600 | 1,65 | 992 | 7 |
| 19/05/2026 | 1,69 | 1,65 | 1,69 | 1,65 | 243 | 1,66 | 408 | 4 |
| 18/05/2026 | 1,67 | 1,66 | 1,67 | 1,66 | 447 | 1,65 | 743 | 6 |
| 15/05/2026 | 1,71 | 1,65 | 1,69 | 1,65 | 973 | 1,69 | 1.627 | 12 |
| 14/05/2026 | 1,72 | 1,66 | 1,72 | 1,69 | 1.256 | 1,70 | 2.134 | 11 |
| 13/05/2026 | 1,72 | 1,67 | 1,72 | 1,70 | 1.312 | 1,67 | 2.226 | 15 |
| 12/05/2026 | 1,67 | 1,63 | 1,63 | 1,67 | 1.561 | 1,63 | 2.601 | 14 |
| 11/05/2026 | 1,65 | 1,62 | 1,62 | 1,63 | 2.101 | 1,62 | 3.427 | 14 |
| 08/05/2026 | 1,64 | 1,60 | 1,60 | 1,62 | 575 | 1,65 | 931 | 7 |
| 07/05/2026 | 1,65 | 1,63 | 1,63 | 1,65 | 637 | 1,61 | 1.043 | 11 |
| 06/05/2026 | 1,64 | 1,58 | 1,61 | 1,61 | 5.231 | 1,61 | 8.431 | 34 |
| 05/05/2026 | 1,61 | 1,57 | 1,57 | 1,61 | 2.087 | 1,56 | 3.306 | 16 |
| 30/04/2026 | 1,61 | 1,56 | 1,60 | 1,61 | 862 | 1,59 | 1.360 | 9 |
| 29/04/2026 | 1,59 | 1,58 | 1,59 | 1,59 | 1.461 | 1,56 | 2.313 | 10 |
| 28/04/2026 | 1,57 | 1,52 | 1,57 | 1,56 | 1.230 | 1,57 | 1.908 | 12 |
| 27/04/2026 | 1,57 | 1,52 | 1,53 | 1,57 | 2.415 | 1,55 | 3.741 | 21 |
| 24/04/2026 | 1,58 | 1,53 | 1,57 | 1,55 | 3.295 | 1,57 | 5.096 | 28 |
| 23/04/2026 | 1,61 | 1,54 | 1,59 | 1,57 | 1.420 | 1,59 | 2.221 | 18 |
| 22/04/2026 | 1,59 | 1,51 | 1,58 | 1,59 | 5.161 | 1,59 | 7.948 | 34 |
| 21/04/2026 | 1,59 | 1,52 | 1,58 | 1,59 | 3.707 | 1,58 | 5.728 | 32 |
| 20/04/2026 | 1,59 | 1,57 | 1,59 | 1,58 | 786 | 1,58 | 1.238 | 6 |
| 16/04/2026 | 1,58 | 1,50 | 1,57 | 1,55 | 4.666 | 1,54 | 7.083 | 30 |
| 15/04/2026 | 1,54 | 1,49 | 1,50 | 1,54 | 4.072 | 1,51 | 6.115 | 26 |
| 14/04/2026 | 1,53 | 1,48 | 1,50 | 1,51 | 1.460 | 1,49 | 2.202 | 19 |
| 09/04/2026 | 1,52 | 1,48 | 1,51 | 1,49 | 610 | 1,51 | 907 | 7 |
| 08/04/2026 | 1,56 | 1,49 | 1,56 | 1,51 | 5.441 | 1,49 | 8.181 | 29 |
| 07/04/2026 | 1,51 | 1,47 | 1,51 | 1,49 | 2.990 | 1,52 | 4.433 | 14 |
| 02/04/2026 | 1,52 | 1,46 | 1,49 | 1,52 | 7.920 | 1,50 | 11.726 | 25 |
| 01/04/2026 | 1,55 | 1,50 | 1,55 | 1,50 | 3.472 | 1,50 | 5.234 | 26 |
| 31/03/2026 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | 1,48 | 29 | 1 |
| 30/03/2026 | 1,55 | 1,46 | 1,55 | 1,48 | 2.446 | 1,46 | 3.644 | 16 |
| 27/03/2026 | 1,50 | 1,46 | 1,50 | 1,46 | 1.477 | 1,53 | 2.188 | 12 |
| 26/03/2026 | 1,53 | 1,53 | 1,53 | 1,53 | 96 | 1,52 | 146 | 1 |
| 24/03/2026 | 1,53 | 1,50 | 1,53 | 1,52 | 4.870 | 1,53 | 7.349 | 20 |
| 23/03/2026 | 1,57 | 1,48 | 1,54 | 1,53 | 5.959 | 1,55 | 8.996 | 31 |
| 20/03/2026 | 1,55 | 1,55 | 1,55 | 1,55 | 200 | 1,51 | 309 | 2 |
| 19/03/2026 | 1,56 | 1,50 | 1,56 | 1,51 | 880 | 1,54 | 1.328 | 9 |
| 18/03/2026 | 1,56 | 1,52 | 1,56 | 1,54 | 2.685 | 1,56 | 4.140 | 27 |
| 17/03/2026 | 1,56 | 1,51 | 1,55 | 1,56 | 2.044 | 1,55 | 3.108 | 11 |
| 13/03/2026 | 1,53 | 1,49 | 1,52 | 1,52 | 1.000 | 1,51 | 1.513 | 12 |
| 12/03/2026 | 1,55 | 1,50 | 1,52 | 1,51 | 3.383 | 1,54 | 5.096 | 11 |
| 11/03/2026 | 1,58 | 1,51 | 1,52 | 1,54 | 5.262 | 1,52 | 7.998 | 46 |
| 10/03/2026 | 1,55 | 1,51 | 1,55 | 1,52 | 7.822 | 1,50 | 11.866 | 36 |
| 09/03/2026 | 1,51 | 1,46 | 1,48 | 1,50 | 7.839 | 1,53 | 11.631 | 35 |
| 06/03/2026 | 1,63 | 1,52 | 1,55 | 1,53 | 8.791 | 1,63 | 13.732 | 58 |
| 05/03/2026 | 1,65 | 1,57 | 1,64 | 1,63 | 19.330 | 1,64 | 31.212 | 78 |
| 04/03/2026 | 1,67 | 1,60 | 1,61 | 1,64 | 9.763 | 1,65 | 15.815 | 64 |
| 03/03/2026 | 1,73 | 1,56 | 1,73 | 1,65 | 14.977 | 1,73 | 24.137 | 65 |
| 02/03/2026 | 1,85 | 1,73 | 1,82 | 1,73 | 3.143 | 1,87 | 5.590 | 27 |
| 27/02/2026 | 1,87 | 1,83 | 1,87 | 1,87 | 1.100 | 1,87 | 2.024 | 11 |
| 26/02/2026 | 1,89 | 1,82 | 1,82 | 1,87 | 3.205 | 1,82 | 5.970 | 24 |
| 25/02/2026 | 1,87 | 1,81 | 1,87 | 1,82 | 2.750 | 1,84 | 4.990 | 10 |
| 24/02/2026 | 1,85 | 1,79 | 1,84 | 1,84 | 2.450 | 1,84 | 4.459 | 28 |
| 20/02/2026 | 1,84 | 1,82 | 1,82 | 1,84 | 650 | 1,81 | 1.185 | 7 |
| 19/02/2026 | 1,92 | 1,80 | 1,92 | 1,81 | 7.610 | 1,92 | 13.788 | 30 |
| 18/02/2026 | 1,92 | 1,83 | 1,84 | 1,92 | 4.072 | 1,83 | 7.668 | 27 |
| 17/02/2026 | 1,87 | 1,82 | 1,87 | 1,83 | 5.275 | 1,88 | 9.733 | 41 |
| 16/02/2026 | 1,90 | 1,83 | 1,87 | 1,88 | 4.600 | 1,89 | 8.557 | 20 |
| 13/02/2026 | 1,98 | 1,86 | 1,98 | 1,89 | 5.741 | 1,98 | 10.938 | 33 |
| 12/02/2026 | 2,02 | 1,95 | 1,99 | 1,98 | 6.265 | 1,99 | 12.385 | 32 |
| 11/02/2026 | 2,04 | 1,94 | 2,04 | 1,99 | 10.233 | 2,03 | 20.313 | 60 |
| 10/02/2026 | 2,03 | 1,91 | 1,91 | 2,03 | 9.085 | 1,91 | 17.960 | 63 |
| 09/02/2026 | 2,00 | 1,90 | 2,00 | 1,91 | 4.706 | 2,00 | 9.157 | 24 |
| 06/02/2026 | 2,02 | 1,95 | 1,95 | 2,00 | 9.652 | 1,95 | 19.145 | 28 |
| 05/02/2026 | 2,09 | 1,95 | 2,02 | 1,95 | 10.940 | 2,01 | 22.158 | 42 |
| 04/02/2026 | 2,08 | 1,97 | 2,02 | 2,01 | 7.963 | 2,03 | 16.144 | 38 |
| 03/02/2026 | 2,12 | 2,00 | 2,03 | 2,03 | 21.658 | 2,02 | 44.671 | 97 |
| 02/02/2026 | 2,02 | 1,91 | 1,91 | 2,02 | 10.517 | 1,92 | 21.007 | 41 |
| 30/01/2026 | 1,97 | 1,92 | 1,97 | 1,92 | 1.878 | 1,98 | 3.664 | 10 |
| 29/01/2026 | 2,04 | 1,89 | 1,89 | 1,98 | 26.270 | 1,89 | 52.060 | 98 |
| 28/01/2026 | 1,89 | 1,79 | 1,83 | 1,89 | 9.194 | 1,82 | 16.862 | 33 |
| 27/01/2026 | 1,86 | 1,80 | 1,86 | 1,82 | 4.422 | 1,85 | 8.045 | 24 |
| 26/01/2026 | 1,86 | 1,75 | 1,80 | 1,85 | 6.100 | 1,80 | 10.994 | 37 |
| 23/01/2026 | 1,84 | 1,77 | 1,80 | 1,80 | 1.655 | 1,80 | 2.972 | 14 |
| 22/01/2026 | 1,83 | 1,78 | 1,83 | 1,80 | 2.050 | 1,80 | 3.684 | 18 |
| 21/01/2026 | 1,82 | 1,79 | 1,82 | 1,80 | 671 | 1,82 | 1.209 | 9 |
| 20/01/2026 | 1,86 | 1,80 | 1,85 | 1,82 | 3.513 | 1,84 | 6.351 | 13 |
| 19/01/2026 | 1,86 | 1,82 | 1,83 | 1,84 | 3.109 | 1,85 | 5.712 | 16 |
| 16/01/2026 | 1,90 | 1,83 | 1,84 | 1,85 | 2.300 | 1,86 | 4.275 | 13 |
| 15/01/2026 | 1,90 | 1,85 | 1,90 | 1,86 | 1.220 | 1,90 | 2.270 | 7 |
| 14/01/2026 | 1,92 | 1,86 | 1,92 | 1,90 | 3.214 | 1,91 | 6.065 | 24 |
| 13/01/2026 | 1,99 | 1,88 | 1,99 | 1,91 | 4.788 | 1,97 | 9.213 | 34 |
| 12/01/2026 | 1,99 | 1,89 | 1,90 | 1,97 | 12.052 | 1,89 | 23.374 | 53 |
| 09/01/2026 | 1,94 | 1,77 | 1,78 | 1,89 | 23.228 | 1,77 | 43.684 | 105 |
| 08/01/2026 | 1,83 | 1,76 | 1,83 | 1,77 | 6.222 | 1,84 | 11.063 | 29 |
| 07/01/2026 | 1,89 | 1,67 | 1,70 | 1,84 | 13.733 | 1,70 | 24.181 | 78 |
| 05/01/2026 | 1,70 | 1,70 | 1,70 | 1,70 | 210 | 1,69 | 357 | 2 |
| 02/01/2026 | 1,73 | 1,69 | 1,70 | 1,69 | 620 | 1,70 | 1.063 | 9 |
| 31/12/2025 | 1,71 | 1,67 | 1,67 | 1,70 | 1.219 | 1,67 | 2.067 | 10 |
| 30/12/2025 | 1,72 | 1,67 | 1,70 | 1,67 | 5.488 | 1,70 | 9.221 | 28 |
| 29/12/2025 | 1,75 | 1,70 | 1,72 | 1,70 | 370 | 1,71 | 639 | 4 |
| 23/12/2025 | 1,74 | 1,70 | 1,70 | 1,71 | 835 | 1,67 | 1.431 | 11 |
| 22/12/2025 | 1,70 | 1,64 | 1,64 | 1,67 | 3.111 | 1,67 | 5.212 | 28 |
| 19/12/2025 | 1,73 | 1,67 | 1,71 | 1,67 | 2.087 | 1,70 | 3.566 | 17 |
| 18/12/2025 | 1,70 | 1,65 | 1,69 | 1,70 | 5.334 | 1,69 | 8.936 | 33 |
| 17/12/2025 | 1,69 | 1,64 | 1,67 | 1,69 | 6.890 | 1,68 | 11.388 | 34 |
| 16/12/2025 | 1,72 | 1,66 | 1,71 | 1,68 | 2.309 | 1,71 | 3.916 | 14 |
| 15/12/2025 | 1,74 | 1,67 | 1,72 | 1,71 | 4.297 | 1,72 | 7.283 | 40 |
| 12/12/2025 | 1,74 | 1,71 | 1,74 | 1,72 | 2.002 | 1,75 | 3.446 | 15 |
| 11/12/2025 | 1,76 | 1,73 | 1,76 | 1,75 | 252 | 1,74 | 439 | 3 |
| 10/12/2025 | 1,78 | 1,69 | 1,76 | 1,74 | 4.093 | 1,76 | 7.045 | 39 |
| 09/12/2025 | 1,80 | 1,72 | 1,80 | 1,76 | 2.293 | 1,80 | 4.039 | 25 |
| 08/12/2025 | 1,82 | 1,78 | 1,80 | 1,80 | 1.101 | 1,80 | 1.977 | 13 |
| 05/12/2025 | 1,80 | 1,77 | 1,79 | 1,80 | 2.001 | 1,79 | 3.557 | 10 |
| 04/12/2025 | 1,81 | 1,77 | 1,79 | 1,79 | 5.065 | 1,80 | 9.077 | 22 |
| 03/12/2025 | 1,81 | 1,75 | 1,79 | 1,80 | 3.725 | 1,79 | 6.634 | 29 |
| 02/12/2025 | 1,82 | 1,74 | 1,81 | 1,79 | 3.260 | 1,79 | 5.776 | 27 |
| 01/12/2025 | 1,81 | 1,79 | 1,79 | 1,79 | 885 | 1,79 | 1.587 | 9 |
| 28/11/2025 | 1,79 | 1,75 | 1,77 | 1,79 | 4.015 | 1,78 | 7.054 | 14 |
| 26/11/2025 | 1,86 | 1,76 | 1,86 | 1,77 | 16.181 | 1,83 | 28.779 | 69 |
| 25/11/2025 | 1,93 | 1,79 | 1,82 | 1,83 | 31.730 | 1,81 | 58.138 | 61 |
| 24/11/2025 | 1,96 | 1,78 | 1,78 | 1,81 | 37.423 | 1,75 | 71.157 | 103 |
| 21/11/2025 | 1,84 | 1,69 | 1,74 | 1,75 | 12.125 | 1,74 | 21.438 | 71 |
| 20/11/2025 | 1,79 | 1,63 | 1,75 | 1,74 | 14.819 | 1,70 | 25.469 | 74 |
| 19/11/2025 | 1,77 | 1,67 | 1,76 | 1,70 | 4.895 | 1,74 | 8.473 | 31 |
| 18/11/2025 | 1,84 | 1,70 | 1,80 | 1,74 | 8.831 | 1,81 | 15.527 | 49 |
| 17/11/2025 | 2,02 | 1,78 | 1,80 | 1,81 | 72.183 | 1,81 | 137.798 | 208 |
| 14/11/2025 | 1,85 | 1,50 | 1,52 | 1,81 | 37.098 | 1,50 | 63.477 | 146 |
| 13/11/2025 | 1,55 | 1,46 | 1,54 | 1,50 | 2.957 | 1,54 | 4.404 | 21 |
| 12/11/2025 | 1,54 | 1,52 | 1,52 | 1,54 | 300 | 1,50 | 459 | 4 |
| 11/11/2025 | 1,52 | 1,48 | 1,52 | 1,50 | 1.060 | 1,50 | 1.588 | 10 |
| 10/11/2025 | 1,50 | 1,49 | 1,49 | 1,50 | 1.438 | 1,49 | 2.140 | 6 |
| 07/11/2025 | 1,53 | 1,46 | 1,48 | 1,49 | 8.637 | 1,42 | 12.928 | 36 |
| 06/11/2025 | 1,52 | 1,42 | 1,52 | 1,42 | 3.273 | 1,50 | 4.823 | 26 |
| 05/11/2025 | 1,55 | 1,50 | 1,54 | 1,50 | 700 | 1,52 | 1.059 | 7 |
| 04/11/2025 | 1,53 | 1,48 | 1,50 | 1,52 | 2.406 | 1,54 | 3.607 | 24 |
| 03/11/2025 | 1,55 | 1,54 | 1,55 | 1,54 | 310 | 1,52 | 477 | 4 |
| 31/10/2025 | 1,55 | 1,48 | 1,52 | 1,52 | 6.504 | 1,50 | 9.830 | 23 |
| 30/10/2025 | 1,56 | 1,45 | 1,53 | 1,50 | 4.535 | 1,50 | 6.715 | 37 |
| 29/10/2025 | 1,56 | 1,50 | 1,55 | 1,50 | 1.720 | 1,51 | 2.591 | 8 |
| 27/10/2025 | 1,54 | 1,48 | 1,51 | 1,51 | 2.600 | 1,50 | 3.919 | 16 |
| 24/10/2025 | 1,53 | 1,48 | 1,52 | 1,50 | 3.397 | 1,53 | 5.100 | 23 |
| 23/10/2025 | 1,54 | 1,46 | 1,50 | 1,53 | 4.357 | 1,53 | 6.403 | 41 |
| 22/10/2025 | 1,54 | 1,48 | 1,54 | 1,53 | 2.892 | 1,53 | 4.409 | 16 |
| 21/10/2025 | 1,54 | 1,50 | 1,53 | 1,53 | 2.200 | 1,50 | 3.323 | 21 |
| 20/10/2025 | 1,50 | 1,45 | 1,45 | 1,50 | 8.462 | 1,45 | 12.463 | 31 |
| 17/10/2025 | 1,50 | 1,40 | 1,50 | 1,45 | 2.341 | 1,42 | 3.309 | 14 |
| 16/10/2025 | 1,50 | 1,39 | 1,50 | 1,42 | 7.887 | 1,48 | 11.177 | 54 |
| 15/10/2025 | 1,51 | 1,47 | 1,51 | 1,48 | 3.882 | 1,51 | 5.726 | 30 |
| 14/10/2025 | 1,52 | 1,50 | 1,52 | 1,51 | 520 | 1,52 | 786 | 5 |
| 13/10/2025 | 1,53 | 1,48 | 1,53 | 1,52 | 3.681 | 1,54 | 5.575 | 26 |
| 10/10/2025 | 1,59 | 1,52 | 1,59 | 1,54 | 4.960 | 1,56 | 7.624 | 23 |
| 09/10/2025 | 1,62 | 1,53 | 1,62 | 1,56 | 3.283 | 1,60 | 5.104 | 21 |
| 08/10/2025 | 1,61 | 1,60 | 1,61 | 1,60 | 310 | 1,58 | 496 | 3 |
| 07/10/2025 | 1,65 | 1,54 | 1,64 | 1,58 | 5.363 | 1,61 | 8.436 | 34 |
| 06/10/2025 | 1,64 | 1,58 | 1,64 | 1,61 | 5.078 | 1,62 | 8.142 | 39 |
| 03/10/2025 | 1,67 | 1,60 | 1,66 | 1,62 | 8.008 | 1,68 | 12.960 | 52 |
| 01/10/2025 | 1,69 | 1,64 | 1,68 | 1,66 | 1.310 | 1,66 | 2.166 | 10 |
| 30/09/2025 | 1,68 | 1,65 | 1,68 | 1,66 | 450 | 1,66 | 745 | 4 |
| 29/09/2025 | 1,69 | 1,61 | 1,68 | 1,66 | 2.510 | 1,68 | 4.100 | 18 |
| 26/09/2025 | 1,68 | 1,66 | 1,67 | 1,68 | 1.694 | 1,65 | 2.824 | 14 |
| 25/09/2025 | 1,67 | 1,63 | 1,66 | 1,65 | 1.090 | 1,67 | 1.796 | 8 |
| 24/09/2025 | 1,68 | 1,65 | 1,68 | 1,67 | 1.400 | 1,67 | 2.321 | 6 |
| 23/09/2025 | 1,68 | 1,60 | 1,65 | 1,67 | 3.305 | 1,66 | 5.372 | 41 |
| 22/09/2025 | 1,69 | 1,63 | 1,69 | 1,66 | 1.949 | 1,67 | 3.230 | 18 |
| 19/09/2025 | 1,70 | 1,63 | 1,67 | 1,67 | 2.380 | 1,65 | 3.952 | 21 |
| 18/09/2025 | 1,68 | 1,62 | 1,68 | 1,65 | 2.249 | 1,65 | 3.680 | 19 |
| 17/09/2025 | 1,67 | 1,62 | 1,67 | 1,65 | 1.128 | 1,67 | 1.850 | 15 |
| 16/09/2025 | 1,68 | 1,65 | 1,65 | 1,67 | 1.061 | 1,66 | 1.759 | 13 |
| 15/09/2025 | 1,66 | 1,62 | 1,64 | 1,66 | 2.889 | 1,65 | 4.720 | 14 |
| 12/09/2025 | 1,66 | 1,61 | 1,66 | 1,65 | 2.363 | 1,64 | 3.843 | 21 |
| 11/09/2025 | 1,66 | 1,61 | 1,61 | 1,64 | 4.408 | 1,65 | 7.143 | 28 |
| 10/09/2025 | 1,68 | 1,64 | 1,68 | 1,65 | 1.003 | 1,66 | 1.654 | 8 |
| 09/09/2025 | 1,67 | 1,64 | 1,67 | 1,66 | 240 | 1,65 | 397 | 3 |
| 08/09/2025 | 1,67 | 1,59 | 1,67 | 1,65 | 1.839 | 1,64 | 2.980 | 15 |
| 05/09/2025 | 1,69 | 1,61 | 1,69 | 1,64 | 1.555 | 1,68 | 2.531 | 14 |
| 04/09/2025 | 1,71 | 1,66 | 1,67 | 1,68 | 400 | 1,66 | 671 | 6 |
| 03/09/2025 | 1,67 | 1,66 | 1,66 | 1,66 | 321 | 1,67 | 532 | 5 |
| 02/09/2025 | 1,73 | 1,59 | 1,73 | 1,67 | 6.427 | 1,71 | 10.392 | 28 |
| 01/09/2025 | 1,73 | 1,67 | 1,73 | 1,71 | 1.301 | 1,71 | 2.201 | 18 |
| 29/08/2025 | 1,77 | 1,70 | 1,77 | 1,71 | 510 | 1,74 | 881 | 6 |
| 28/08/2025 | 1,79 | 1,72 | 1,79 | 1,74 | 6.020 | 1,81 | 10.617 | 28 |
| 27/08/2025 | 1,83 | 1,78 | 1,80 | 1,81 | 6.555 | 1,77 | 11.858 | 27 |
| 26/08/2025 | 1,90 | 1,76 | 1,81 | 1,77 | 33.310 | 1,81 | 60.677 | 118 |
| 25/08/2025 | 1,82 | 1,74 | 1,75 | 1,81 | 9.496 | 1,73 | 16.834 | 40 |
| 22/08/2025 | 1,80 | 1,72 | 1,75 | 1,73 | 14.716 | 1,75 | 25.930 | 59 |
| 21/08/2025 | 1,78 | 1,59 | 1,63 | 1,75 | 40.305 | 1,63 | 67.495 | 144 |
| 20/08/2025 | 1,63 | 1,58 | 1,63 | 1,63 | 2.383 | 1,63 | 3.874 | 19 |
| 19/08/2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2.411 | 1,62 | 3.919 | 7 |
| 18/08/2025 | 1,65 | 1,62 | 1,65 | 1,62 | 1.820 | 1,63 | 2.968 | 11 |
| 14/08/2025 | 1,63 | 1,60 | 1,63 | 1,63 | 7.765 | 1,63 | 12.615 | 27 |
| 13/08/2025 | 1,63 | 1,60 | 1,62 | 1,63 | 4.419 | 1,59 | 7.151 | 17 |
| 12/08/2025 | 1,63 | 1,59 | 1,63 | 1,59 | 5.030 | 1,63 | 8.079 | 16 |
| 11/08/2025 | 1,64 | 1,56 | 1,56 | 1,63 | 18.300 | 1,55 | 29.215 | 53 |
| 08/08/2025 | 1,59 | 1,54 | 1,59 | 1,55 | 320 | 1,56 | 497 | 11 |
| 06/08/2025 | 1,53 | 1,53 | 1,53 | 1,53 | 300 | 1,56 | 459 | 5 |
| 05/08/2025 | 1,57 | 1,54 | 1,57 | 1,56 | 501 | 1,57 | 777 | 11 |
| 04/08/2025 | 1,58 | 1,54 | 1,55 | 1,57 | 660 | 1,56 | 1.021 | 12 |
| 01/08/2025 | 1,64 | 1,56 | 1,64 | 1,56 | 8.832 | 1,64 | 14.124 | 27 |
| 31/07/2025 | 1,65 | 1,61 | 1,63 | 1,64 | 11.303 | 1,63 | 18.514 | 31 |
| 30/07/2025 | 1,65 | 1,54 | 1,55 | 1,63 | 15.500 | 1,53 | 24.562 | 59 |
| 29/07/2025 | 1,54 | 1,51 | 1,51 | 1,53 | 1.957 | 1,49 | 2.981 | 20 |
| 28/07/2025 | 1,56 | 1,45 | 1,54 | 1,49 | 4.717 | 1,52 | 7.086 | 28 |
| 25/07/2025 | 1,55 | 1,50 | 1,54 | 1,52 | 3.232 | 1,54 | 4.919 | 33 |
| 24/07/2025 | 1,59 | 1,48 | 1,54 | 1,54 | 7.864 | 1,56 | 12.033 | 48 |
| 23/07/2025 | 1,58 | 1,42 | 1,44 | 1,56 | 29.255 | 1,43 | 44.294 | 149 |
| 22/07/2025 | 1,44 | 1,40 | 1,40 | 1,43 | 1.395 | 1,42 | 1.977 | 9 |
| 21/07/2025 | 1,42 | 1,39 | 1,42 | 1,42 | 1.810 | 1,40 | 2.530 | 22 |
| 18/07/2025 | 1,40 | 1,36 | 1,36 | 1,40 | 5.625 | 1,39 | 7.728 | 27 |
| 17/07/2025 | 1,43 | 1,37 | 1,43 | 1,39 | 5.133 | 1,43 | 7.145 | 47 |
| 16/07/2025 | 1,45 | 1,41 | 1,45 | 1,43 | 327 | 1,40 | 467 | 4 |
| 15/07/2025 | 1,42 | 1,36 | 1,41 | 1,40 | 3.767 | 1,39 | 5.229 | 21 |
| 14/07/2025 | 1,41 | 1,37 | 1,39 | 1,39 | 3.781 | 1,38 | 5.233 | 22 |
| 11/07/2025 | 1,43 | 1,38 | 1,43 | 1,38 | 1.501 | 1,41 | 2.086 | 10 |
| 10/07/2025 | 1,45 | 1,40 | 1,45 | 1,41 | 1.900 | 1,43 | 2.671 | 7 |
| 09/07/2025 | 1,45 | 1,41 | 1,42 | 1,43 | 3.490 | 1,40 | 4.987 | 23 |
| 08/07/2025 | 1,42 | 1,35 | 1,42 | 1,40 | 2.217 | 1,40 | 3.036 | 16 |
| 07/07/2025 | 1,44 | 1,38 | 1,44 | 1,40 | 1.674 | 1,42 | 2.340 | 15 |
| 04/07/2025 | 1,42 | 1,40 | 1,42 | 1,42 | 276 | 1,40 | 387 | 5 |
| 03/07/2025 | 1,44 | 1,40 | 1,42 | 1,40 | 6.555 | 1,43 | 9.269 | 32 |
| 02/07/2025 | 1,48 | 1,40 | 1,41 | 1,43 | 17.535 | 1,39 | 24.911 | 76 |
| 01/07/2025 | 1,40 | 1,35 | 1,35 | 1,39 | 5.300 | 1,37 | 7.345 | 19 |
| 30/06/2025 | 1,38 | 1,37 | 1,37 | 1,37 | 620 | 1,35 | 849 | 5 |
| 27/06/2025 | 1,37 | 1,31 | 1,37 | 1,35 | 3.065 | 1,36 | 4.138 | 26 |
| 26/06/2025 | 1,37 | 1,32 | 1,33 | 1,36 | 2.271 | 1,30 | 3.055 | 18 |
| 25/06/2025 | 1,32 | 1,30 | 1,31 | 1,30 | 2.138 | 1,30 | 2.780 | 14 |
| 24/06/2025 | 1,31 | 1,27 | 1,30 | 1,30 | 8.266 | 1,28 | 10.601 | 20 |
| 23/06/2025 | 1,31 | 1,26 | 1,30 | 1,28 | 3.811 | 1,28 | 4.862 | 10 |
| 20/06/2025 | 1,30 | 1,26 | 1,29 | 1,28 | 4.140 | 1,28 | 5.276 | 15 |
| 19/06/2025 | 1,32 | 1,27 | 1,32 | 1,28 | 211 | 1,28 | 274 | 3 |
| 18/06/2025 | 1,31 | 1,23 | 1,30 | 1,28 | 8.405 | 1,28 | 10.446 | 36 |
| 17/06/2025 | 1,32 | 1,26 | 1,32 | 1,28 | 2.451 | 1,30 | 3.111 | 24 |
| 16/06/2025 | 1,30 | 1,26 | 1,30 | 1,30 | 9.340 | 1,30 | 11.876 | 51 |
| 13/06/2025 | 1,30 | 1,28 | 1,30 | 1,30 | 710 | 1,30 | 921 | 5 |
| 12/06/2025 | 1,34 | 1,30 | 1,32 | 1,30 | 1.210 | 1,30 | 1.577 | 11 |
| 11/06/2025 | 1,35 | 1,30 | 1,34 | 1,30 | 9.387 | 1,30 | 12.335 | 21 |
| 10/06/2025 | 1,35 | 1,30 | 1,35 | 1,30 | 2.133 | 1,30 | 2.784 | 15 |
| 06/06/2025 | 1,37 | 1,30 | 1,35 | 1,30 | 6.957 | 1,34 | 9.135 | 59 |
| 05/06/2025 | 1,35 | 1,28 | 1,33 | 1,34 | 5.194 | 1,33 | 6.807 | 41 |
| 04/06/2025 | 1,37 | 1,33 | 1,37 | 1,33 | 3.535 | 1,36 | 4.759 | 19 |
| 03/06/2025 | 1,36 | 1,32 | 1,36 | 1,36 | 1.365 | 1,34 | 1.837 | 16 |
| 02/06/2025 | 1,36 | 1,32 | 1,36 | 1,34 | 533 | 1,36 | 714 | 7 |
| 30/05/2025 | 1,36 | 1,35 | 1,35 | 1,36 | 1.300 | 1,34 | 1.756 | 8 |
| 29/05/2025 | 1,35 | 1,34 | 1,35 | 1,34 | 740 | 1,34 | 993 | 7 |
| 28/05/2025 | 1,35 | 1,33 | 1,35 | 1,34 | 4.170 | 1,35 | 5.563 | 19 |
| 27/05/2025 | 1,37 | 1,33 | 1,37 | 1,35 | 2.075 | 1,37 | 2.790 | 16 |
| 26/05/2025 | 1,38 | 1,37 | 1,37 | 1,37 | 400 | 1,37 | 547 | 4 |
| 23/05/2025 | 1,39 | 1,31 | 1,39 | 1,37 | 4.987 | 1,38 | 6.715 | 28 |
| 22/05/2025 | 1,38 | 1,32 | 1,38 | 1,38 | 3.387 | 1,38 | 4.536 | 34 |
| 21/05/2025 | 1,38 | 1,37 | 1,38 | 1,38 | 828 | 1,38 | 1.141 | 7 |
| 20/05/2025 | 1,38 | 1,33 | 1,38 | 1,38 | 4.490 | 1,37 | 6.033 | 30 |
| 19/05/2025 | 1,38 | 1,33 | 1,37 | 1,37 | 2.235 | 1,36 | 3.021 | 16 |
| 16/05/2025 | 1,40 | 1,31 | 1,36 | 1,36 | 13.282 | 1,36 | 17.617 | 63 |
| 15/05/2025 | 1,41 | 1,36 | 1,41 | 1,36 | 1.330 | 1,43 | 1.838 | 7 |
| 14/05/2025 | 1,43 | 1,40 | 1,43 | 1,43 | 120 | 1,41 | 171 | 3 |
| 13/05/2025 | 1,45 | 1,39 | 1,45 | 1,41 | 2.710 | 1,42 | 3.805 | 13 |
| 12/05/2025 | 1,47 | 1,36 | 1,45 | 1,42 | 2.850 | 1,43 | 4.002 | 27 |
| 09/05/2025 | 1,43 | 1,39 | 1,43 | 1,43 | 210 | 1,40 | 299 | 5 |
| 08/05/2025 | 1,44 | 1,40 | 1,44 | 1,40 | 820 | 1,40 | 1.170 | 9 |
| 07/05/2025 | 1,47 | 1,37 | 1,44 | 1,40 | 1.010 | 1,40 | 1.404 | 13 |
| 06/05/2025 | 1,50 | 1,38 | 1,45 | 1,40 | 1.270 | 1,42 | 1.791 | 21 |
| 05/05/2025 | 1,47 | 1,38 | 1,47 | 1,42 | 1.004 | 1,42 | 1.419 | 11 |
| 02/05/2025 | 1,43 | 1,38 | 1,39 | 1,42 | 1.867 | 1,41 | 2.590 | 12 |
| 30/04/2025 | 1,47 | 1,38 | 1,46 | 1,41 | 831 | 1,42 | 1.172 | 11 |
| 29/04/2025 | 1,46 | 1,39 | 1,46 | 1,42 | 1.106 | 1,40 | 1.565 | 13 |
| 28/04/2025 | 1,47 | 1,35 | 1,47 | 1,40 | 4.482 | 1,43 | 6.202 | 32 |
| 25/04/2025 | 1,44 | 1,35 | 1,41 | 1,43 | 2.230 | 1,37 | 3.090 | 23 |
| 24/04/2025 | 1,39 | 1,33 | 1,39 | 1,37 | 1.205 | 1,36 | 1.620 | 15 |
| 23/04/2025 | 1,38 | 1,34 | 1,34 | 1,36 | 351 | 1,33 | 477 | 6 |
| 22/04/2025 | 1,33 | 1,32 | 1,32 | 1,33 | 300 | 1,32 | 397 | 5 |
| 17/04/2025 | 1,34 | 1,30 | 1,34 | 1,32 | 700 | 1,32 | 918 | 10 |
| 16/04/2025 | 1,35 | 1,27 | 1,35 | 1,32 | 4.590 | 1,33 | 5.849 | 13 |
| 15/04/2025 | 1,33 | 1,23 | 1,27 | 1,33 | 2.533 | 1,20 | 3.209 | 31 |
| 14/04/2025 | 1,25 | 1,20 | 1,25 | 1,20 | 3.033 | 1,21 | 3.660 | 17 |
| 11/04/2025 | 1,33 | 1,17 | 1,32 | 1,21 | 7.293 | 1,27 | 9.025 | 40 |
| 10/04/2025 | 1,34 | 1,26 | 1,26 | 1,27 | 9.125 | 1,26 | 11.784 | 33 |
| 09/04/2025 | 1,39 | 1,26 | 1,39 | 1,26 | 12.140 | 1,39 | 15.866 | 62 |
| 08/04/2025 | 1,40 | 1,38 | 1,40 | 1,39 | 210 | 1,35 | 291 | 4 |
| 07/04/2025 | 1,40 | 1,30 | 1,40 | 1,35 | 4.042 | 1,40 | 5.355 | 30 |
| 04/04/2025 | 1,43 | 1,37 | 1,43 | 1,40 | 5.603 | 1,45 | 7.770 | 33 |
| 03/04/2025 | 1,46 | 1,42 | 1,46 | 1,45 | 1.455 | 1,46 | 2.090 | 23 |
| 02/04/2025 | 1,47 | 1,45 | 1,47 | 1,46 | 310 | 1,47 | 452 | 4 |
| 01/04/2025 | 1,51 | 1,44 | 1,51 | 1,47 | 1.610 | 1,47 | 2.337 | 16 |
| 31/03/2025 | 1,52 | 1,44 | 1,52 | 1,47 | 1.559 | 1,50 | 2.267 | 14 |
| 28/03/2025 | 1,50 | 1,46 | 1,50 | 1,50 | 1.425 | 1,49 | 2.112 | 17 |
| 27/03/2025 | 1,53 | 1,44 | 1,52 | 1,49 | 4.866 | 1,49 | 7.178 | 46 |
| 26/03/2025 | 1,50 | 1,48 | 1,49 | 1,49 | 2.831 | 1,50 | 4.213 | 13 |
| 24/03/2025 | 1,52 | 1,46 | 1,52 | 1,50 | 2.018 | 1,50 | 2.983 | 9 |
| 21/03/2025 | 1,55 | 1,46 | 1,54 | 1,50 | 1.120 | 1,50 | 1.668 | 10 |
| 20/03/2025 | 1,51 | 1,46 | 1,49 | 1,50 | 2.816 | 1,47 | 4.150 | 21 |
| 19/03/2025 | 1,50 | 1,47 | 1,47 | 1,47 | 9.863 | 1,52 | 14.642 | 38 |
| 17/03/2025 | 1,56 | 1,44 | 1,44 | 1,51 | 5.180 | 1,44 | 7.805 | 15 |
| 14/03/2025 | 1,52 | 1,42 | 1,52 | 1,44 | 10.505 | 1,50 | 15.298 | 65 |
| 13/03/2025 | 1,52 | 1,46 | 1,52 | 1,50 | 2.512 | 1,50 | 3.751 | 11 |
| 12/03/2025 | 1,55 | 1,49 | 1,54 | 1,50 | 1.670 | 1,47 | 2.509 | 16 |
| 11/03/2025 | 1,57 | 1,46 | 1,57 | 1,47 | 4.768 | 1,53 | 7.105 | 38 |
| 10/03/2025 | 1,54 | 1,51 | 1,53 | 1,53 | 1.160 | 1,52 | 1.772 | 12 |
| 07/03/2025 | 1,53 | 1,49 | 1,53 | 1,52 | 2.469 | 1,51 | 3.711 | 18 |
| 06/03/2025 | 1,55 | 1,50 | 1,55 | 1,51 | 2.281 | 1,51 | 3.439 | 19 |
| 05/03/2025 | 1,58 | 1,50 | 1,58 | 1,51 | 5.129 | 1,50 | 7.776 | 43 |
| 04/03/2025 | 1,55 | 1,50 | 1,55 | 1,50 | 2.187 | 1,54 | 3.299 | 17 |
| 28/02/2025 | 1,57 | 1,49 | 1,57 | 1,54 | 2.037 | 1,57 | 3.093 | 23 |
| 27/02/2025 | 1,57 | 1,57 | 1,57 | 1,57 | 100 | 1,53 | 156 | 2 |
| 26/02/2025 | 1,57 | 1,53 | 1,57 | 1,53 | 2.000 | 1,54 | 3.080 | 16 |
| 25/02/2025 | 1,58 | 1,54 | 1,58 | 1,54 | 2.330 | 1,59 | 3.598 | 11 |
| 24/02/2025 | 1,59 | 1,59 | 1,59 | 1,59 | 220 | 1,57 | 349 | 3 |
| 21/02/2025 | 1,59 | 1,53 | 1,59 | 1,57 | 1.135 | 1,58 | 1.760 | 13 |
| 20/02/2025 | 1,58 | 1,55 | 1,58 | 1,58 | 3.009 | 1,54 | 4.677 | 17 |
| 19/02/2025 | 1,59 | 1,53 | 1,54 | 1,54 | 2.186 | 1,59 | 3.363 | 33 |
| 18/02/2025 | 1,59 | 1,57 | 1,59 | 1,59 | 500 | 1,58 | 793 | 7 |
| 17/02/2025 | 1,58 | 1,57 | 1,58 | 1,58 | 1.272 | 1,57 | 2.003 | 9 |
| 14/02/2025 | 1,59 | 1,53 | 1,58 | 1,57 | 3.367 | 1,57 | 5.189 | 28 |
| 13/02/2025 | 1,59 | 1,53 | 1,53 | 1,57 | 2.522 | 1,53 | 3.949 | 16 |
| 12/02/2025 | 1,53 | 1,49 | 1,53 | 1,53 | 2.290 | 1,53 | 3.448 | 18 |
| 11/02/2025 | 1,59 | 1,51 | 1,57 | 1,53 | 5.100 | 1,56 | 7.752 | 24 |
| 07/02/2025 | 1,59 | 1,54 | 1,59 | 1,56 | 2.261 | 1,58 | 3.498 | 14 |
| 06/02/2025 | 1,59 | 1,57 | 1,59 | 1,58 | 520 | 1,55 | 820 | 5 |
| 05/02/2025 | 1,58 | 1,50 | 1,58 | 1,55 | 5.472 | 1,55 | 8.326 | 31 |
| 04/02/2025 | 1,59 | 1,55 | 1,57 | 1,55 | 400 | 1,55 | 624 | 5 |
| 03/02/2025 | 1,59 | 1,53 | 1,54 | 1,55 | 680 | 1,56 | 1.051 | 8 |
| 31/01/2025 | 1,58 | 1,54 | 1,56 | 1,56 | 3.231 | 1,56 | 5.013 | 20 |
| 30/01/2025 | 1,57 | 1,55 | 1,57 | 1,56 | 2.617 | 1,57 | 4.080 | 13 |
| 29/01/2025 | 1,57 | 1,54 | 1,57 | 1,57 | 3.701 | 1,57 | 5.746 | 20 |
| 28/01/2025 | 1,59 | 1,52 | 1,59 | 1,57 | 5.437 | 1,59 | 8.347 | 37 |
| 27/01/2025 | 1,59 | 1,59 | 1,59 | 1,59 | 210 | 1,58 | 332 | 3 |
| 24/01/2025 | 1,59 | 1,53 | 1,58 | 1,58 | 1.262 | 1,56 | 1.956 | 11 |
| 23/01/2025 | 1,59 | 1,52 | 1,59 | 1,56 | 5.445 | 1,58 | 8.416 | 36 |
| 22/01/2025 | 1,60 | 1,55 | 1,59 | 1,58 | 1.576 | 1,56 | 2.471 | 16 |
| 21/01/2025 | 1,59 | 1,53 | 1,59 | 1,56 | 1.490 | 1,58 | 2.315 | 15 |
| 20/01/2025 | 1,59 | 1,56 | 1,56 | 1,58 | 300 | 1,54 | 472 | 5 |
| 17/01/2025 | 1,60 | 1,53 | 1,59 | 1,54 | 4.463 | 1,57 | 6.901 | 40 |
| 16/01/2025 | 1,60 | 1,56 | 1,60 | 1,57 | 1.662 | 1,57 | 2.610 | 12 |
| 15/01/2025 | 1,60 | 1,54 | 1,59 | 1,57 | 3.250 | 1,59 | 5.062 | 24 |
| 14/01/2025 | 1,60 | 1,56 | 1,60 | 1,59 | 1.030 | 1,58 | 1.625 | 14 |
| 13/01/2025 | 1,61 | 1,56 | 1,61 | 1,58 | 1.559 | 1,59 | 2.466 | 15 |
| 10/01/2025 | 1,62 | 1,59 | 1,60 | 1,59 | 14.616 | 1,60 | 23.400 | 36 |
| 09/01/2025 | 1,60 | 1,56 | 1,60 | 1,60 | 8.200 | 1,60 | 12.975 | 43 |
| 08/01/2025 | 1,60 | 1,57 | 1,60 | 1,60 | 5.015 | 1,60 | 7.960 | 22 |
| 07/01/2025 | 1,60 | 1,57 | 1,59 | 1,60 | 3.581 | 1,59 | 5.661 | 13 |
| 03/01/2025 | 1,60 | 1,56 | 1,60 | 1,59 | 2.241 | 1,60 | 3.531 | 22 |
| 02/01/2025 | 1,60 | 1,55 | 1,58 | 1,60 | 5.060 | 1,58 | 7.991 | 28 |
| 30/12/2024 | 1,60 | 1,55 | 1,60 | 1,58 | 360 | 1,60 | 568 | 6 |
| 27/12/2024 | 1,60 | 1,56 | 1,60 | 1,60 | 240 | 1,59 | 381 | 4 |
| 23/12/2024 | 1,59 | 1,59 | 1,59 | 1,59 | 200 | 1,58 | 317 | 2 |
| 20/12/2024 | 1,58 | 1,58 | 1,58 | 1,58 | 70 | 1,55 | 110 | 1 |
| 19/12/2024 | 1,57 | 1,54 | 1,56 | 1,55 | 227 | 1,55 | 351 | 5 |
| 18/12/2024 | 1,59 | 1,53 | 1,59 | 1,55 | 1.690 | 1,58 | 2.600 | 15 |
| 17/12/2024 | 1,58 | 1,53 | 1,58 | 1,58 | 2.475 | 1,55 | 3.802 | 11 |
| 16/12/2024 | 1,58 | 1,51 | 1,58 | 1,55 | 1.220 | 1,54 | 1.859 | 7 |
| 13/12/2024 | 1,60 | 1,54 | 1,60 | 1,54 | 1.020 | 1,60 | 1.597 | 9 |
| 12/12/2024 | 1,60 | 1,60 | 1,60 | 1,60 | 210 | 1,59 | 335 | 3 |
| 11/12/2024 | 1,60 | 1,56 | 1,60 | 1,59 | 11.737 | 1,58 | 18.649 | 28 |
| 10/12/2024 | 1,60 | 1,54 | 1,60 | 1,58 | 1.011 | 1,59 | 1.576 | 18 |
| 09/12/2024 | 1,60 | 1,54 | 1,60 | 1,59 | 4.282 | 1,60 | 6.628 | 26 |
| 06/12/2024 | 1,60 | 1,53 | 1,59 | 1,60 | 2.516 | 1,59 | 3.939 | 14 |
| 05/12/2024 | 1,59 | 1,52 | 1,59 | 1,59 | 10.219 | 1,59 | 16.188 | 30 |
| 04/12/2024 | 1,59 | 1,53 | 1,56 | 1,59 | 2.300 | 1,55 | 3.545 | 24 |
| 03/12/2024 | 1,58 | 1,53 | 1,53 | 1,55 | 310 | 1,56 | 478 | 5 |
| 02/12/2024 | 1,59 | 1,55 | 1,59 | 1,56 | 450 | 1,54 | 703 | 5 |
| 29/11/2024 | 1,55 | 1,51 | 1,55 | 1,54 | 340 | 1,54 | 523 | 5 |
| 28/11/2024 | 1,55 | 1,50 | 1,55 | 1,54 | 1.440 | 1,52 | 2.186 | 17 |
| 27/11/2024 | 1,55 | 1,48 | 1,54 | 1,52 | 2.249 | 1,54 | 3.388 | 21 |
| 26/11/2024 | 1,55 | 1,48 | 1,55 | 1,54 | 2.901 | 1,50 | 4.351 | 27 |
| 25/11/2024 | 1,56 | 1,50 | 1,54 | 1,50 | 1.155 | 1,53 | 1.759 | 12 |
| 22/11/2024 | 1,58 | 1,50 | 1,56 | 1,53 | 720 | 1,53 | 1.097 | 12 |
| 21/11/2024 | 1,57 | 1,50 | 1,57 | 1,53 | 5.036 | 1,55 | 7.551 | 22 |
| 20/11/2024 | 1,58 | 1,53 | 1,57 | 1,55 | 320 | 1,54 | 492 | 8 |
| 19/11/2024 | 1,60 | 1,52 | 1,60 | 1,54 | 820 | 1,58 | 1.258 | 5 |
| 18/11/2024 | 1,58 | 1,58 | 1,58 | 1,58 | 100 | 1,55 | 158 | 1 |
| 15/11/2024 | 1,59 | 1,49 | 1,59 | 1,55 | 4.147 | 1,55 | 6.237 | 35 |
| 14/11/2024 | 1,65 | 1,50 | 1,65 | 1,55 | 8.062 | 1,58 | 12.305 | 60 |
| 13/11/2024 | 1,65 | 1,55 | 1,55 | 1,58 | 113 | 1,59 | 176 | 4 |
| 12/11/2024 | 1,60 | 1,55 | 1,58 | 1,59 | 2.050 | 1,55 | 3.216 | 15 |
| 11/11/2024 | 1,55 | 1,47 | 1,52 | 1,55 | 1.445 | 1,49 | 2.176 | 17 |
| 08/11/2024 | 1,53 | 1,47 | 1,53 | 1,49 | 1.159 | 1,51 | 1.723 | 10 |
| 07/11/2024 | 1,60 | 1,51 | 1,60 | 1,51 | 1.390 | 1,59 | 2.112 | 18 |
| 06/11/2024 | 1,59 | 1,59 | 1,59 | 1,59 | 110 | 1,58 | 174 | 2 |
| 05/11/2024 | 1,60 | 1,57 | 1,57 | 1,58 | 123 | 1,55 | 193 | 5 |
| 04/11/2024 | 1,62 | 1,54 | 1,61 | 1,55 | 1.928 | 1,58 | 2.989 | 16 |
| 01/11/2024 | 1,60 | 1,52 | 1,60 | 1,58 | 2.639 | 1,59 | 4.084 | 28 |
| 31/10/2024 | 1,64 | 1,52 | 1,64 | 1,59 | 3.950 | 1,65 | 6.116 | 44 |
| 30/10/2024 | 1,67 | 1,63 | 1,67 | 1,65 | 220 | 1,64 | 362 | 5 |
| 29/10/2024 | 1,65 | 1,62 | 1,62 | 1,64 | 220 | 1,59 | 358 | 4 |
| 25/10/2024 | 1,61 | 1,56 | 1,61 | 1,59 | 510 | 1,59 | 810 | 8 |
| 24/10/2024 | 1,59 | 1,59 | 1,59 | 1,59 | 100 | 1,57 | 159 | 2 |
| 23/10/2024 | 1,65 | 1,57 | 1,61 | 1,57 | 547 | 1,62 | 870 | 10 |
| 22/10/2024 | 1,65 | 1,58 | 1,60 | 1,62 | 343 | 1,61 | 557 | 11 |
| 21/10/2024 | 1,67 | 1,57 | 1,60 | 1,61 | 518 | 1,60 | 831 | 8 |
| 18/10/2024 | 1,60 | 1,56 | 1,60 | 1,60 | 1.050 | 1,60 | 1.674 | 13 |
| 17/10/2024 | 1,63 | 1,56 | 1,63 | 1,60 | 1.097 | 1,59 | 1.742 | 8 |
| 16/10/2024 | 1,62 | 1,58 | 1,62 | 1,59 | 410 | 1,55 | 651 | 4 |
| 15/10/2024 | 1,62 | 1,53 | 1,53 | 1,55 | 2.887 | 1,57 | 4.480 | 31 |
| 14/10/2024 | 1,61 | 1,56 | 1,61 | 1,57 | 1.441 | 1,58 | 2.262 | 5 |
| 11/10/2024 | 1,63 | 1,56 | 1,63 | 1,58 | 1.103 | 1,58 | 1.742 | 12 |
| 10/10/2024 | 1,64 | 1,54 | 1,64 | 1,58 | 1.800 | 1,61 | 2.848 | 14 |
| 09/10/2024 | 1,64 | 1,60 | 1,60 | 1,61 | 520 | 1,63 | 836 | 6 |
| 08/10/2024 | 1,64 | 1,63 | 1,64 | 1,63 | 300 | 1,65 | 489 | 3 |
| 07/10/2024 | 1,69 | 1,59 | 1,69 | 1,65 | 1.332 | 1,65 | 2.150 | 10 |
| 04/10/2024 | 1,68 | 1,62 | 1,68 | 1,65 | 522 | 1,64 | 862 | 10 |
| 03/10/2024 | 1,67 | 1,62 | 1,63 | 1,64 | 409 | 1,62 | 670 | 5 |
| 02/10/2024 | 1,69 | 1,59 | 1,69 | 1,62 | 4.509 | 1,67 | 7.274 | 44 |
| 01/10/2024 | 1,70 | 1,67 | 1,67 | 1,67 | 409 | 1,67 | 686 | 5 |
| 30/09/2024 | 1,68 | 1,60 | 1,66 | 1,67 | 732 | 1,66 | 1.197 | 12 |
| 27/09/2024 | 1,66 | 1,54 | 1,64 | 1,66 | 14.324 | 1,63 | 22.938 | 59 |
| 26/09/2024 | 1,63 | 1,57 | 1,63 | 1,63 | 5.773 | 1,63 | 9.188 | 41 |
| 25/09/2024 | 1,66 | 1,59 | 1,62 | 1,63 | 3.123 | 1,65 | 5.011 | 17 |
| 24/09/2024 | 1,69 | 1,61 | 1,69 | 1,65 | 802 | 1,64 | 1.320 | 11 |
| 23/09/2024 | 1,66 | 1,60 | 1,66 | 1,64 | 1.100 | 1,61 | 1.800 | 12 |
| 20/09/2024 | 1,67 | 1,56 | 1,60 | 1,61 | 1.220 | 1,60 | 1.960 | 12 |
| 19/09/2024 | 1,60 | 1,55 | 1,60 | 1,60 | 3.649 | 1,60 | 5.685 | 28 |
| 18/09/2024 | 1,60 | 1,56 | 1,60 | 1,60 | 2.014 | 1,60 | 3.181 | 17 |
| 17/09/2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1.030 | 1,61 | 1.648 | 10 |
| 16/09/2024 | 1,67 | 1,60 | 1,67 | 1,61 | 2.531 | 1,60 | 4.062 | 8 |
| 13/09/2024 | 1,67 | 1,57 | 1,67 | 1,60 | 2.386 | 1,64 | 3.784 | 21 |
| 12/09/2024 | 1,64 | 1,64 | 1,64 | 1,64 | 100 | 1,67 | 164 | 1 |
| 11/09/2024 | 1,69 | 1,63 | 1,69 | 1,67 | 380 | 1,69 | 632 | 5 |
| 10/09/2024 | 1,70 | 1,69 | 1,69 | 1,69 | 355 | 1,69 | 600 | 4 |
| 09/09/2024 | 1,70 | 1,68 | 1,68 | 1,69 | 400 | 1,69 | 675 | 8 |
| 06/09/2024 | 1,69 | 1,68 | 1,68 | 1,69 | 556 | 1,68 | 935 | 5 |
| 05/09/2024 | 1,70 | 1,65 | 1,70 | 1,68 | 600 | 1,69 | 1.004 | 8 |
| 04/09/2024 | 1,69 | 1,62 | 1,68 | 1,69 | 2.128 | 1,68 | 3.493 | 31 |
| 03/09/2024 | 1,69 | 1,65 | 1,69 | 1,68 | 1.110 | 1,68 | 1.842 | 9 |
| 02/09/2024 | 1,69 | 1,60 | 1,66 | 1,68 | 1.837 | 1,60 | 2.973 | 15 |
| 30/08/2024 | 1,63 | 1,60 | 1,63 | 1,60 | 510 | 1,60 | 822 | 4 |
| 29/08/2024 | 1,65 | 1,56 | 1,65 | 1,60 | 1.300 | 1,60 | 2.055 | 12 |
| 28/08/2024 | 1,63 | 1,58 | 1,63 | 1,60 | 1.833 | 1,61 | 2.922 | 22 |
| 27/08/2024 | 1,69 | 1,59 | 1,68 | 1,61 | 3.010 | 1,68 | 4.844 | 26 |
| 26/08/2024 | 1,68 | 1,67 | 1,67 | 1,68 | 500 | 1,65 | 837 | 4 |
| 23/08/2024 | 1,67 | 1,58 | 1,67 | 1,65 | 2.550 | 1,64 | 4.078 | 21 |
| 22/08/2024 | 1,65 | 1,61 | 1,65 | 1,64 | 1.082 | 1,63 | 1.751 | 10 |
| 21/08/2024 | 1,66 | 1,60 | 1,63 | 1,63 | 3.879 | 1,66 | 6.250 | 27 |
| 20/08/2024 | 1,70 | 1,66 | 1,70 | 1,66 | 530 | 1,67 | 887 | 5 |
| 19/08/2024 | 1,69 | 1,61 | 1,69 | 1,67 | 558 | 1,65 | 928 | 8 |
| 16/08/2024 | 1,67 | 1,64 | 1,65 | 1,65 | 2.441 | 1,64 | 4.037 | 12 |
| 14/08/2024 | 1,64 | 1,61 | 1,61 | 1,64 | 301 | 1,59 | 484 | 3 |
| 13/08/2024 | 1,59 | 1,59 | 1,59 | 1,59 | 30 | 1,62 | 47 | 1 |
| 12/08/2024 | 1,62 | 1,62 | 1,62 | 1,62 | 33 | 1,62 | 53 | 1 |
| 09/08/2024 | 1,63 | 1,59 | 1,59 | 1,62 | 1.881 | 1,59 | 3.019 | 9 |
| 08/08/2024 | 1,61 | 1,54 | 1,61 | 1,59 | 1.688 | 1,59 | 2.610 | 5 |
| 07/08/2024 | 1,59 | 1,59 | 1,59 | 1,59 | 3.100 | 1,55 | 4.921 | 3 |
| 06/08/2024 | 1,55 | 1,54 | 1,55 | 1,55 | 676 | 1,56 | 1.046 | 5 |
| 05/08/2024 | 1,64 | 1,48 | 1,64 | 1,56 | 4.140 | 1,65 | 6.223 | 23 |
| 02/08/2024 | 1,68 | 1,62 | 1,68 | 1,65 | 1.000 | 1,70 | 1.650 | 8 |
| 01/08/2024 | 1,70 | 1,67 | 1,68 | 1,70 | 13.060 | 1,67 | 22.008 | 37 |
| 31/07/2024 | 1,69 | 1,63 | 1,69 | 1,67 | 1.124 | 1,68 | 1.862 | 11 |
| 30/07/2024 | 1,69 | 1,68 | 1,68 | 1,68 | 500 | 1,67 | 839 | 6 |
| 29/07/2024 | 1,69 | 1,61 | 1,69 | 1,67 | 1.574 | 1,69 | 2.578 | 22 |
| 26/07/2024 | 1,69 | 1,69 | 1,69 | 1,69 | 500 | 1,69 | 844 | 6 |
| 25/07/2024 | 1,70 | 1,62 | 1,70 | 1,69 | 2.630 | 1,68 | 4.315 | 20 |
| 24/07/2024 | 1,70 | 1,65 | 1,70 | 1,68 | 1.251 | 1,69 | 2.088 | 17 |
| 23/07/2024 | 1,70 | 1,65 | 1,66 | 1,69 | 2.235 | 1,68 | 3.719 | 12 |
| 22/07/2024 | 1,72 | 1,57 | 1,71 | 1,68 | 3.863 | 1,66 | 6.266 | 33 |
| 19/07/2024 | 1,69 | 1,66 | 1,68 | 1,66 | 1.670 | 1,68 | 2.776 | 4 |
| 18/07/2024 | 1,68 | 1,60 | 1,60 | 1,68 | 1.815 | 1,66 | 2.977 | 9 |
| 17/07/2024 | 1,71 | 1,66 | 1,71 | 1,66 | 789 | 1,70 | 1.314 | 4 |
| 16/07/2024 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | 1,66 | 169 | 2 |
| 15/07/2024 | 1,67 | 1,66 | 1,67 | 1,66 | 200 | 1,66 | 332 | 2 |
| 12/07/2024 | 1,75 | 1,66 | 1,75 | 1,66 | 2.515 | 1,71 | 4.190 | 13 |
| 11/07/2024 | 1,75 | 1,69 | 1,74 | 1,71 | 592 | 1,71 | 1.016 | 10 |
| 10/07/2024 | 1,72 | 1,68 | 1,70 | 1,71 | 1.972 | 1,67 | 3.357 | 17 |
| 09/07/2024 | 1,69 | 1,63 | 1,69 | 1,67 | 7.010 | 1,66 | 11.566 | 38 |
| 08/07/2024 | 1,70 | 1,66 | 1,69 | 1,66 | 302 | 1,65 | 508 | 6 |
| 05/07/2024 | 1,68 | 1,63 | 1,64 | 1,65 | 5.034 | 1,63 | 8.306 | 45 |
| 04/07/2024 | 1,63 | 1,58 | 1,58 | 1,63 | 2.252 | 1,56 | 3.617 | 21 |
| 03/07/2024 | 1,58 | 1,53 | 1,55 | 1,56 | 2.312 | 1,56 | 3.555 | 16 |
| 02/07/2024 | 1,58 | 1,47 | 1,52 | 1,56 | 2.382 | 1,49 | 3.592 | 27 |
| 01/07/2024 | 1,54 | 1,47 | 1,54 | 1,49 | 7.178 | 1,52 | 10.647 | 36 |
| 28/06/2024 | 1,58 | 1,48 | 1,56 | 1,52 | 5.356 | 1,55 | 8.028 | 34 |
| 27/06/2024 | 1,59 | 1,51 | 1,51 | 1,55 | 12.166 | 1,50 | 18.789 | 68 |
| 26/06/2024 | 1,67 | 1,50 | 1,67 | 1,50 | 12.531 | 1,64 | 19.246 | 83 |
| 25/06/2024 | 1,65 | 1,63 | 1,63 | 1,64 | 200 | 1,65 | 327 | 3 |
| 21/06/2024 | 1,69 | 1,60 | 1,68 | 1,65 | 550 | 1,67 | 897 | 10 |
| 20/06/2024 | 1,74 | 1,56 | 1,72 | 1,67 | 21.297 | 1,72 | 34.632 | 146 |
| 19/06/2024 | 1,81 | 1,72 | 1,80 | 1,72 | 7.091 | 1,80 | 12.327 | 51 |
| 18/06/2024 | 1,87 | 1,80 | 1,85 | 1,80 | 1.540 | 1,82 | 2.798 | 14 |
| 17/06/2024 | 1,85 | 1,77 | 1,85 | 1,82 | 821 | 1,82 | 1.483 | 13 |
| 14/06/2024 | 1,86 | 1,80 | 1,85 | 1,82 | 592 | 1,83 | 1.077 | 8 |
| 13/06/2024 | 1,86 | 1,80 | 1,86 | 1,83 | 3.379 | 1,84 | 6.183 | 17 |
| 12/06/2024 | 1,85 | 1,83 | 1,85 | 1,84 | 2.470 | 1,84 | 4.531 | 13 |
| 11/06/2024 | 1,85 | 1,76 | 1,85 | 1,84 | 4.633 | 1,83 | 8.321 | 33 |
| 10/06/2024 | 1,83 | 1,82 | 1,82 | 1,83 | 500 | 1,83 | 912 | 4 |
| 07/06/2024 | 1,85 | 1,83 | 1,85 | 1,83 | 1.180 | 1,83 | 2.161 | 12 |
| 06/06/2024 | 1,88 | 1,76 | 1,88 | 1,83 | 6.084 | 1,88 | 11.027 | 48 |
| 05/06/2024 | 1,90 | 1,87 | 1,87 | 1,88 | 500 | 1,85 | 936 | 6 |
| 04/06/2024 | 1,90 | 1,82 | 1,90 | 1,85 | 2.858 | 1,91 | 5.258 | 34 |
| 03/06/2024 | 1,92 | 1,91 | 1,91 | 1,91 | 500 | 1,90 | 955 | 3 |
| 31/05/2024 | 1,90 | 1,85 | 1,88 | 1,90 | 813 | 1,87 | 1.520 | 14 |
| 30/05/2024 | 1,90 | 1,82 | 1,89 | 1,87 | 1.861 | 1,87 | 3.425 | 22 |
| 29/05/2024 | 1,94 | 1,85 | 1,92 | 1,87 | 1.662 | 1,90 | 3.112 | 16 |
| 28/05/2024 | 1,92 | 1,85 | 1,92 | 1,90 | 2.008 | 1,90 | 3.763 | 17 |
| 27/05/2024 | 1,91 | 1,88 | 1,89 | 1,90 | 2.305 | 1,88 | 4.345 | 19 |
| 24/05/2024 | 1,91 | 1,86 | 1,90 | 1,88 | 2.534 | 1,90 | 4.767 | 23 |
| 23/05/2024 | 1,90 | 1,86 | 1,90 | 1,90 | 2.753 | 1,90 | 5.194 | 15 |
| 22/05/2024 | 1,92 | 1,87 | 1,91 | 1,90 | 6.484 | 1,90 | 12.179 | 30 |
| 21/05/2024 | 1,91 | 1,87 | 1,90 | 1,90 | 7.130 | 1,90 | 13.364 | 20 |
| 20/05/2024 | 1,94 | 1,86 | 1,94 | 1,90 | 4.021 | 1,93 | 7.584 | 35 |
| 17/05/2024 | 1,94 | 1,92 | 1,92 | 1,93 | 440 | 1,91 | 848 | 6 |
| 16/05/2024 | 1,93 | 1,87 | 1,93 | 1,91 | 2.575 | 1,90 | 4.900 | 18 |
| 15/05/2024 | 1,90 | 1,87 | 1,90 | 1,90 | 3.148 | 1,90 | 5.938 | 28 |
| 14/05/2024 | 1,95 | 1,87 | 1,95 | 1,90 | 7.017 | 1,92 | 13.240 | 28 |
| 13/05/2024 | 1,95 | 1,85 | 1,91 | 1,92 | 4.032 | 1,88 | 7.663 | 27 |
| 09/05/2024 | 1,93 | 1,86 | 1,92 | 1,89 | 3.112 | 1,91 | 5.859 | 23 |
| 08/05/2024 | 1,95 | 1,87 | 1,93 | 1,91 | 6.894 | 1,91 | 13.102 | 39 |
| 02/05/2024 | 1,95 | 1,85 | 1,93 | 1,91 | 11.068 | 1,90 | 20.958 | 42 |
| 30/04/2024 | 2,04 | 1,90 | 2,01 | 1,90 | 9.382 | 2,00 | 18.209 | 51 |
| 29/04/2024 | 2,04 | 1,96 | 2,03 | 2,00 | 1.939 | 2,00 | 3.844 | 25 |
| 26/04/2024 | 2,03 | 1,97 | 2,01 | 2,00 | 19.805 | 1,98 | 39.316 | 51 |
| 25/04/2024 | 2,04 | 1,95 | 1,98 | 1,98 | 11.331 | 2,02 | 22.427 | 57 |
| 24/04/2024 | 2,03 | 1,95 | 1,95 | 2,02 | 21.447 | 2,06 | 42.462 | 95 |
| 23/04/2024 | 2,11 | 2,04 | 2,10 | 2,06 | 6.785 | 2,07 | 14.007 | 43 |
| 22/04/2024 | 2,13 | 2,04 | 2,13 | 2,07 | 3.849 | 2,08 | 7.923 | 26 |
| 19/04/2024 | 2,11 | 2,00 | 2,02 | 2,08 | 6.025 | 2,03 | 12.220 | 45 |
| 18/04/2024 | 2,03 | 1,99 | 2,02 | 2,03 | 2.401 | 2,00 | 4.806 | 12 |
| 17/04/2024 | 2,04 | 1,97 | 1,98 | 2,00 | 2.695 | 2,00 | 5.362 | 26 |
| 16/04/2024 | 2,03 | 1,98 | 2,02 | 2,00 | 9.113 | 2,01 | 18.105 | 39 |
| 15/04/2024 | 2,04 | 1,99 | 2,02 | 2,01 | 6.636 | 2,02 | 13.331 | 41 |
| 12/04/2024 | 2,12 | 2,02 | 2,12 | 2,02 | 6.545 | 2,09 | 13.262 | 20 |
| 11/04/2024 | 2,10 | 2,02 | 2,10 | 2,09 | 1.315 | 2,09 | 2.705 | 21 |
| 10/04/2024 | 2,13 | 2,04 | 2,13 | 2,09 | 1.011 | 2,09 | 2.094 | 15 |
| 09/04/2024 | 2,13 | 2,05 | 2,10 | 2,09 | 3.759 | 2,10 | 7.805 | 23 |
| 08/04/2024 | 2,13 | 2,03 | 2,11 | 2,10 | 2.844 | 2,08 | 5.873 | 37 |
| 05/04/2024 | 2,08 | 2,00 | 2,06 | 2,08 | 7.208 | 2,06 | 14.563 | 55 |
| 04/04/2024 | 2,09 | 2,01 | 2,08 | 2,06 | 3.821 | 2,05 | 7.781 | 33 |
| 03/04/2024 | 2,08 | 2,01 | 2,06 | 2,05 | 7.945 | 2,07 | 16.165 | 47 |
| 02/04/2024 | 2,13 | 2,01 | 2,13 | 2,07 | 4.430 | 2,09 | 9.216 | 27 |
| 28/03/2024 | 2,15 | 2,06 | 2,06 | 2,09 | 3.625 | 2,06 | 7.575 | 21 |
| 27/03/2024 | 2,12 | 2,02 | 2,12 | 2,06 | 6.309 | 2,10 | 12.934 | 45 |
| 26/03/2024 | 2,11 | 2,06 | 2,11 | 2,10 | 1.349 | 2,10 | 2.810 | 10 |
| 22/03/2024 | 2,13 | 2,09 | 2,13 | 2,10 | 1.013 | 2,11 | 2.130 | 8 |
| 21/03/2024 | 2,11 | 2,05 | 2,11 | 2,11 | 4.395 | 2,11 | 9.172 | 30 |
| 20/03/2024 | 2,11 | 2,05 | 2,08 | 2,11 | 1.696 | 2,07 | 3.504 | 12 |
| 19/03/2024 | 2,11 | 2,03 | 2,10 | 2,07 | 5.996 | 2,08 | 12.251 | 45 |
| 15/03/2024 | 2,15 | 2,06 | 2,15 | 2,08 | 11.896 | 2,15 | 24.793 | 87 |
| 14/03/2024 | 2,15 | 2,07 | 2,13 | 2,15 | 3.099 | 2,11 | 6.517 | 23 |
| 13/03/2024 | 2,13 | 2,07 | 2,13 | 2,11 | 5.773 | 2,10 | 12.040 | 47 |
| 12/03/2024 | 2,15 | 2,08 | 2,10 | 2,10 | 2.952 | 2,08 | 6.202 | 29 |
| 11/03/2024 | 2,16 | 2,08 | 2,16 | 2,08 | 12.870 | 2,14 | 26.940 | 27 |
| 08/03/2024 | 2,18 | 2,10 | 2,17 | 2,14 | 3.850 | 2,15 | 8.149 | 38 |
| 06/03/2024 | 2,26 | 2,11 | 2,26 | 2,18 | 13.181 | 2,25 | 28.528 | 90 |
| 05/03/2024 | 2,39 | 2,25 | 2,38 | 2,25 | 10.188 | 2,39 | 23.301 | 72 |
| 04/03/2024 | 2,40 | 2,31 | 2,33 | 2,39 | 22.773 | 2,35 | 54.027 | 94 |
| 01/03/2024 | 2,38 | 2,16 | 2,22 | 2,35 | 51.345 | 2,19 | 119.437 | 158 |
| 29/02/2024 | 2,20 | 2,13 | 2,13 | 2,19 | 6.000 | 2,12 | 13.021 | 25 |
| 28/02/2024 | 2,14 | 2,07 | 2,13 | 2,12 | 2.031 | 2,12 | 4.252 | 32 |
| 27/02/2024 | 2,13 | 2,07 | 2,07 | 2,12 | 1.205 | 2,09 | 2.509 | 16 |
| 26/02/2024 | 2,14 | 2,08 | 2,12 | 2,09 | 1.782 | 2,11 | 3.732 | 17 |
| 23/02/2024 | 2,13 | 2,07 | 2,12 | 2,11 | 1.858 | 2,10 | 3.878 | 22 |
| 22/02/2024 | 2,13 | 2,06 | 2,11 | 2,10 | 6.402 | 2,11 | 13.287 | 45 |
| 21/02/2024 | 2,13 | 2,09 | 2,13 | 2,11 | 1.510 | 2,10 | 3.184 | 14 |
| 20/02/2024 | 2,14 | 2,08 | 2,14 | 2,10 | 1.025 | 2,12 | 2.152 | 17 |
| 19/02/2024 | 2,15 | 2,08 | 2,15 | 2,12 | 2.940 | 2,12 | 6.156 | 30 |
| 16/02/2024 | 2,15 | 2,09 | 2,11 | 2,12 | 1.230 | 2,13 | 2.596 | 19 |
| 14/02/2024 | 2,15 | 2,08 | 2,14 | 2,12 | 2.002 | 2,12 | 4.213 | 19 |
| 13/02/2024 | 2,15 | 2,09 | 2,12 | 2,12 | 1.844 | 2,11 | 3.889 | 25 |
| 12/02/2024 | 2,17 | 2,09 | 2,17 | 2,11 | 1.996 | 2,13 | 4.222 | 18 |
| 09/02/2024 | 2,18 | 2,10 | 2,15 | 2,13 | 3.653 | 2,12 | 7.797 | 30 |
| 07/02/2024 | 2,17 | 2,08 | 2,17 | 2,14 | 2.614 | 2,14 | 5.518 | 27 |
| 06/02/2024 | 2,16 | 2,09 | 2,15 | 2,14 | 3.139 | 2,13 | 6.637 | 34 |
| 05/02/2024 | 2,18 | 2,10 | 2,18 | 2,13 | 3.001 | 2,15 | 6.332 | 29 |
| 02/02/2024 | 2,19 | 2,09 | 2,19 | 2,15 | 5.854 | 2,12 | 12.402 | 59 |
| 01/02/2024 | 2,21 | 2,06 | 2,19 | 2,12 | 6.099 | 2,15 | 12.789 | 42 |
| 31/01/2024 | 2,18 | 2,10 | 2,18 | 2,15 | 5.155 | 2,15 | 10.998 | 39 |
| 30/01/2024 | 2,18 | 2,11 | 2,18 | 2,15 | 1.482 | 2,15 | 3.170 | 19 |
| 29/01/2024 | 2,19 | 2,11 | 2,19 | 2,15 | 2.574 | 2,18 | 5.526 | 28 |
| 26/01/2024 | 2,19 | 2,12 | 2,19 | 2,18 | 2.200 | 2,19 | 4.713 | 29 |
| 25/01/2024 | 2,19 | 2,15 | 2,15 | 2,19 | 1.113 | 2,19 | 2.405 | 12 |
| 24/01/2024 | 2,19 | 2,15 | 2,19 | 2,19 | 1.530 | 2,19 | 3.309 | 13 |
| 23/01/2024 | 2,21 | 2,17 | 2,21 | 2,19 | 4.366 | 2,17 | 9.613 | 22 |
| 22/01/2024 | 2,21 | 2,15 | 2,18 | 2,17 | 1.941 | 2,12 | 4.209 | 20 |
| 19/01/2024 | 2,15 | 2,09 | 2,15 | 2,12 | 10.501 | 2,15 | 22.047 | 36 |
| 18/01/2024 | 2,24 | 2,10 | 2,23 | 2,15 | 3.820 | 2,19 | 8.140 | 28 |
| 16/01/2024 | 2,23 | 2,18 | 2,23 | 2,22 | 1.260 | 2,23 | 2.777 | 19 |
| 15/01/2024 | 2,23 | 2,16 | 2,16 | 2,23 | 1.983 | 2,20 | 4.335 | 16 |
| 12/01/2024 | 2,28 | 2,17 | 2,26 | 2,20 | 2.780 | 2,23 | 6.117 | 25 |
| 11/01/2024 | 2,31 | 2,23 | 2,31 | 2,23 | 1.599 | 2,26 | 3.587 | 20 |
| 10/01/2024 | 2,32 | 2,25 | 2,31 | 2,26 | 810 | 2,28 | 1.850 | 6 |
| 09/01/2024 | 2,36 | 2,23 | 2,32 | 2,28 | 4.220 | 2,32 | 9.596 | 26 |
| 08/01/2024 | 2,32 | 2,25 | 2,32 | 2,32 | 7.930 | 2,32 | 17.947 | 44 |
| 05/01/2024 | 2,34 | 2,28 | 2,33 | 2,32 | 3.413 | 2,33 | 7.909 | 25 |
| 04/01/2024 | 2,35 | 2,30 | 2,32 | 2,33 | 3.927 | 2,31 | 9.159 | 28 |
| 03/01/2024 | 2,33 | 2,28 | 2,30 | 2,31 | 1.531 | 2,28 | 3.534 | 10 |
| 02/01/2024 | 2,34 | 2,20 | 2,31 | 2,28 | 4.803 | 2,27 | 10.958 | 26 |