Χρηματιστήριο \

ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ (ΚΟ)
ΠΛΑΘ
ΠΛΑΘ

ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ (ΚΟ)

4.9650
-0.0150 -0.3012%
21/07/2026 , 17:25 Πρ. Κλείσιμο 4.9800
Χαμηλό Υψηλό
4,90 5,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,60 5,23
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:06.864 4,97 290,00 5,00 4,60IP
17:10:06.864 4,97 125,00 5,00 4,60IP
17:10:06.864 4,97 500,00 5,00 4,60IP
17:10:06.863 4,97 10,00 5,00 4,60IP
17:10:06.863 4,97 100,00 5,00 4,60IP
17:10:06.863 4,97 16,00 5,00 4,60IP
17:10:06.863 4,97 249,00 5,00 4,60IP
17:10:06.863 4,97 51,00 5,00 4,60IP
16:59:35.429 4,96 50,00 4,93 4,95ST
16:59:35.429 4,96 70,00 4,93 4,95ST
16:59:35.429 4,95 85,00 4,93 4,95ST
16:59:35.429 4,95 95,00 4,93 4,95ST
16:58:54.946 4,94 15,00 4,94 4,95BT
16:58:35.567 4,94 85,00 4,93 4,94ST
16:58:18.641 4,94 15,00 4,93 4,93ST
16:58:18.641 4,93 485,00 4,93 4,93ST
16:56:17.969 4,93 4,00 4,93 4,93ST
16:55:55.056 4,93 7,00 4,93 4,93ST
16:55:37.141 4,93 4,00 4,93 4,93ST
16:53:57.178 4,93 150,00 4,93 4,93BT
16:53:15.089 4,93 500,00 4,93 4,93ST
16:52:27.185 4,93 100,00 4,92 4,93ST
16:51:38.950 4,93 200,00 4,92 4,93ST
16:50:41.571 4,93 200,00 4,92 4,93ST
16:49:16.850 4,92 131,00 4,92 4,93BT
16:47:57.078 4,92 1.250,00 4,92 4,93BT
16:47:26.855 4,92 100,00 4,90 4,92ST
16:47:26.854 4,92 468,00 4,90 4,92ST
16:45:35.125 4,92 2,00 4,90 4,92ST
16:43:03.645 4,90 250,00 4,90 4,93BT
16:43:03.645 4,90 50,00 4,90 4,93BT
16:43:03.645 4,90 100,00 4,90 4,93BT
16:40:18.158 4,90 100,00 4,90 4,93BT
16:38:45.842 4,90 1.000,00 4,91 4,93BT
16:38:45.842 4,91 100,00 4,91 4,93BT
16:38:45.842 4,91 400,00 4,91 4,93BT
16:38:24.287 4,91 13,00 4,90 4,91ST
16:37:50.645 4,91 470,00 4,90 4,91ST
16:37:33.104 4,91 100,00 4,90 4,91ST
16:37:30.863 4,91 50,00 4,90 4,91ST
16:37:27.127 4,91 50,00 4,90 4,91ST
16:36:44.726 4,91 580,00 4,92 4,95BT
16:36:44.726 4,91 500,00 4,92 4,95BT
16:36:44.726 4,92 550,00 4,92 4,95BT
16:36:44.726 4,92 187,00 4,92 4,95BT
16:36:16.896 4,95 69,00 4,95 4,96BT
16:36:12.904 4,95 550,00 4,95 4,96BT
16:36:06.205 4,95 500,00 4,95 4,96BT
16:35:57.120 4,95 230,00 4,95 4,96BT
16:35:37.091 4,95 400,00 4,95 4,96BT
16:35:24.450 4,95 500,00 4,90 4,90ST
16:35:24.450 4,95 50,00 4,90 4,90ST
16:35:24.450 4,94 500,00 4,90 4,90ST
16:35:24.450 4,94 119,00 4,90 4,90ST
16:35:24.450 4,93 800,00 4,90 4,90ST
16:35:24.450 4,93 250,00 4,90 4,90ST
16:35:24.450 4,93 50,00 4,90 4,90ST
16:35:24.449 4,91 737,00 4,90 4,90ST
16:35:24.449 4,90 245,00 4,90 4,90ST
16:33:42.079 4,90 50,00 4,90 4,90ST
16:33:39.010 4,90 500,00 4,90 4,90ST
16:33:28.787 4,90 1.055,00 4,90 4,90ST
16:33:28.690 4,90 500,00 4,90 4,90ST
16:33:05.717 4,90 200,00 4,90 4,90ST
16:33:05.619 4,90 1.000,00 4,90 4,90ST
16:33:01.865 4,90 200,00 4,90 4,90ST
16:32:51.762 4,90 1.000,00 4,90 4,90ST
16:32:13.776 4,90 100,00 4,91 4,93BT
16:32:13.776 4,90 500,00 4,91 4,93BT
16:32:13.776 4,90 250,00 4,91 4,93BT
16:32:13.776 4,90 150,00 4,91 4,93BT
16:32:13.776 4,91 100,00 4,91 4,93BT
16:32:13.776 4,91 150,00 4,91 4,93BT
16:27:30.769 4,90 915,00 4,90 4,90ST
16:27:30.670 4,90 500,00 4,92 4,93BT
16:27:30.670 4,90 500,00 4,92 4,93BT
16:27:30.670 4,90 500,00 4,92 4,93BT
16:27:30.670 4,90 1.000,00 4,92 4,93BT
16:27:30.670 4,90 1.000,00 4,92 4,93BT
16:27:30.670 4,91 150,00 4,92 4,93BT
16:27:30.670 4,91 150,00 4,92 4,93BT
16:27:30.670 4,91 40,00 4,92 4,93BT
16:27:30.670 4,91 39,00 4,92 4,93BT
16:27:30.670 4,91 250,00 4,92 4,93BT
16:27:30.670 4,91 30,00 4,92 4,93BT
16:27:30.670 4,92 196,00 4,92 4,93BT
16:27:30.670 4,92 200,00 4,92 4,93BT
16:27:30.670 4,92 30,00 4,92 4,93BT
16:23:14.386 4,93 200,00 4,93 4,94BT
16:20:07.892 4,94 200,00 4,93 4,94ST
16:05:10.384 4,94 1,00 4,92 4,94ST
16:04:37.066 4,94 8,00 4,92 4,94ST
16:03:53.967 4,94 170,00 4,92 4,94ST
15:58:06.771 4,94 2,00 4,92 4,94ST
15:49:56.765 4,93 250,00 4,92 4,93ST
15:46:52.960 4,92 20,00 4,91 4,92ST
15:46:33.661 4,92 80,00 4,92 4,93BT
15:44:31.773 4,93 250,00 4,93 4,96BT
15:43:43.749 4,93 350,00 4,93 4,96BT
15:43:43.749 4,93 50,00 4,93 4,96BT
15:41:48.368 4,96 150,00 4,92 4,95ST
15:41:48.368 4,95 50,00 4,92 4,95ST
15:40:53.553 4,92 70,00 4,91 4,92ST
15:40:45.423 4,92 50,00 4,91 4,92ST
15:40:06.447 4,92 250,00 4,92 4,96BT
15:40:06.447 4,92 100,00 4,92 4,96BT
15:40:06.447 4,92 30,00 4,92 4,96BT
15:39:51.121 4,93 439,00 4,92 4,93ST
15:39:51.032 4,93 500,00 4,95 4,96BT
15:39:51.032 4,93 100,00 4,95 4,96BT
15:39:51.032 4,93 30,00 4,95 4,96BT
15:39:51.032 4,94 207,00 4,95 4,96BT
15:39:51.032 4,94 54,00 4,95 4,96BT
15:39:51.032 4,95 150,00 4,95 4,96BT
15:39:51.032 4,95 20,00 4,95 4,96BT
15:36:30.308 4,96 100,00 4,95 4,96ST
15:35:39.310 4,95 50,00 4,95 4,96BT
15:35:30.692 4,95 130,00 4,94 4,95ST
15:18:49.210 4,95 100,00 4,94 4,95ST
15:18:14.640 4,95 270,00 4,94 4,95ST
15:18:14.640 4,95 30,00 4,94 4,95ST
15:15:20.965 4,94 250,00 4,94 4,95BT
15:14:29.188 4,94 112,00 4,94 4,95BT
15:09:47.799 4,94 2.084,00 4,94 4,94ST
15:09:41.042 4,94 333,00 4,93 4,94ST
15:09:30.980 4,94 167,00 4,93 4,94ST
15:09:27.430 4,94 500,00 4,93 4,94ST
15:09:23.862 4,94 500,00 4,93 4,94ST
15:08:58.661 4,94 500,00 4,93 4,94ST
15:08:54.137 4,94 500,00 4,93 4,94ST
15:08:39.989 4,94 500,00 4,93 4,94ST
15:08:32.722 4,94 500,00 4,93 4,94ST
15:08:12.852 4,94 500,00 4,93 4,94ST
15:04:33.395 4,94 120,00 4,94 4,94BT
15:04:08.849 4,94 380,00 4,93 4,93ST
15:04:08.849 4,93 500,00 4,93 4,93ST
15:01:15.417 4,94 20,00 4,93 4,94ST
14:58:39.093 4,94 100,00 4,93 4,94ST
14:56:24.373 4,94 470,00 4,93 4,94ST
14:50:18.201 4,94 30,00 4,92 4,94ST
14:49:48.390 4,92 800,00 4,92 4,94BT
14:49:48.390 4,92 30,00 4,92 4,94BT
14:46:18.921 4,92 100,00 4,92 4,94BT
14:46:18.921 4,92 100,00 4,92 4,94BT
14:45:34.928 4,94 500,00 4,92 4,94ST
14:42:35.030 4,92 380,00 4,92 4,92ST
14:42:09.876 4,92 200,00 4,92 4,92ST
14:38:46.890 4,92 200,00 4,92 4,92ST
14:38:32.153 4,92 200,00 4,92 4,92ST
14:38:28.189 4,92 1.000,00 4,92 4,92ST
14:38:13.690 4,92 50,00 4,92 4,92ST
14:35:56.922 4,92 200,00 4,92 4,92ST
14:35:56.825 4,92 100,00 4,92 4,92ST
14:35:36.066 4,92 10.000,00 4,94 4,94BT
14:35:36.066 4,92 450,00 4,94 4,94BT
14:35:36.066 4,92 500,00 4,94 4,94BT
14:35:36.066 4,92 180,00 4,94 4,94BT
14:35:36.066 4,92 200,00 4,94 4,94BT
14:35:36.066 4,93 250,00 4,94 4,94BT
14:35:36.066 4,93 500,00 4,94 4,94BT
14:35:36.066 4,94 200,00 4,94 4,94BT
14:35:36.066 4,94 10,00 4,94 4,94BT
14:35:36.066 4,94 350,00 4,94 4,94BT
14:35:36.066 4,94 30,00 4,94 4,94BT
14:35:27.443 4,94 200,00 4,94 4,94ST
14:35:27.348 4,94 199,00 4,94 4,94ST
14:35:27.261 4,94 2.400,00 4,96 4,97BT
14:35:27.261 4,95 100,00 4,96 4,97BT
14:35:27.261 4,95 145,00 4,96 4,97BT
14:35:27.261 4,95 122,00 4,96 4,97BT
14:35:27.261 4,95 150,00 4,96 4,97BT
14:35:27.261 4,95 400,00 4,96 4,97BT
14:35:27.261 4,95 100,00 4,96 4,97BT
14:35:27.261 4,96 100,00 4,96 4,97BT
14:34:50.223 4,96 215,00 4,95 4,96ST
14:34:50.135 4,96 190,00 4,96 4,97BT
14:34:50.135 4,96 50,00 4,96 4,97BT
14:25:36.933 4,96 200,00 4,97 4,97BT
14:25:36.933 4,97 100,00 4,97 4,97BT
14:09:11.404 4,97 500,00 4,97 4,97ST
14:08:55.860 4,97 150,00 4,97 4,98BT
14:04:50.937 4,98 200,00 4,97 4,98ST
13:57:24.715 4,98 100,00 4,98 4,98BT
13:48:43.111 4,98 90,00 4,98 4,99BT
13:47:56.955 4,98 500,00 4,98 4,99BT
13:46:43.137 4,99 500,00 4,98 4,99ST
13:46:15.676 4,98 210,00 4,98 4,99BT
13:43:04.250 4,99 500,00 4,98 4,99ST
13:24:28.622 4,99 500,00 4,99 4,99BT
13:09:54.043 5,00 20,00 4,99 5,00ST
12:51:51.547 5,00 300,00 4,96 5,00ST
12:51:40.990 5,00 200,00 4,96 5,00ST
12:44:29.159 5,00 500,00 4,96 5,00ST
12:42:05.787 4,96 220,00 4,96 5,00BT
12:39:16.105 4,96 260,00 4,95 4,96ST
12:38:42.538 4,96 130,00 4,95 4,96ST
12:38:22.810 4,96 100,00 4,95 4,96ST
12:35:55.714 5,00 1.292,00 4,98 4,99ST
12:35:55.714 5,00 283,00 4,98 4,99ST
12:35:55.714 4,99 233,00 4,98 4,99ST
12:35:09.583 4,99 267,00 4,98 4,99ST
12:35:09.583 4,99 233,00 4,98 4,99ST
12:34:19.837 4,98 500,00 4,95 4,98ST
12:34:19.837 4,98 192,00 4,95 4,98ST
12:34:19.837 4,98 500,00 4,95 4,98ST
12:13:38.182 4,98 500,00 4,95 4,98ST
12:11:16.631 4,99 82,00 4,95 4,95ST
12:11:16.631 4,98 185,00 4,95 4,95ST
12:11:16.631 4,98 28,00 4,95 4,95ST
12:11:16.631 4,97 500,00 4,95 4,95ST
12:11:16.631 4,95 205,00 4,95 4,95ST
12:07:50.758 4,95 120,00 4,95 4,95ST
12:06:29.714 4,95 250,00 4,95 4,95ST
12:06:20.246 4,95 500,00 4,95 4,97BT
12:06:20.246 4,95 130,00 4,95 4,97BT
12:05:22.771 4,95 120,00 4,95 4,97BT
12:05:22.771 4,95 100,00 4,95 4,97BT
11:59:54.099 4,97 500,00 4,95 4,97ST
11:59:42.779 4,97 500,00 4,95 4,97ST
11:49:59.919 4,96 500,00 4,97 4,98BT
11:49:59.919 4,97 250,00 4,97 4,98BT
11:47:19.614 4,97 250,00 4,97 4,98BT
11:35:59.142 4,98 50,00 4,97 4,98ST
11:34:06.638 4,97 250,00 4,97 4,98BT
11:33:52.942 4,97 200,00 4,96 4,97ST
11:32:34.954 4,97 200,00 4,96 4,97ST
11:31:43.419 4,96 500,00 4,96 4,96ST
11:31:32.607 4,96 50,00 4,95 4,96ST
11:30:54.314 4,96 100,00 4,96 4,96BT
11:30:54.314 4,96 30,00 4,96 4,96BT
11:30:54.314 4,96 20,00 4,96 4,96BT
11:17:28.926 4,96 80,00 4,96 4,96BT
11:17:28.926 4,96 120,00 4,96 4,96BT
11:15:11.385 4,96 50,00 4,96 4,96ST
11:14:11.094 4,97 90,00 4,96 4,97ST
11:11:59.940 4,97 110,00 4,96 4,97ST
11:02:01.054 4,95 200,00 4,95 4,98BT
10:44:43.053 4,98 72,00 4,95 4,98ST
10:38:53.180 4,94 600,00 4,98 5,00BT
10:38:53.180 4,95 100,00 4,98 5,00BT
10:38:53.180 4,95 100,00 4,98 5,00BT
10:38:53.180 4,98 200,00 4,98 5,00BT
10:37:06.298 5,00 175,00 4,98 5,00ST
10:36:30.830 5,00 350,00 4,98 5,00ST
10:35:36.853 5,00 2.000,00 5,01 5,03BT
10:35:36.853 5,00 400,00 5,01 5,03BT
10:35:36.853 5,01 250,00 5,01 5,03BT
10:30:02.870 5,04 80,00 5,01 5,04ST