Χρηματιστήριο \

ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤ.ΣΥΜ. Α.Ε.Ε.
ΠΛΑΘ
ΠΛΑΘ

ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤ.ΣΥΜ. Α.Ε.Ε.

3.6950
-0.0050 -0.1351%
20/06/2025 , 17:26 Πρ. Κλείσιμο 3.7000
Χαμηλό Υψηλό
3,60 3,77
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,60 4,32
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:13:29.749 3,70 43,00 3,69 3,70SC
17:12:26.937 3,70 100,00 3,69 3,70SC
17:10:27.076 3,70 88,00 3,70 3,60IP
17:10:27.076 3,70 20,00 3,70 3,60IP
17:10:27.076 3,70 61,00 3,70 3,60IP
17:10:27.076 3,70 51,00 3,70 3,60IP
17:10:27.076 3,70 225,00 3,70 3,60IP
16:59:24.448 3,69 500,00 3,69 3,70BT
16:59:24.448 3,69 39,00 3,69 3,70BT
16:57:41.332 3,69 10,00 3,69 3,70BT
16:56:48.026 3,70 500,00 3,69 3,70ST
16:56:43.990 3,69 100,00 3,69 3,70BT
16:56:36.171 3,69 101,00 3,69 3,70BT
16:55:13.368 3,70 32,00 3,69 3,70ST
16:55:04.839 3,69 132,00 3,69 3,70BT
16:54:38.805 3,69 368,00 3,69 3,70BT
16:54:38.805 3,69 50,00 3,69 3,70BT
16:54:38.805 3,69 2,00 3,69 3,70BT
16:48:36.488 3,70 10,00 3,69 3,70ST
16:48:36.488 3,70 50,00 3,69 3,70ST
16:48:36.488 3,70 70,00 3,69 3,70ST
16:47:31.621 3,70 30,00 3,69 3,70ST
16:47:31.621 3,70 70,00 3,69 3,70ST
16:40:39.635 3,69 40,00 3,69 3,70BT
16:38:53.479 3,70 80,00 3,69 3,70ST
16:38:18.474 3,69 50,00 3,69 3,70BT
16:37:27.116 3,70 100,00 3,69 3,70ST
16:37:22.557 3,69 111,00 3,69 3,69ST
16:27:33.837 3,70 250,00 3,69 3,70ST
16:22:54.249 3,70 250,00 3,70 3,70BT
16:22:44.065 3,70 250,00 3,70 3,70BT
16:22:38.833 3,70 250,00 3,69 3,70ST
16:20:17.655 3,70 150,00 3,69 3,70ST
16:20:05.414 3,70 150,00 3,68 3,70ST
16:08:10.941 3,70 110,00 3,68 3,70ST
16:07:25.432 3,70 220,00 3,64 3,69ST
16:07:25.432 3,69 150,00 3,64 3,69ST
16:04:56.285 3,64 300,00 3,64 3,67BT
16:04:52.571 3,64 200,00 3,64 3,67BT
15:55:15.985 3,64 55,00 3,64 3,67BT
15:55:15.985 3,64 131,00 3,64 3,67BT
15:55:09.851 3,64 69,00 3,64 3,67BT
15:55:09.851 3,64 100,00 3,64 3,67BT
15:55:09.851 3,64 250,00 3,64 3,67BT
15:55:09.851 3,64 81,00 3,64 3,67BT
15:49:12.236 3,64 339,00 3,65 3,68BT
15:49:12.236 3,65 100,00 3,65 3,68BT
15:49:12.236 3,65 31,00 3,65 3,68BT
15:49:12.236 3,65 30,00 3,65 3,68BT
15:47:33.214 3,65 70,00 3,66 3,68BT
15:47:33.214 3,65 100,00 3,66 3,68BT
15:47:33.214 3,65 30,00 3,66 3,68BT
15:47:33.214 3,66 100,00 3,66 3,68BT
15:36:13.707 3,65 170,00 3,65 3,68BT
15:36:13.707 3,65 230,00 3,65 3,68BT
15:36:05.226 3,65 270,00 3,66 3,68BT
15:36:05.226 3,65 200,00 3,66 3,68BT
15:36:05.226 3,65 500,00 3,66 3,68BT
15:36:05.226 3,66 30,00 3,66 3,68BT
15:35:04.907 3,68 314,00 3,66 3,67ST
15:35:04.907 3,67 336,00 3,66 3,67ST
15:29:52.492 3,66 470,00 3,67 3,67BT
15:29:52.492 3,67 30,00 3,67 3,67BT
15:28:38.126 3,67 84,00 3,67 3,70BT
15:24:59.449 3,70 15,00 3,67 3,70ST
15:24:59.449 3,70 280,00 3,67 3,70ST
15:13:31.670 3,70 200,00 3,67 3,70ST
15:07:30.452 3,70 20,00 3,69 3,70ST
15:07:30.452 3,70 100,00 3,69 3,70ST
15:07:06.183 3,69 30,00 3,68 3,69ST
15:07:06.183 3,69 150,00 3,68 3,69ST
15:06:36.545 3,68 250,00 3,67 3,68ST
15:06:12.382 3,68 250,00 3,67 3,68ST
14:57:37.887 3,68 50,00 3,67 3,68ST
14:56:49.950 3,67 100,00 3,67 3,68BT
14:55:40.446 3,67 150,00 3,67 3,67ST
14:55:40.446 3,67 166,00 3,67 3,67ST
14:55:26.697 3,67 100,00 3,64 3,66ST
14:55:26.697 3,67 20,00 3,64 3,66ST
14:55:26.697 3,66 250,00 3,64 3,66ST
14:55:26.697 3,66 100,00 3,64 3,66ST
14:41:42.805 3,65 250,00 3,62 3,65ST
14:41:38.833 3,62 19,00 3,62 3,65BT
14:41:38.833 3,62 191,00 3,62 3,65BT
14:41:38.833 3,62 50,00 3,62 3,65BT
14:40:50.201 3,62 350,00 3,62 3,62ST
14:40:28.510 3,62 100,00 3,62 3,62ST
14:39:35.114 3,62 50,00 3,62 3,62ST
14:39:06.824 3,62 100,00 3,62 3,62ST
14:38:42.162 3,62 210,00 3,62 3,65BT
14:38:42.162 3,62 100,00 3,62 3,65BT
14:38:42.162 3,62 40,00 3,62 3,65BT
14:38:42.162 3,62 50,00 3,62 3,65BT
14:37:16.165 3,65 250,00 3,62 3,65ST
14:37:16.165 3,65 20,00 3,62 3,65ST
14:15:51.703 3,62 350,00 3,62 3,62ST
14:14:45.854 3,62 150,00 3,62 3,62ST
14:14:16.797 3,62 1.000,00 3,62 3,65BT
14:08:31.402 3,61 30,00 3,61 3,66BT
14:07:43.715 3,60 1.000,00 3,60 3,65BT
14:07:39.009 3,60 199,00 3,60 3,65BT
14:07:39.009 3,60 301,00 3,60 3,65BT
14:07:22.098 3,60 199,00 3,61 3,65BT
14:07:22.098 3,60 100,00 3,61 3,65BT
14:07:22.098 3,60 81,00 3,61 3,65BT
14:07:22.098 3,61 100,00 3,61 3,65BT
14:07:22.098 3,61 20,00 3,61 3,65BT
14:04:39.089 3,60 169,00 3,61 3,65BT
14:04:39.089 3,60 41,00 3,61 3,65BT
14:04:39.089 3,61 300,00 3,61 3,65BT
14:04:39.089 3,61 30,00 3,61 3,65BT
14:04:39.089 3,61 450,00 3,61 3,65BT
14:04:39.089 3,61 10,00 3,61 3,65BT
14:04:20.402 3,61 90,00 3,62 3,65BT
14:04:20.402 3,61 300,00 3,62 3,65BT
14:04:20.402 3,61 90,00 3,62 3,65BT
14:04:20.402 3,62 20,00 3,62 3,65BT
14:03:47.071 3,61 10,00 3,62 3,66BT
14:03:47.071 3,61 100,00 3,62 3,66BT
14:03:47.071 3,62 320,00 3,62 3,66BT
14:02:59.198 3,62 180,00 3,62 3,67BT
14:02:59.198 3,62 320,00 3,62 3,67BT
14:02:37.987 3,62 80,00 3,62 3,67BT
14:02:37.987 3,62 45,00 3,62 3,67BT
14:02:37.987 3,62 250,00 3,62 3,67BT
14:02:37.987 3,62 10,00 3,62 3,67BT
14:02:14.320 3,62 90,00 3,63 3,67BT
14:02:14.320 3,63 100,00 3,63 3,67BT
14:02:14.320 3,63 100,00 3,63 3,67BT
14:02:14.320 3,63 410,00 3,63 3,67BT
14:01:47.215 3,63 90,00 3,64 3,67BT
14:01:47.215 3,63 50,00 3,64 3,67BT
14:01:47.215 3,63 10,00 3,64 3,67BT
14:01:47.215 3,64 50,00 3,64 3,67BT
14:01:03.745 3,64 400,00 3,64 3,67BT
14:00:57.968 3,64 600,00 3,64 3,67BT
14:00:13.742 3,67 84,00 3,65 3,67ST
13:59:59.419 3,65 900,00 3,67 3,63IP
13:59:59.419 3,65 100,00 3,67 3,63IP
13:59:59.419 3,65 100,00 3,67 3,63IP
13:59:59.419 3,65 400,00 3,67 3,63IP
13:38:50.137 3,67 250,00 3,63 3,67ST
13:38:43.179 3,67 250,00 3,63 3,67ST
13:38:38.450 3,63 16,00 3,63 3,64BT
13:38:38.450 3,63 25,00 3,63 3,64BT
13:38:38.450 3,63 70,00 3,63 3,64BT
13:38:16.696 3,64 50,00 3,65 3,67BT
13:38:16.696 3,65 39,00 3,65 3,67BT
13:38:10.341 3,65 200,00 3,65 3,67BT
13:37:23.233 3,65 250,00 3,64 3,65ST
13:36:25.348 3,64 150,00 3,65 3,67BT
13:36:25.348 3,65 50,00 3,65 3,67BT
13:36:20.461 3,65 200,00 3,65 3,67BT
13:34:23.809 3,63 150,00 3,63 3,68BT
13:34:23.809 3,63 100,00 3,63 3,68BT
13:34:23.809 3,63 100,00 3,63 3,68BT
13:34:23.809 3,63 50,00 3,63 3,68BT
13:34:18.899 3,63 150,00 3,64 3,68BT
13:34:18.899 3,64 100,00 3,64 3,68BT
13:34:18.899 3,64 50,00 3,64 3,68BT
13:32:00.209 3,64 200,00 3,64 3,68BT
13:31:55.236 3,64 20,00 3,64 3,68BT
13:31:55.236 3,64 40,00 3,64 3,68BT
13:31:55.236 3,64 40,00 3,64 3,68BT
13:31:49.058 3,65 200,00 3,65 3,68BT
13:31:43.841 3,65 100,00 3,65 3,68BT
13:28:45.473 3,68 100,00 3,64 3,67ST
13:28:45.473 3,67 250,00 3,64 3,67ST
13:13:05.103 3,68 15,00 3,64 3,68ST
13:12:29.482 3,69 70,00 3,68 3,69ST
13:10:33.330 3,64 75,00 3,65 3,69BT
13:10:33.329 3,64 100,00 3,65 3,69BT
13:10:33.329 3,64 50,00 3,65 3,69BT
13:10:33.329 3,64 40,00 3,65 3,69BT
13:10:33.329 3,65 35,00 3,65 3,69BT
13:09:38.844 3,69 1,00 3,64 3,69ST
13:09:24.902 3,64 900,00 3,65 3,69BT
13:09:24.902 3,65 100,00 3,65 3,69BT
13:09:20.331 3,64 60,00 3,65 3,69BT
13:09:20.331 3,64 200,00 3,65 3,69BT
13:09:20.331 3,64 100,00 3,65 3,69BT
13:09:20.331 3,65 140,00 3,65 3,69BT
13:08:53.360 3,65 210,00 3,65 3,69BT
13:08:53.360 3,65 1.000,00 3,65 3,69BT
13:08:53.360 3,65 400,00 3,65 3,69BT
13:08:53.360 3,65 890,00 3,65 3,69BT
13:08:46.323 3,65 110,00 3,66 3,69BT
13:08:46.323 3,65 1.100,00 3,66 3,69BT
13:08:46.323 3,65 150,00 3,66 3,69BT
13:08:46.323 3,66 250,00 3,66 3,69BT
13:08:46.323 3,66 90,00 3,66 3,69BT
13:07:59.205 3,66 610,00 3,66 3,69BT
13:07:59.205 3,66 300,00 3,66 3,69BT
13:07:59.204 3,66 50,00 3,66 3,69BT
13:07:59.204 3,66 40,00 3,66 3,69BT
13:07:54.101 3,66 200,00 3,67 3,69BT
13:07:54.101 3,66 50,00 3,67 3,69BT
13:07:54.101 3,67 250,00 3,67 3,69BT
13:07:37.893 3,67 2.700,00 3,67 3,69BT
13:07:20.469 3,67 800,00 3,68 3,69BT
13:07:20.469 3,67 150,00 3,68 3,69BT
13:07:20.469 3,67 60,00 3,68 3,69BT
13:07:20.469 3,67 20,00 3,68 3,69BT
13:07:20.469 3,67 250,00 3,68 3,69BT
13:07:20.469 3,67 100,00 3,68 3,69BT
13:07:20.469 3,67 20,00 3,68 3,69BT
13:07:20.469 3,68 30,00 3,68 3,69BT
13:07:20.469 3,68 20,00 3,68 3,69BT
13:07:20.469 3,68 50,00 3,68 3,69BT
13:04:44.931 3,69 250,00 3,68 3,69ST
13:04:30.783 3,69 250,00 3,68 3,69ST
13:04:27.537 3,69 250,00 3,68 3,69ST
13:04:22.543 3,69 250,00 3,68 3,69ST
12:51:03.605 3,69 250,00 3,68 3,69ST
12:42:38.603 3,69 250,00 3,68 3,69ST
12:39:26.989 3,69 250,00 3,68 3,69ST
12:37:48.155 3,69 250,00 3,68 3,69ST
12:32:38.680 3,68 800,00 3,68 3,70BT
12:32:29.448 3,68 141,00 3,68 3,70BT
12:32:29.448 3,68 250,00 3,68 3,70BT
12:32:29.448 3,68 59,00 3,68 3,70BT
12:32:29.448 3,68 50,00 3,68 3,70BT
12:31:08.399 3,69 220,00 3,68 3,69ST
12:30:35.652 3,69 80,00 3,68 3,69ST
12:27:56.198 3,69 100,00 3,69 3,70BT
12:27:39.653 3,69 900,00 3,69 3,70BT
12:27:39.653 3,69 100,00 3,69 3,70BT
12:27:34.576 3,70 500,00 3,70 3,70BT
12:25:41.122 3,70 239,00 3,70 3,70ST
12:24:53.498 3,70 200,00 3,70 3,71BT
12:24:53.498 3,70 811,00 3,70 3,71BT
12:21:07.874 3,70 189,00 3,71 3,72BT
12:21:07.874 3,70 50,00 3,71 3,72BT
12:21:07.873 3,71 250,00 3,71 3,72BT
12:21:07.873 3,71 11,00 3,71 3,72BT
12:19:48.855 3,71 600,00 3,71 3,73BT
12:19:44.317 3,71 389,00 3,71 3,73BT
12:19:44.316 3,71 111,00 3,71 3,73BT
12:17:57.124 3,73 580,00 3,73 3,75BT
12:04:41.586 3,73 250,00 3,71 3,73ST
12:04:37.737 3,73 250,00 3,71 3,73ST
12:04:17.129 3,73 250,00 3,71 3,73ST
12:04:15.745 3,73 250,00 3,71 3,73ST
12:04:09.241 3,73 250,00 3,73 3,75BT
12:04:07.079 3,73 250,00 3,71 3,73ST
12:04:04.312 3,73 250,00 3,73 3,75BT
12:04:00.793 3,73 250,00 3,71 3,73ST
12:03:54.666 3,73 250,00 3,71 3,73ST
12:03:50.289 3,73 125,00 3,71 3,73ST
12:03:48.097 3,73 125,00 3,71 3,73ST
12:03:41.999 3,73 250,00 3,71 3,73ST
12:03:38.128 3,73 250,00 3,71 3,73ST
12:03:30.313 3,72 250,00 3,72 3,73BT
12:03:26.888 3,72 250,00 3,72 3,73BT
12:03:15.392 3,72 250,00 3,72 3,73BT
12:03:11.718 3,72 250,00 3,72 3,73BT
12:03:06.104 3,72 250,00 3,72 3,73BT
12:03:01.950 3,72 250,00 3,72 3,73BT
11:37:32.997 3,72 250,00 3,72 3,75BT
11:32:40.706 3,75 250,00 3,72 3,75ST
11:32:34.894 3,75 250,00 3,72 3,75ST
11:29:51.716 3,73 250,00 3,70 3,73ST
11:29:42.924 3,73 250,00 3,70 3,73ST
11:19:51.245 3,70 4.950,00 3,71 3,75BT
11:19:51.245 3,71 50,00 3,71 3,75BT
11:09:55.619 3,71 450,00 3,73 3,75BT
11:09:55.619 3,73 250,00 3,73 3,75BT
11:02:43.391 3,75 42,00 3,75 3,77BT
11:02:31.561 3,75 250,00 3,74 3,75ST
11:02:25.682 3,75 250,00 3,74 3,75ST
11:01:29.472 3,75 250,00 3,74 3,75ST
11:01:23.691 3,75 250,00 3,74 3,75ST
10:59:40.521 3,74 250,00 3,71 3,74ST
10:59:29.185 3,74 250,00 3,71 3,74ST
10:59:20.100 3,74 250,00 3,71 3,74ST
10:59:16.644 3,74 250,00 3,71 3,74ST
10:59:10.537 3,74 250,00 3,71 3,74ST
10:59:04.059 3,74 250,00 3,71 3,74ST
10:58:56.580 3,74 250,00 3,71 3,74ST
10:58:51.855 3,74 250,00 3,71 3,74ST
10:58:45.482 3,74 250,00 3,71 3,74ST
10:58:39.324 3,74 250,00 3,71 3,74ST
10:57:55.710 3,71 8,00 3,71 3,71ST
10:57:44.663 3,71 250,00 3,72 3,74BT
10:57:44.663 3,72 242,00 3,72 3,74BT
10:57:24.313 3,72 500,00 3,72 3,72ST
10:54:13.850 3,74 250,00 3,72 3,74ST
10:54:07.313 3,74 250,00 3,72 3,74ST
10:54:00.179 3,72 8,00 3,71 3,72ST
10:52:19.058 3,71 250,00 3,71 3,72BT
10:52:13.741 3,72 200,00 3,71 3,72ST
10:52:08.807 3,72 100,00 3,71 3,72ST
10:52:03.103 3,72 42,00 3,71 3,72ST
10:48:10.191 3,70 300,00 3,69 3,70ST
10:43:58.458 3,70 1.558,00 3,68 3,70ST
10:43:55.718 3,70 2.500,00 3,68 3,70ST
10:43:48.441 3,70 100,00 3,72 3,74BT
10:43:48.441 3,70 100,00 3,72 3,74BT
10:43:48.440 3,70 250,00 3,72 3,74BT
10:43:48.440 3,70 350,00 3,72 3,74BT
10:43:48.440 3,70 82,00 3,72 3,74BT
10:43:48.440 3,72 60,00 3,72 3,74BT
10:39:43.502 3,70 183,00 3,71 3,74BT
10:39:43.502 3,71 67,00 3,71 3,74BT
10:39:43.502 3,71 250,00 3,71 3,74BT
10:30:03.350 3,77 300,00 4,05 3,77IP