Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)
ΠΕΤΡΟ
ΠΕΤΡΟ

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)

8.7400
-0.2600 -2.8889%
01/08/2025 , 17:25 Πρ. Κλείσιμο 9.0000
Χαμηλό Υψηλό
8,70 8,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,60 9,48
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:07.208 8,74 200,00 8,70 8,74SC
17:10:14.232 8,74 37,00 8,74 8,72IP
17:10:14.232 8,74 263,00 8,74 8,72IP
16:52:48.179 8,78 10,00 8,74 8,78ST
16:35:45.436 8,80 37,00 8,76 8,80ST
16:26:04.299 8,76 50,00 8,76 8,82BT
16:23:09.460 8,76 252,00 8,70 8,76ST
16:23:09.460 8,76 161,00 8,70 8,76ST
16:06:16.883 8,70 524,00 8,74 8,76BT
16:06:16.883 8,72 350,00 8,74 8,76BT
16:06:16.883 8,72 15,00 8,74 8,76BT
16:06:16.883 8,72 30,00 8,74 8,76BT
16:06:16.883 8,74 12,00 8,74 8,76BT
16:01:02.843 8,76 20,00 8,74 8,76ST
15:58:21.211 8,74 188,00 8,74 8,76BT
15:58:21.211 8,74 12,00 8,74 8,76BT
15:57:00.218 8,76 342,00 8,76 8,82BT
15:57:00.217 8,76 200,00 8,76 8,82BT
15:57:00.217 8,76 7,00 8,76 8,82BT
15:41:43.786 8,76 109,00 8,76 8,82BT
15:40:54.897 8,76 144,00 8,76 8,82BT
15:40:40.310 8,76 250,00 8,80 8,82BT
15:40:40.310 8,80 250,00 8,80 8,82BT
15:40:37.144 8,80 350,00 8,80 8,82BT
15:40:34.672 8,80 500,00 8,80 8,82BT
15:36:57.553 8,82 20,00 8,80 8,82ST
15:30:05.404 8,76 203,00 8,74 8,76ST
15:30:05.404 8,76 270,00 8,74 8,76ST
15:30:05.404 8,76 17,00 8,74 8,76ST
15:29:27.882 8,76 800,00 8,74 8,76ST
15:28:47.677 8,76 133,00 8,78 8,82BT
15:28:47.677 8,78 50,00 8,78 8,82BT
15:21:21.880 8,76 143,00 8,74 8,76ST
15:21:21.880 8,76 724,00 8,74 8,76ST
15:01:52.155 8,76 30,00 8,74 8,76ST
15:00:56.362 8,76 144,00 8,76 8,86BT
15:00:56.362 8,76 102,00 8,76 8,86BT
14:50:09.339 8,84 30,00 8,76 8,84ST
14:48:15.091 8,76 98,00 8,74 8,76ST
14:48:14.875 8,76 77,00 8,74 8,76ST
14:48:14.875 8,76 120,00 8,74 8,76ST
14:48:14.875 8,76 3,00 8,74 8,76ST
14:45:04.712 8,76 160,00 8,74 8,76ST
14:45:04.712 8,76 1.000,00 8,74 8,76ST
14:42:29.193 8,74 185,00 8,72 8,74ST
14:41:16.934 8,74 15,00 8,72 8,74ST
14:39:41.223 8,74 50,00 8,72 8,74ST
14:39:33.005 8,74 55,00 8,72 8,74ST
14:39:32.097 8,74 145,00 8,72 8,74ST
14:39:32.096 8,74 155,00 8,72 8,74ST
14:39:25.211 8,74 222,00 8,74 8,76BT
14:39:25.211 8,74 3,00 8,74 8,76BT
14:39:25.211 8,74 15,00 8,74 8,76BT
14:39:25.211 8,74 15,00 8,74 8,76BT
14:33:40.571 8,82 410,00 8,74 8,82ST
14:31:49.381 8,76 176,00 8,74 8,76ST
14:31:49.381 8,76 57,00 8,74 8,76ST
14:31:46.583 8,76 83,00 8,74 8,76ST
14:31:46.583 8,76 217,00 8,74 8,76ST
14:21:12.194 8,76 500,00 8,74 8,76ST
14:17:49.245 8,76 200,00 8,74 8,76ST
14:15:42.023 8,76 15,00 8,74 8,76ST
13:53:59.124 8,76 68,00 8,76 8,86BT
13:46:18.458 8,76 32,00 8,74 8,76ST
13:45:34.676 8,76 101,00 8,74 8,76ST
13:45:34.676 8,76 49,00 8,74 8,76ST
13:45:25.642 8,76 81,00 8,74 8,76ST
13:45:25.642 8,76 121,00 8,74 8,76ST
13:45:25.642 8,76 98,00 8,74 8,76ST
13:35:25.372 8,76 30,00 8,74 8,76ST
13:33:33.235 8,76 200,00 8,74 8,76ST
13:33:10.146 8,76 150,00 8,76 8,80BT
13:33:10.146 8,76 147,00 8,76 8,80BT
13:19:25.563 8,76 153,00 8,74 8,76ST
13:19:05.113 8,76 30,00 8,76 8,80BT
13:19:01.617 8,78 55,00 8,78 8,80BT
13:18:49.093 8,80 1.000,00 8,78 8,80ST
13:15:16.377 8,80 25,00 8,78 8,80ST
13:10:59.476 8,78 15,00 8,78 8,80BT
13:00:25.112 8,80 150,00 8,80 8,88BT
13:00:25.112 8,80 200,00 8,80 8,88BT
12:06:40.344 8,88 100,00 8,78 8,88ST
12:06:35.791 8,84 50,00 8,78 8,84ST
12:03:04.709 8,76 109,00 8,72 8,74ST
12:03:04.709 8,76 5,00 8,72 8,74ST
12:03:04.709 8,74 16,00 8,72 8,74ST
12:00:02.992 8,74 20,00 8,72 8,74ST
11:57:33.509 8,74 50,00 8,72 8,74ST
11:57:10.240 8,74 446,00 8,74 8,76BT
11:54:16.710 8,76 10,00 8,74 8,76ST
11:53:56.040 8,76 50,00 8,74 8,76ST
11:53:36.613 8,76 39,00 8,74 8,76ST
11:53:36.613 8,76 61,00 8,74 8,76ST
11:53:30.527 8,76 50,00 8,74 8,76ST
11:53:15.486 8,76 10,00 8,74 8,76ST
11:52:48.180 8,74 54,00 8,74 8,76BT
11:51:20.600 8,76 20,00 8,74 8,76ST
11:48:48.261 8,80 25,00 8,80 8,82BT
11:48:48.261 8,80 121,00 8,80 8,82BT
11:48:44.961 8,80 156,00 8,80 8,82BT
11:48:43.655 8,80 223,00 8,80 8,82BT
11:48:43.655 8,80 27,00 8,80 8,82BT
11:48:30.351 8,82 50,00 8,82 8,86BT
11:48:30.351 8,82 302,00 8,82 8,86BT
11:48:27.704 8,82 698,00 8,82 8,86BT
11:48:27.704 8,82 100,00 8,82 8,86BT
11:48:27.704 8,82 15,00 8,82 8,86BT
11:48:27.704 8,82 10,00 8,82 8,86BT
11:48:27.704 8,82 59,00 8,82 8,86BT
11:47:15.482 8,84 100,00 8,84 8,86BT
11:47:04.802 8,86 118,00 8,86 8,90BT
11:45:26.313 8,90 100,00 8,90 8,96BT
11:45:26.313 8,90 16,00 8,90 8,96BT
11:37:21.559 8,90 145,00 8,90 8,98BT
11:37:09.135 8,96 200,00 8,90 8,96ST
11:37:07.903 8,96 210,00 8,90 8,96ST
11:37:00.839 8,96 410,00 8,90 8,96ST
11:35:07.429 8,90 182,00 8,90 8,96BT
11:34:47.034 8,92 50,00 8,90 8,92ST
11:34:36.035 8,90 500,00 8,84 8,88ST
11:34:36.035 8,88 107,00 8,84 8,88ST
11:34:36.035 8,88 50,00 8,84 8,88ST
11:21:30.439 8,82 141,00 8,82 8,88BT
11:21:20.807 8,88 150,00 8,84 8,88ST
11:21:20.807 8,88 50,00 8,84 8,88ST
11:03:17.863 8,80 161,00 8,80 8,88BT
11:02:56.847 8,80 362,00 8,82 8,90BT
11:02:56.847 8,82 50,00 8,82 8,90BT
11:02:56.847 8,82 100,00 8,82 8,90BT
11:02:56.847 8,82 76,00 8,82 8,90BT
11:02:30.300 8,82 24,00 8,82 8,90BT
10:59:47.968 8,90 200,00 8,98 9,00BT
10:59:47.968 8,92 200,00 8,98 9,00BT
10:59:47.968 8,98 12,00 8,98 9,00BT
10:57:30.175 8,98 103,00 8,92 8,98ST
10:43:11.990 8,98 117,00 8,92 8,98ST
10:29:45.544 8,96 2,00 8,96 8,76IP