Χρηματιστήριο \

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)
ΠΕΤΡΟ
ΠΕΤΡΟ

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)

8.8600
-0.1200 -1.3363%
10/10/2025 , 17:25 Πρ. Κλείσιμο 8.9800
Χαμηλό Υψηλό
8,86 9,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,60 9,48
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:55.461 8,86 25,00 8,92 8,98BP
17:11:55.461 8,86 45,00 8,92 8,98BP
17:11:55.461 8,86 200,00 8,92 8,98BP
17:11:55.461 8,86 150,00 8,92 8,98BP
17:11:55.461 8,86 30,00 8,92 8,98BP
17:11:55.461 8,86 70,00 8,92 8,98BP
16:49:02.878 8,92 70,00 8,92 8,98BT
16:27:56.171 8,90 10,00 8,94 9,00BT
16:27:56.171 8,90 20,00 8,94 9,00BT
16:27:56.171 8,94 150,00 8,94 9,00BT
16:13:58.745 8,94 50,00 8,94 9,00BT
16:04:48.569 9,00 200,00 9,00 9,04BT
16:02:15.977 9,04 98,00 8,94 9,04ST
16:02:15.977 9,04 150,00 8,94 9,04ST
16:01:18.511 9,04 410,00 8,94 9,04ST
16:00:23.214 9,04 410,00 8,92 9,04ST
16:00:13.961 8,92 22,00 8,92 8,94BT
16:00:13.961 8,92 19,00 8,92 8,94BT
16:00:03.868 8,94 39,00 8,94 9,06BT
15:56:30.404 9,00 390,00 8,94 9,00ST
15:54:21.637 8,98 160,00 8,94 8,98ST
15:54:21.637 8,98 260,00 8,94 8,98ST
15:54:20.277 8,96 2,00 8,94 8,96ST
15:54:13.813 8,96 4,00 8,94 8,96ST
15:37:59.829 8,96 9,00 8,94 8,96ST
15:37:54.154 8,96 24,00 8,94 8,96ST
15:36:51.312 8,96 61,00 8,94 8,96ST
15:08:21.215 8,94 170,00 8,94 8,98BT
14:39:34.723 8,96 100,00 8,94 8,96ST
14:39:33.603 8,96 100,00 8,94 8,96ST
14:39:32.358 8,96 210,00 8,94 8,96ST
14:39:28.901 8,96 410,00 8,94 8,96ST
13:15:35.318 8,94 50,00 8,94 8,98BT
11:47:15.240 8,94 300,00 8,94 8,98BT
11:41:57.131 8,98 190,00 8,94 8,98ST
11:09:17.673 8,98 200,00 8,92 8,98ST
11:09:16.893 8,98 210,00 8,92 8,98ST
11:09:13.644 8,98 410,00 8,92 8,98ST
10:52:49.120 8,92 81,00 8,92 9,06BT
10:52:49.120 8,92 119,00 8,92 9,06BT
10:33:10.833 8,98 3,00 8,92 8,98ST
10:31:59.853 8,92 1,00 8,92 8,98BP