Χρηματιστήριο \

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)
ΠΕΤΡΟ
ΠΕΤΡΟ

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)

8.9400
0.1400 1.5909%
16/06/2025 , 17:25 Πρ. Κλείσιμο 8.8000
Χαμηλό Υψηλό
8,80 8,94
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,60 9,44
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:44.028 8,94 2,00 8,88 8,94SP
16:59:23.941 8,94 2,00 8,88 8,94ST
16:47:55.505 8,88 200,00 8,82 8,88ST
16:24:46.579 8,82 121,00 8,88 8,92BT
16:24:46.579 8,84 222,00 8,88 8,92BT
16:24:46.579 8,86 3,00 8,88 8,92BT
16:24:46.579 8,86 40,00 8,88 8,92BT
16:24:46.579 8,88 34,00 8,88 8,92BT
16:10:28.084 8,88 20,00 8,88 8,92BT
15:31:38.643 8,88 196,00 8,88 8,92BT
15:31:35.038 8,92 4,00 8,92 8,94BT
15:28:20.722 8,92 103,00 8,86 8,92ST
15:28:20.722 8,92 143,00 8,86 8,92ST
13:37:54.379 8,90 110,00 8,86 8,90ST
13:37:53.524 8,90 300,00 8,86 8,90ST
13:37:50.404 8,90 410,00 8,86 8,90ST
12:41:45.165 8,90 3,00 8,86 8,90ST
12:41:45.165 8,90 283,00 8,86 8,90ST
12:20:47.042 8,90 17,00 8,86 8,90ST
11:31:52.858 8,92 66,00 8,86 8,92ST
11:27:27.406 8,90 343,00 8,86 8,90ST
10:45:05.077 8,90 65,00 8,84 8,90ST
10:43:22.934 8,90 100,00 8,84 8,90ST
10:36:24.629 8,88 110,00 8,82 8,88ST
10:35:00.072 8,88 300,00 8,82 8,88ST
10:34:02.766 8,88 410,00 8,82 8,88ST
10:29:59.075 8,80 1,00 8,84 8,80IP
10:29:59.075 8,80 124,00 8,84 8,80IP