Χρηματιστήριο \

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)
ΠΕΤΡΟ
ΠΕΤΡΟ

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)

8.6400
-0.1200 -1.3699%
31/05/2024 , 17:25 Πρ. Κλείσιμο 8.7600
Χαμηλό Υψηλό
8,64 8,78
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:27.716 8,64 28,00 8,64 8,72BC
17:11:55.093 8,64 23,00 8,64 8,72BP
17:11:55.090 8,64 477,00 8,64 8,72BP
16:30:54.225 8,72 100,00 8,64 8,72ST
16:17:48.773 8,70 39,00 8,64 8,70ST
16:17:48.773 8,70 121,00 8,64 8,70ST
16:09:04.661 8,64 43,00 8,64 8,70BT
16:09:04.660 8,64 207,00 8,64 8,70BT
15:48:26.184 8,70 150,00 8,70 8,74BT
15:20:45.098 8,78 34,00 8,70 8,78ST
15:16:49.455 8,70 352,00 8,66 8,70ST
15:10:29.956 8,70 1,00 8,64 8,70ST
15:09:10.062 8,64 33,00 8,66 8,70BT
15:09:10.061 8,66 10,00 8,66 8,70BT
13:05:11.175 8,70 10,00 8,66 8,70ST
11:56:25.943 8,70 27,00 8,62 8,70ST
11:55:19.347 8,64 93,00 8,62 8,64ST
11:55:13.092 8,64 500,00 8,68 8,72BT
11:55:13.092 8,64 57,00 8,68 8,72BT
11:55:13.091 8,66 300,00 8,68 8,72BT
11:55:13.091 8,68 50,00 8,68 8,72BT
11:49:00.787 8,70 300,00 8,68 8,70ST
11:48:50.755 8,70 170,00 8,68 8,70ST
11:48:48.419 8,70 150,00 8,68 8,70ST
11:06:38.778 8,74 2,00 8,68 8,74ST
11:06:24.971 8,72 280,00 8,64 8,72ST
11:05:35.188 8,72 10,00 8,72 8,74BT
11:05:35.187 8,72 50,00 8,72 8,74BT
11:05:21.677 8,74 195,00 8,78 8,80BT
11:05:21.676 8,78 10,00 8,78 8,80BT
11:04:48.139 8,78 290,00 8,74 8,78ST
11:04:34.511 8,78 100,00 8,74 8,78ST
10:32:06.168 8,78 10,00 8,74 8,78ST
10:31:34.871 8,74 5,00 8,76 8,78BP
10:31:34.871 8,74 1,00 8,76 8,78BP