Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)
ΟΛΘ
ΟΛΘ

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)

37.1000
0.1000 0.2703%
22/08/2025 , 17:25 Πρ. Κλείσιμο 37.0000
Χαμηλό Υψηλό
37,00 38,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
20,20 37,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:13.171 37,10 5,00 37,10 37,40BC
17:10:09.685 37,10 11,00 37,10 35,60IP
16:59:05.147 37,40 303,00 37,10 37,30ST
16:59:05.147 37,30 70,00 37,10 37,30ST
16:49:40.258 37,10 20,00 37,10 37,30BT
16:44:24.449 37,10 80,00 37,20 37,30BT
16:44:24.449 37,20 20,00 37,20 37,30BT
16:43:52.130 37,30 30,00 37,30 37,40BT
16:21:56.222 37,30 44,00 37,30 37,40BT
16:12:44.549 37,30 1,00 37,30 37,40BT
16:07:55.878 37,10 50,00 37,10 37,30BT
16:06:58.023 37,10 25,00 37,10 37,30BT
15:41:03.134 37,10 11,00 37,10 37,20BT
15:40:44.758 37,10 19,00 37,10 37,20BT
15:40:44.758 37,10 1,00 37,10 37,20BT
15:40:44.758 37,10 50,00 37,10 37,20BT
15:40:44.758 37,10 30,00 37,10 37,20BT
15:38:09.217 37,20 30,00 37,30 37,40BT
15:38:09.217 37,30 9,00 37,30 37,40BT
15:37:54.914 37,30 50,00 37,30 37,40BT
14:54:15.244 37,40 1,00 37,30 37,40ST
14:52:37.328 37,40 10,00 37,30 37,40ST
14:52:37.328 37,40 1,00 37,30 37,40ST
14:52:37.328 37,40 9,00 37,30 37,40ST
13:44:13.209 37,40 100,00 37,30 37,40ST
13:20:02.118 37,40 25,00 37,30 37,40ST
13:17:05.264 37,40 30,00 37,30 37,40ST
13:16:02.900 37,40 21,00 37,40 37,60BT
13:05:49.590 37,40 20,00 37,50 37,60BT
13:05:49.590 37,50 30,00 37,50 37,60BT
13:04:00.775 37,60 10,00 37,50 37,60ST
13:02:57.915 37,60 50,00 37,60 37,70BT
13:02:57.915 37,60 38,00 37,60 37,70BT
13:02:51.975 37,70 25,00 37,60 37,70ST
12:53:49.536 37,60 50,00 37,50 37,60ST
12:53:49.536 37,60 12,00 37,50 37,60ST
12:52:20.501 37,60 38,00 37,20 37,50ST
12:52:20.501 37,60 75,00 37,20 37,50ST
12:52:20.501 37,50 19,00 37,20 37,50ST
12:51:56.679 37,50 50,00 37,20 37,30ST
12:51:56.679 37,50 340,00 37,20 37,30ST
12:51:56.679 37,40 100,00 37,20 37,30ST
12:51:56.679 37,40 50,00 37,20 37,30ST
12:51:56.679 37,30 10,00 37,20 37,30ST
12:51:56.679 37,30 50,00 37,20 37,30ST
12:45:07.970 37,30 50,00 37,10 37,30ST
12:41:48.123 37,30 50,00 37,00 37,30ST
12:41:40.015 37,20 43,00 37,00 37,20ST
12:39:09.075 37,20 55,00 37,00 37,20ST
12:22:02.054 37,20 2,00 37,00 37,20ST
12:02:19.186 37,00 16,00 36,90 37,00ST
12:02:19.186 37,00 13,00 36,90 37,00ST
12:02:18.927 37,00 37,00 37,00 37,20BT
12:01:59.737 37,00 163,00 37,10 37,30BT
12:01:59.737 37,00 170,00 37,10 37,30BT
12:01:59.737 37,10 17,00 37,10 37,30BT
11:26:51.363 37,00 80,00 37,00 37,50BT
11:22:34.506 37,00 50,00 37,00 37,50BT
11:21:44.228 37,00 21,00 37,10 37,50BT
11:21:44.228 37,00 50,00 37,10 37,50BT
11:21:44.228 37,10 19,00 37,10 37,50BT
11:20:06.977 37,10 37,00 37,10 37,50BT
11:00:32.099 37,10 44,00 37,00 37,10ST
11:00:13.158 37,10 5,00 37,10 37,80BT
10:59:40.505 37,10 25,00 37,10 37,80BT
10:44:21.540 37,80 50,00 37,10 37,80ST
10:31:54.801 38,00 13,00 38,00 38,20BT
10:30:43.953 38,00 200,00 38,00 38,20BT
10:29:55.355 38,20 150,00 38,00 38,20ST
10:29:40.195 38,00 500,00 38,00 37,90IP
10:29:40.195 38,00 10,00 38,00 37,90IP
10:29:40.195 38,00 200,00 38,00 37,90IP
10:29:40.195 38,00 77,00 38,00 37,90IP
10:29:40.195 38,00 88,00 38,00 37,90IP
10:29:40.195 38,00 12,00 38,00 37,90IP