Χρηματιστήριο \

ΟΛΘ (ΚΟ)
ΟΛΘ
ΟΛΘ

ΟΛΘ (ΚΟ)

37.6000
-0.1000 -0.2653%
22/07/2026 , 17:25 Πρ. Κλείσιμο 37.7000
Χαμηλό Υψηλό
37,60 38,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
33,00 40,20
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:23.885 37,60 400,00 37,60 37,60IC
17:14:45.173 37,60 68,00 37,60 37,60IC
17:13:22.982 37,60 100,00 37,60 37,60IC
17:12:46.815 37,60 100,00 37,60 37,60IC
17:11:32.056 37,60 5,00 37,60 38,10BC
17:11:32.056 37,60 5,00 37,60 38,10BC
17:11:32.056 37,60 12,00 37,60 38,10BC
16:57:17.994 37,60 88,00 37,60 38,00BT
16:57:17.994 37,60 100,00 37,60 38,00BT
16:32:16.258 37,60 100,00 37,60 38,00BT
16:28:20.431 37,70 20,00 37,80 38,00BT
16:28:20.431 37,70 170,00 37,80 38,00BT
16:28:20.431 37,80 20,00 37,80 38,00BT
16:23:27.351 37,80 80,00 37,80 38,30BT
16:23:27.351 37,80 60,00 37,80 38,30BT
16:07:06.211 37,80 30,00 37,80 38,10BT
14:22:46.996 37,80 10,00 37,90 38,40BT
14:22:46.996 37,90 20,00 37,90 38,40BT
13:47:35.787 37,90 30,00 37,90 38,40BT
12:05:04.105 38,40 15,00 37,90 38,10ST
12:05:04.105 38,40 30,00 37,90 38,10ST
12:05:04.105 38,30 70,00 37,90 38,10ST
12:05:04.105 38,20 30,00 37,90 38,10ST
12:05:04.105 38,20 50,00 37,90 38,10ST
12:05:04.105 38,20 15,00 37,90 38,10ST
12:05:04.105 38,10 30,00 37,90 38,10ST
11:20:45.153 37,80 30,00 37,80 38,10BT
11:09:18.815 37,80 30,00 37,80 38,10BT
11:04:13.591 37,70 330,00 37,80 38,10BT
11:04:13.591 37,80 70,00 37,80 38,10BT
11:02:02.959 37,80 30,00 37,80 38,10BT
10:51:44.492 37,80 100,00 37,80 38,20BT