Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)
ΟΛΘ
ΟΛΘ

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)

34.0000
-1.2000 -3.4091%
19/06/2025 , 17:26 Πρ. Κλείσιμο 35.2000
Χαμηλό Υψηλό
33,30 35,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
20,20 37,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:33.963 34,00 237,00 34,00 34,70BC
17:12:11.982 34,00 13,00 36,20 34,70BP
17:12:11.982 34,00 27,00 36,20 34,70BP
17:12:11.982 34,00 23,00 36,20 34,70BP
17:12:11.982 34,00 67,00 36,20 34,70BP
17:12:11.982 34,00 25,00 36,20 34,70BP
17:12:11.982 34,00 50,00 36,20 34,70BP
17:12:11.982 34,00 149,00 36,20 34,70BP
17:12:11.982 34,00 64,00 36,20 34,70BP
17:12:11.982 34,00 53,00 36,20 34,70BP
17:12:11.982 34,00 13,00 36,20 34,70BP
17:12:11.982 34,00 50,00 36,20 34,70BP
17:12:11.982 34,00 6,00 36,20 34,70BP
16:51:08.375 34,50 50,00 34,10 34,50ST
16:51:08.375 34,50 11,00 34,10 34,50ST
16:50:56.278 34,50 115,00 34,10 34,50ST
16:50:40.784 34,10 50,00 34,10 34,50BT
16:46:12.813 34,10 37,00 34,00 34,10ST
16:46:11.415 34,10 13,00 34,10 34,40BT
16:46:02.362 34,10 50,00 34,10 34,40BT
16:45:46.480 34,10 35,00 34,00 34,10ST
16:45:45.916 34,10 65,00 34,10 34,40BT
16:44:08.042 34,50 64,00 34,00 34,50ST
16:42:15.553 34,00 43,00 34,00 34,50BT
16:41:47.249 34,10 77,00 34,10 34,70BT
16:41:47.249 34,10 30,00 34,10 34,70BT
16:41:01.952 33,30 86,00 34,10 34,90BT
16:41:01.952 33,40 4,00 34,10 34,90BT
16:41:01.952 33,40 100,00 34,10 34,90BT
16:41:01.952 34,00 100,00 34,10 34,90BT
16:41:01.952 34,10 60,00 34,10 34,90BT
16:41:01.952 34,10 77,00 34,10 34,90BT
16:41:01.952 34,10 23,00 34,10 34,90BT
16:40:01.081 34,10 77,00 34,10 35,10BT
16:39:46.606 34,20 30,00 34,60 35,10BT
16:39:46.606 34,40 25,00 34,60 35,10BT
16:39:46.606 34,50 22,00 34,60 35,10BT
16:39:46.606 34,50 10,00 34,60 35,10BT
16:39:46.606 34,50 50,00 34,60 35,10BT
16:39:46.606 34,60 5,00 34,60 35,10BT
16:38:48.894 34,60 5,00 34,60 34,90BT
16:36:53.271 34,90 48,00 34,90 35,00BT
16:36:53.066 34,90 52,00 34,90 35,00BT
16:36:27.287 35,00 5,00 35,00 35,20BT
16:36:27.286 35,00 490,00 35,00 35,20BT
16:35:26.183 35,00 10,00 35,00 35,20BT
16:35:26.183 35,00 90,00 35,00 35,20BT
16:13:32.927 35,10 50,00 35,00 35,10ST
16:12:14.024 35,10 25,00 35,10 35,20BT
16:07:51.855 35,20 6,00 35,20 35,30BT
16:00:42.376 35,30 6,00 35,30 35,40BT
15:11:44.758 35,40 8,00 35,20 35,40ST
13:51:03.039 35,70 10,00 35,10 35,50ST
13:51:03.039 35,70 20,00 35,10 35,50ST
13:51:03.039 35,60 50,00 35,10 35,50ST
13:51:03.039 35,60 50,00 35,10 35,50ST
13:51:03.039 35,50 30,00 35,10 35,50ST
12:34:55.837 35,30 20,00 35,00 35,20ST
12:34:55.837 35,20 20,00 35,00 35,20ST
12:33:37.948 35,10 60,00 35,00 35,10ST
12:29:40.446 35,10 20,00 34,90 35,10ST
12:24:53.115 35,00 92,00 34,90 35,00ST
11:40:14.457 35,00 8,00 34,80 35,00ST
11:03:23.044 35,00 5,00 35,00 35,10BT
11:03:23.044 35,00 70,00 35,00 35,10BT
11:01:50.087 35,10 10,00 35,10 35,20BT