Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)
ΟΛΘ
ΟΛΘ

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)

21.6000
-0.2000 -0.9174%
17/05/2024 , 17:25 Πρ. Κλείσιμο 21.8000
Χαμηλό Υψηλό
21,60 21,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21,30 25,60
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:36.760 21,60 5,00 21,50 21,60SC
16:52:04.647 21,60 5,00 21,50 21,60ST
16:33:31.623 21,60 5,00 21,50 21,60ST
15:57:25.294 21,60 2,00 21,60 21,70BT
15:57:25.293 21,60 41,00 21,60 21,70BT
15:44:46.474 21,60 5,00 21,60 21,70BT
14:50:19.095 21,60 9,00 21,60 21,70BT
14:15:16.337 21,60 115,00 21,60 21,70BT
14:15:16.337 21,60 100,00 21,60 21,70BT
14:15:16.336 21,60 35,00 21,60 21,70BT
13:44:20.352 21,70 20,00 21,70 21,80BT
13:44:20.351 21,70 20,00 21,70 21,80BT
12:44:09.385 21,70 30,00 21,60 21,70ST
12:34:58.452 21,70 20,00 21,60 21,70ST
12:34:58.451 21,70 45,00 21,60 21,70ST
12:34:58.451 21,70 5,00 21,60 21,70ST
12:32:36.440 21,70 7,00 21,60 21,70ST
12:14:59.409 21,70 158,00 21,70 21,80BT
12:14:48.396 21,80 5,00 21,70 21,80ST
12:13:51.170 21,80 40,00 21,70 21,80ST
12:12:19.123 21,80 8,00 21,70 21,80ST
12:07:46.860 21,70 42,00 21,60 21,70ST
12:03:04.518 21,70 100,00 21,70 21,80BT
11:25:05.585 21,80 70,00 21,60 21,80ST
11:21:51.379 21,60 70,00 21,60 21,80BT
11:03:55.285 21,60 95,00 21,70 21,80BT
11:03:55.284 21,70 5,00 21,70 21,80BT
10:55:01.144 21,70 5,00 21,70 21,80BT
10:54:29.061 21,70 5,00 21,60 21,70ST
10:53:07.544 21,70 45,00 21,70 21,80BT
10:52:53.188 21,70 55,00 21,70 21,80BT
10:43:48.329 21,80 24,00 21,70 21,80ST