Χρηματιστήριο \

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
ΜΟΗ
ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

26.3000
0.5600 2.1756%
09/10/2025 , 16:34 Πρ. Κλείσιμο 25.7400
Χαμηλό Υψηλό
25,66 26,36
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19,08 27,02
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:30:31.831 26,30 64,00 26,30 26,32BT
16:30:31.798 26,30 133,00 26,30 26,32BT
16:30:31.772 26,30 20,00 26,26 26,30ST
16:30:31.772 26,30 400,00 26,26 26,30ST
16:30:31.772 26,30 4,00 26,26 26,30ST
16:30:31.772 26,30 66,00 26,26 26,30ST
16:30:30.770 26,30 434,00 26,26 26,28ST
16:30:30.770 26,30 257,00 26,26 26,28ST
16:30:30.770 26,28 115,00 26,26 26,28ST
16:30:26.853 26,30 743,00 26,26 26,28ST
16:30:26.853 26,30 241,00 26,26 26,28ST
16:30:26.853 26,28 16,00 26,26 26,28ST
16:30:24.824 26,28 129,00 26,26 26,28ST
16:30:24.559 26,30 9,00 26,26 26,28ST
16:30:24.559 26,30 2,00 26,26 26,28ST
16:30:24.559 26,30 20,00 26,26 26,28ST
16:30:24.559 26,28 260,00 26,26 26,28ST
16:30:24.559 26,28 400,00 26,26 26,28ST
16:30:24.559 26,28 300,00 26,26 26,28ST
16:30:24.559 26,28 9,00 26,26 26,28ST
16:29:54.797 26,28 76,00 26,26 26,28ST
16:29:54.797 26,28 120,00 26,26 26,28ST
16:28:04.370 26,26 400,00 26,26 26,28BT
16:25:36.338 26,26 200,00 26,26 26,28BT
16:21:27.328 26,26 460,00 26,26 26,28BT
16:20:40.902 26,28 15,00 26,26 26,28ST
16:16:16.508 26,28 26,00 26,26 26,28ST
16:16:16.508 26,28 5,00 26,26 26,28ST
16:16:16.508 26,28 5,00 26,26 26,28ST
16:16:16.508 26,28 4,00 26,26 26,28ST
16:16:16.508 26,28 47,00 26,26 26,28ST
16:16:16.371 26,26 83,00 26,22 26,26ST
16:16:16.371 26,26 170,00 26,22 26,26ST
16:15:38.879 26,24 134,00 26,24 26,26BT
16:15:38.739 26,24 49,00 26,22 26,24ST
16:15:38.739 26,24 1,00 26,22 26,24ST
16:15:38.739 26,24 6,00 26,22 26,24ST
16:15:38.739 26,24 97,00 26,22 26,24ST
16:15:38.739 26,24 46,00 26,22 26,24ST
16:14:07.153 26,22 51,00 26,22 26,24BT
16:14:07.153 26,22 110,00 26,22 26,24BT
16:10:38.282 26,24 85,00 26,22 26,24ST
16:10:38.282 26,24 3,00 26,22 26,24ST
16:10:38.282 26,24 23,00 26,22 26,24ST
16:09:33.974 26,24 1,00 26,22 26,24ST
16:09:33.796 26,24 9,00 26,22 26,24ST
16:07:50.527 26,24 2,00 26,22 26,24ST
16:07:50.342 26,24 11,00 26,22 26,24ST
16:07:50.201 26,24 37,00 26,22 26,24ST
16:06:55.579 26,22 10,00 26,22 26,26BT
16:06:29.582 26,24 1,00 26,22 26,24ST
16:06:29.352 26,24 4,00 26,22 26,24ST
16:06:27.819 26,24 252,00 26,22 26,24ST
16:03:15.896 26,22 17,00 26,18 26,22ST
16:03:15.799 26,22 61,00 26,18 26,22ST
16:03:15.579 26,20 2.000,00 26,18 26,20ST
16:03:02.829 26,24 73,00 26,18 26,24ST
16:03:02.829 26,24 37,00 26,18 26,24ST
16:03:02.236 26,20 713,00 26,18 26,20ST
16:03:02.151 26,24 80,00 26,24 26,26BT
16:03:02.151 26,24 207,00 26,24 26,26BT
16:02:51.377 26,26 2,00 26,24 26,26ST
16:02:49.915 26,26 8,00 26,24 26,26ST
16:02:49.765 26,26 30,00 26,24 26,26ST
16:02:49.262 26,20 35,00 26,18 26,20ST
16:02:49.262 26,20 15,00 26,18 26,20ST
16:02:49.137 26,20 63,00 26,18 26,20ST
16:02:48.908 26,20 1.000,00 26,24 26,28BT
16:02:48.908 26,20 483,00 26,24 26,28BT
16:02:48.908 26,22 200,00 26,24 26,28BT
16:02:48.908 26,24 100,00 26,24 26,28BT
16:02:48.908 26,24 139,00 26,24 26,28BT
16:00:24.118 26,24 161,00 26,24 26,28BT
15:58:28.107 26,26 29,00 26,26 26,28BT
15:55:27.928 26,26 100,00 26,26 26,28BT
15:54:57.552 26,26 6,00 26,26 26,28BT
15:54:57.552 26,26 144,00 26,26 26,28BT
15:54:57.552 26,26 100,00 26,26 26,28BT
15:51:01.358 26,28 97,00 26,26 26,28ST
15:51:01.221 26,28 78,00 26,28 26,30BT
15:51:01.221 26,28 52,00 26,28 26,30BT
15:50:39.161 26,28 10,00 26,28 26,30BT
15:49:51.323 26,28 28,00 26,28 26,30BT
15:49:44.842 26,28 113,00 26,28 26,30BT
15:49:44.842 26,28 78,00 26,28 26,30BT
15:40:34.628 26,30 32,00 26,30 26,32BT
15:40:34.622 26,30 157,00 26,30 26,32BT
15:40:34.605 26,30 177,00 26,30 26,32BT
15:40:34.600 26,30 148,00 26,30 26,32BT
15:40:34.588 26,30 167,00 26,30 26,32BT
15:40:34.566 26,30 154,00 26,30 26,32BT
15:40:34.549 26,30 48,00 26,30 26,32BT
15:40:34.505 26,30 136,00 26,26 26,28ST
15:40:34.505 26,30 37,00 26,26 26,28ST
15:40:34.505 26,30 4,00 26,26 26,28ST
15:40:34.505 26,30 20,00 26,26 26,28ST
15:40:34.505 26,30 6,00 26,26 26,28ST
15:40:34.505 26,30 50,00 26,26 26,28ST
15:40:34.505 26,30 400,00 26,26 26,28ST
15:40:34.505 26,30 250,00 26,26 26,28ST
15:40:34.505 26,30 20,00 26,26 26,28ST
15:40:34.505 26,28 108,00 26,26 26,28ST
15:40:34.505 26,28 86,00 26,26 26,28ST
15:40:10.207 26,28 83,00 26,28 26,30BT
15:40:10.159 26,28 105,00 26,28 26,30BT
15:40:10.159 26,28 59,00 26,28 26,30BT
15:38:22.515 26,28 5,00 26,28 26,30BT
15:38:22.515 26,28 5,00 26,28 26,30BT
15:37:41.276 26,28 30,00 26,28 26,30BT
15:37:20.137 26,28 1,00 26,26 26,28ST
15:37:20.080 26,28 46,00 26,26 26,28ST
15:37:20.064 26,28 15,00 26,26 26,28ST
15:37:20.064 26,28 130,00 26,26 26,28ST
15:37:19.223 26,28 20,00 26,26 26,28ST
15:37:19.223 26,28 142,00 26,26 26,28ST
15:37:19.169 26,28 130,00 26,26 26,28ST
15:37:19.125 26,28 128,00 26,26 26,28ST
15:37:19.125 26,28 4,00 26,26 26,28ST
15:37:19.070 26,28 134,00 26,26 26,28ST
15:37:19.055 26,28 112,00 26,26 26,28ST
15:37:19.055 26,28 25,00 26,26 26,28ST
15:37:18.790 26,28 30,00 26,26 26,28ST
15:37:18.756 26,28 501,00 26,26 26,28ST
15:37:18.726 26,28 444,00 26,26 26,28ST
15:37:18.726 26,28 137,00 26,26 26,28ST
15:37:18.616 26,28 145,00 26,26 26,28ST
15:36:30.836 26,26 10,00 26,24 26,26ST
15:36:30.836 26,26 125,00 26,24 26,26ST
15:36:30.835 26,26 236,00 26,24 26,26ST
15:36:29.502 26,26 164,00 26,24 26,26ST
15:36:29.502 26,26 1.000,00 26,24 26,26ST
15:36:11.430 26,24 39,00 26,22 26,24ST
15:36:11.323 26,24 80,00 26,22 26,24ST
15:36:11.323 26,24 4,00 26,22 26,24ST
15:36:11.323 26,24 34,00 26,22 26,24ST
15:31:17.021 26,22 5,00 26,20 26,22ST
15:31:17.021 26,22 200,00 26,20 26,22ST
15:31:16.931 26,20 130,00 26,18 26,20ST
15:31:16.931 26,20 42,00 26,18 26,20ST
15:31:16.931 26,20 179,00 26,18 26,20ST
15:31:16.931 26,20 166,00 26,18 26,20ST
15:30:10.500 26,20 72,00 26,20 26,22BT
15:30:10.500 26,20 12,00 26,20 26,22BT
15:22:24.760 26,22 105,00 26,22 26,24BT
15:22:20.826 26,22 50,00 26,22 26,24BT
15:20:45.576 26,20 100,00 26,20 26,24BT
15:18:34.746 26,22 22,00 26,20 26,22ST
15:18:26.921 26,22 136,00 26,20 26,22ST
15:18:26.793 26,22 142,00 26,22 26,24BT
15:16:53.586 26,20 50,00 26,20 26,24BT
15:16:50.546 26,24 15,00 26,24 26,26BT
15:16:41.613 26,24 11,00 26,24 26,26BT
15:16:38.243 26,24 109,00 26,24 26,26BT
15:16:38.243 26,24 40,00 26,24 26,26BT
15:16:38.091 26,24 2,00 26,24 26,26BT
15:16:36.637 26,24 1,00 26,24 26,26BT
15:16:36.623 26,24 3,00 26,20 26,24ST
15:16:36.623 26,24 5,00 26,20 26,24ST
15:16:36.623 26,24 7,00 26,20 26,24ST
15:16:32.607 26,24 43,00 26,20 26,24ST
15:12:22.741 26,18 29,00 26,16 26,18ST
15:12:22.741 26,18 3,00 26,16 26,18ST
15:12:22.720 26,18 198,00 26,16 26,18ST
15:12:22.716 26,16 118,00 26,16 26,18BT
15:12:22.716 26,16 159,00 26,16 26,18BT
15:12:22.664 26,18 500,00 26,16 26,18ST
15:12:22.620 26,18 5,00 26,18 26,22BT
15:07:23.939 26,18 36,00 26,20 26,24BT
15:07:23.938 26,20 60,00 26,20 26,24BT
15:07:23.938 26,20 112,00 26,20 26,24BT
15:07:23.938 26,20 454,00 26,20 26,24BT
15:05:33.274 26,20 100,00 26,20 26,24BT
15:05:05.663 26,22 43,00 26,22 26,24BT
15:05:05.630 26,22 152,00 26,20 26,22ST
15:05:04.916 26,20 820,00 26,22 26,24BT
15:05:04.916 26,22 178,00 26,22 26,24BT
15:05:04.916 26,22 500,00 26,22 26,24BT
15:05:04.915 26,22 2,00 26,22 26,24BT
14:59:27.847 26,22 4,00 26,20 26,22ST
14:59:27.847 26,22 1,00 26,20 26,22ST
14:59:27.027 26,22 28,00 26,20 26,22ST
14:59:27.002 26,22 157,00 26,20 26,22ST
14:59:26.364 26,22 108,00 26,22 26,26BT
14:59:26.364 26,22 120,00 26,22 26,26BT
14:59:26.364 26,22 86,00 26,22 26,26BT
14:58:08.862 26,22 63,00 26,20 26,22ST
14:58:08.780 26,22 36,00 26,22 26,26BT
14:58:07.868 26,24 7,00 26,24 26,26BT
14:58:07.821 26,24 162,00 26,24 26,26BT
14:58:07.731 26,24 22,00 26,24 26,26BT
14:58:07.695 26,24 166,00 26,24 26,26BT
14:58:07.653 26,24 1.200,00 26,20 26,22ST
14:58:07.653 26,24 19,00 26,20 26,22ST
14:58:07.653 26,24 60,00 26,20 26,22ST
14:58:07.653 26,24 400,00 26,20 26,22ST
14:58:07.653 26,24 50,00 26,20 26,22ST
14:58:07.653 26,22 83,00 26,20 26,22ST
14:54:24.065 26,22 67,00 26,22 26,24BT
14:54:23.981 26,22 16,00 26,22 26,24BT
14:54:23.948 26,22 38,00 26,20 26,22ST
14:54:18.730 26,22 51,00 26,20 26,22ST
14:54:18.730 26,22 48,00 26,20 26,22ST
14:54:18.730 26,22 31,00 26,20 26,22ST
14:54:18.596 26,22 130,00 26,20 26,22ST
14:54:18.596 26,22 30,00 26,20 26,22ST
14:54:18.596 26,22 170,00 26,20 26,22ST
14:54:18.596 26,22 245,00 26,20 26,22ST
14:54:18.355 26,20 51,00 26,20 26,22BT
14:54:18.087 26,20 1.154,00 26,20 26,22BT
14:54:17.219 26,20 15,00 26,20 26,22BT
14:54:17.158 26,20 43,00 26,14 26,18ST
14:54:17.158 26,20 5,00 26,14 26,18ST
14:54:17.158 26,20 100,00 26,14 26,18ST
14:54:17.157 26,18 169,00 26,14 26,18ST
14:54:17.157 26,18 87,00 26,14 26,18ST
14:54:17.157 26,18 2,00 26,14 26,18ST
14:47:58.170 26,14 50,00 26,14 26,18BT
14:47:21.947 26,16 24,00 26,14 26,16ST
14:47:21.910 26,16 60,00 26,14 26,16ST
14:47:18.912 26,16 1,00 26,14 26,16ST
14:47:18.821 26,16 9,00 26,14 26,16ST
14:41:01.456 26,16 54,00 26,14 26,16ST
14:41:01.456 26,16 71,00 26,14 26,16ST
14:40:44.540 26,14 1,00 26,12 26,14ST
14:40:43.202 26,14 4,00 26,12 26,14ST
14:40:38.141 26,14 5,00 26,12 26,14ST
14:39:14.178 26,14 7,00 26,14 26,16BT
14:39:14.063 26,14 77,00 26,14 26,16BT
14:39:13.341 26,14 82,00 26,14 26,16BT
14:39:12.412 26,16 33,00 26,12 26,16ST
14:39:12.276 26,12 252,00 26,12 26,18BT
14:39:12.170 26,16 125,00 26,16 26,18BT
14:39:12.119 26,16 20,00 26,12 26,16ST
14:39:12.115 26,16 26,00 26,16 26,18BT
14:39:12.069 26,16 63,00 26,14 26,16ST
14:39:12.049 26,16 91,00 26,12 26,16ST
14:39:12.044 26,14 20.000,00 26,14 26,16BT
14:39:12.021 26,16 19,00 26,14 26,16ST
14:39:12.021 26,16 79,00 26,14 26,16ST
14:34:06.004 26,16 37,00 26,16 26,18BT
14:34:06.004 26,16 83,00 26,16 26,18BT
14:34:06.004 26,16 78,00 26,16 26,18BT
14:34:06.004 26,16 304,00 26,16 26,18BT
14:30:23.790 26,16 46,00 26,14 26,16ST
14:30:18.088 26,14 44,00 26,14 26,18BT
14:30:10.442 26,16 93,00 26,14 26,16ST
14:30:10.442 26,16 1,00 26,14 26,16ST
14:30:08.655 26,16 12,00 26,14 26,16ST
14:29:35.016 26,12 1,00 26,10 26,12ST
14:27:01.334 26,12 27,00 26,10 26,12ST
14:27:01.334 26,12 1,00 26,10 26,12ST
14:26:56.584 26,12 1,00 26,10 26,12ST
14:26:56.550 26,12 137,00 26,10 26,12ST
14:26:56.550 26,12 57,00 26,10 26,12ST
14:26:56.253 26,10 2,00 26,08 26,10ST
14:26:56.214 26,10 109,00 26,08 26,10ST
14:26:56.187 26,10 58,00 26,10 26,12BT
14:26:56.108 26,10 101,00 26,08 26,10ST
14:26:56.097 26,10 3,00 26,08 26,10ST
14:26:56.087 26,10 55,00 26,08 26,10ST
14:26:56.077 26,10 1,00 26,08 26,10ST
14:26:56.077 26,10 1,00 26,08 26,10ST
14:26:56.045 26,10 2,00 26,08 26,10ST
14:26:55.999 26,10 149,00 26,08 26,10ST
14:26:55.999 26,10 135,00 26,08 26,10ST
14:26:45.311 26,08 42,00 26,08 26,10BT
14:25:30.558 26,08 99,00 26,08 26,10BT
14:25:30.558 26,08 109,00 26,08 26,10BT
14:25:22.498 26,10 42,00 26,08 26,10ST
14:25:01.417 26,10 50,00 26,06 26,10ST
14:25:01.417 26,10 20,00 26,06 26,10ST
14:25:01.417 26,10 50,00 26,06 26,10ST
14:25:01.417 26,10 169,00 26,06 26,10ST
14:25:01.417 26,10 36,00 26,06 26,10ST
14:22:12.333 26,02 1,00 26,02 26,10BT
14:22:12.333 26,02 131,00 26,02 26,10BT
14:22:12.333 26,02 168,00 26,02 26,10BT
14:17:19.160 26,04 12,00 26,00 26,04ST
14:17:18.856 26,00 33,00 25,96 26,00ST
14:17:18.838 26,00 129,00 26,04 26,12BT
14:17:18.838 26,02 43,00 26,04 26,12BT
14:17:18.838 26,04 149,00 26,04 26,12BT
14:17:18.838 26,04 146,00 26,04 26,12BT
14:16:30.800 26,06 149,00 26,02 26,06ST
14:16:30.799 26,06 365,00 26,02 26,06ST
14:16:30.799 26,06 35,00 26,02 26,06ST
14:16:29.844 26,06 117,00 25,98 26,06ST
14:16:29.844 26,06 33,00 25,98 26,06ST
14:16:29.844 26,06 12,00 25,98 26,06ST
14:16:29.116 26,06 170,00 26,06 26,10BT
14:16:29.116 26,06 68,00 26,06 26,10BT
14:15:19.965 26,06 53,00 26,06 26,10BT
14:15:17.338 26,08 170,00 26,08 26,10BT
14:15:17.141 26,06 35,00 26,06 26,10BT
14:15:17.141 26,06 62,00 26,06 26,10BT
14:15:17.141 26,06 140,00 26,06 26,10BT
14:14:45.439 26,06 15,00 26,00 26,06ST
14:14:45.398 26,06 125,00 26,00 26,06ST
14:12:50.652 26,00 877,00 26,12 26,16BT
14:12:50.652 26,00 30,00 26,12 26,16BT
14:12:50.652 26,02 750,00 26,12 26,16BT
14:12:50.652 26,12 36,00 26,12 26,16BT
14:12:50.652 26,12 82,00 26,12 26,16BT
14:12:50.652 26,12 36,00 26,12 26,16BT
14:12:50.652 26,12 61,00 26,12 26,16BT
14:12:50.652 26,12 36,00 26,12 26,16BT
14:12:50.652 26,12 138,00 26,12 26,16BT
14:12:50.652 26,12 144,00 26,12 26,16BT
14:12:50.652 26,12 310,00 26,12 26,16BT
14:07:00.877 26,14 100,00 26,14 26,18BT
14:06:48.062 26,14 11,00 26,12 26,14ST
14:06:48.030 26,14 118,00 26,14 26,18BT
14:06:48.030 26,14 61,00 26,14 26,18BT
14:06:48.030 26,14 210,00 26,14 26,18BT
14:06:03.132 26,16 30,00 26,10 26,16ST
14:04:44.837 26,16 125,00 26,16 26,18BT
14:04:44.837 26,16 500,00 26,16 26,18BT
14:04:44.837 26,16 75,00 26,16 26,18BT
14:04:44.836 26,16 50,00 26,16 26,18BT
14:03:54.182 26,16 1,00 26,16 26,20BT
14:02:54.202 26,06 926,00 26,06 26,20BT
14:02:53.722 26,06 1.074,00 26,18 26,20BT
14:02:53.722 26,08 312,00 26,18 26,20BT
14:02:53.722 26,08 180,00 26,18 26,20BT
14:02:53.722 26,14 1.732,00 26,18 26,20BT
14:02:53.722 26,16 38,00 26,18 26,20BT
14:02:53.722 26,16 250,00 26,18 26,20BT
14:02:53.722 26,16 300,00 26,18 26,20BT
14:02:53.722 26,18 19,00 26,18 26,20BT
14:02:53.722 26,18 95,00 26,18 26,20BT
14:00:58.186 26,20 30,00 26,18 26,20ST
14:00:27.350 26,20 169,00 26,18 26,20ST
14:00:27.350 26,20 11,00 26,18 26,20ST
14:00:25.503 26,20 161,00 26,16 26,20ST
13:58:29.238 26,20 8,00 26,20 26,22BT
13:58:29.238 26,20 12,00 26,20 26,22BT
13:58:29.238 26,20 141,00 26,20 26,22BT
13:58:10.619 26,22 35,00 26,22 26,24BT
13:58:10.619 26,22 70,00 26,22 26,24BT
13:58:10.619 26,22 50,00 26,22 26,24BT
13:57:11.636 26,22 12,00 26,22 26,24BT
13:54:07.467 26,22 39,00 26,22 26,24BT
13:54:07.466 26,22 101,00 26,22 26,24BT
13:53:30.977 26,24 500,00 26,22 26,24ST
13:52:15.290 26,24 70,00 26,26 26,28BT
13:52:15.290 26,26 156,00 26,26 26,28BT
13:52:15.290 26,26 152,00 26,26 26,28BT
13:52:15.290 26,26 35,00 26,26 26,28BT
13:52:15.290 26,26 37,00 26,26 26,28BT
13:50:21.773 26,26 59,00 26,26 26,28BT
13:50:21.722 26,26 250,00 26,22 26,26ST
13:50:21.722 26,26 154,00 26,22 26,26ST
13:47:57.010 26,24 62,00 26,24 26,26BT
13:47:56.893 26,24 1,00 26,22 26,24ST
13:47:56.854 26,24 19,00 26,22 26,24ST
13:43:13.891 26,24 1,00 26,22 26,24ST
13:43:13.749 26,24 4,00 26,22 26,24ST
13:43:02.205 26,24 12,00 26,22 26,24ST
13:43:02.205 26,24 2,00 26,22 26,24ST
13:41:49.464 26,24 65,00 26,22 26,24ST
13:39:37.514 26,24 183,00 26,20 26,24ST
13:39:37.514 26,24 18,00 26,20 26,24ST
13:39:37.368 26,22 100,00 26,20 26,22ST
13:39:37.276 26,22 150,00 26,20 26,22ST
13:37:45.685 26,24 146,00 26,20 26,24ST
13:36:17.004 26,20 109,00 26,20 26,24BT
13:35:00.660 26,24 100,00 26,22 26,24ST
13:33:22.667 26,24 108,00 26,24 26,26BT
13:33:06.445 26,24 74,00 26,24 26,26BT
13:33:06.445 26,24 62,00 26,24 26,26BT
13:33:06.445 26,24 4,00 26,24 26,26BT
13:32:58.902 26,26 110,00 26,26 26,28BT
13:32:15.165 26,28 18,00 26,24 26,28ST
13:32:15.165 26,28 250,00 26,24 26,28ST
13:30:08.383 26,28 173,00 26,24 26,28ST
13:28:12.043 26,28 146,00 26,28 26,30BT
13:28:12.043 26,28 135,00 26,28 26,30BT
13:28:09.296 26,30 100,00 26,28 26,30ST
13:28:09.151 26,30 73,00 26,30 26,34BT
13:27:57.107 26,36 115,00 26,34 26,36ST
13:27:51.036 26,34 124,00 26,34 26,36BT
13:27:51.008 26,34 82,00 26,32 26,34ST
13:27:51.008 26,34 8,00 26,32 26,34ST
13:27:51.008 26,34 177,00 26,32 26,34ST
13:27:51.008 26,34 10,00 26,32 26,34ST
13:27:51.008 26,34 10,00 26,32 26,34ST
13:27:42.671 26,32 34,00 26,28 26,30ST
13:27:42.671 26,30 113,00 26,28 26,30ST
13:27:33.511 26,28 26,00 26,28 26,32BT
13:27:33.511 26,28 74,00 26,28 26,32BT
13:27:05.612 26,32 34,00 26,32 26,34BT
13:27:05.612 26,32 145,00 26,32 26,34BT
13:27:05.612 26,32 61,00 26,32 26,34BT
13:27:05.612 26,32 101,00 26,32 26,34BT
13:27:05.612 26,32 125,00 26,32 26,34BT
13:26:50.668 26,32 4,00 26,32 26,34BT
13:24:01.883 26,36 68,00 26,34 26,36ST
13:24:01.883 26,36 50,00 26,34 26,36ST
13:24:01.883 26,36 10,00 26,34 26,36ST
13:23:46.715 26,34 3,00 26,34 26,36BT
13:23:43.323 26,34 2,00 26,34 26,36BT
13:23:39.456 26,34 41,00 26,34 26,36BT
13:23:39.438 26,34 36,00 26,30 26,32ST
13:23:39.438 26,34 500,00 26,30 26,32ST
13:23:39.438 26,32 55,00 26,30 26,32ST
13:23:39.438 26,32 34,00 26,30 26,32ST
13:22:53.502 26,30 43,00 26,24 26,28ST
13:22:53.502 26,30 8,00 26,24 26,28ST
13:22:53.502 26,28 46,00 26,24 26,28ST
13:22:50.933 26,30 292,00 26,30 26,32BT
13:22:44.837 26,30 64,00 26,30 26,34BT
13:22:36.942 26,30 39,00 26,24 26,28ST
13:22:36.942 26,28 5,00 26,24 26,28ST
13:22:36.942 26,28 100,00 26,24 26,28ST
13:22:33.413 26,24 136,00 26,26 26,28BT
13:22:33.413 26,24 82,00 26,26 26,28BT
13:22:33.413 26,26 32,00 26,26 26,28BT
13:21:42.903 26,30 33,00 26,22 26,30ST
13:21:42.903 26,30 500,00 26,22 26,30ST
13:21:42.903 26,30 177,00 26,22 26,30ST
13:21:37.195 26,28 392,00 26,20 26,28ST
13:20:56.342 26,28 39,00 26,28 26,36BT
13:20:56.342 26,28 147,00 26,28 26,36BT
13:20:56.342 26,28 137,00 26,28 26,36BT
13:20:56.342 26,28 135,00 26,28 26,36BT
13:20:56.342 26,28 150,00 26,28 26,36BT
13:20:38.413 26,30 39,00 26,30 26,36BT
13:20:35.147 26,36 312,00 26,28 26,34ST
13:20:35.147 26,36 500,00 26,28 26,34ST
13:20:35.147 26,34 50,00 26,28 26,34ST
13:20:35.147 26,34 25,00 26,28 26,34ST
13:20:35.147 26,34 50,00 26,28 26,34ST
13:20:34.377 26,30 133,00 26,30 26,34BT
13:20:34.377 26,30 46,00 26,30 26,34BT
13:20:34.376 26,32 1,00 26,32 26,34BT
13:20:34.359 26,32 11,00 26,30 26,32ST
13:20:34.359 26,32 10,00 26,30 26,32ST
13:20:34.267 26,30 1.000,00 26,28 26,30ST
13:20:34.267 26,30 14,00 26,28 26,30ST
13:20:34.267 26,30 188,00 26,28 26,30ST
13:20:34.267 26,30 20,00 26,28 26,30ST
13:20:34.267 26,30 20,00 26,28 26,30ST
13:20:34.267 26,30 30,00 26,28 26,30ST
13:20:34.267 26,30 10,00 26,28 26,30ST
13:20:34.267 26,30 50,00 26,28 26,30ST
13:20:34.267 26,30 250,00 26,28 26,30ST
13:20:34.267 26,30 1.500,00 26,28 26,30ST
13:20:34.267 26,30 40,00 26,28 26,30ST
13:20:34.267 26,30 50,00 26,28 26,30ST
13:20:34.267 26,30 320,00 26,28 26,30ST
13:20:28.215 26,28 1,00 26,28 26,30BT
13:20:01.143 26,28 29,00 26,28 26,30BT
13:20:01.119 26,28 44,00 26,22 26,26ST
13:20:01.119 26,28 9,00 26,22 26,26ST
13:20:01.119 26,28 40,00 26,22 26,26ST
13:20:01.119 26,28 500,00 26,22 26,26ST
13:20:01.119 26,28 21,00 26,22 26,26ST
13:20:01.119 26,28 100,00 26,22 26,26ST
13:20:01.118 26,28 500,00 26,22 26,26ST
13:20:01.118 26,28 50,00 26,22 26,26ST
13:20:01.118 26,28 100,00 26,22 26,26ST
13:20:01.118 26,28 50,00 26,22 26,26ST
13:20:01.118 26,28 200,00 26,22 26,26ST
13:20:01.118 26,26 168,00 26,22 26,26ST
13:20:01.118 26,26 38,00 26,22 26,26ST
13:18:37.839 26,20 161,00 26,18 26,20ST
13:18:37.749 26,20 33,00 26,18 26,20ST
13:18:37.704 26,20 35,00 26,22 26,28BT
13:18:37.704 26,20 120,00 26,22 26,28BT
13:18:37.704 26,20 75,00 26,22 26,28BT
13:18:37.704 26,20 56,00 26,22 26,28BT
13:18:37.704 26,22 124,00 26,22 26,28BT
13:18:37.704 26,22 214,00 26,22 26,28BT
13:18:37.704 26,22 139,00 26,22 26,28BT
13:18:37.704 26,22 43,00 26,22 26,28BT
13:18:23.014 26,26 9,00 26,20 26,26ST
13:18:23.014 26,26 42,00 26,20 26,26ST
13:18:23.014 26,26 20,00 26,20 26,26ST
13:18:23.013 26,26 5,00 26,20 26,26ST
13:18:23.013 26,26 80,00 26,20 26,26ST
13:18:23.013 26,26 25,00 26,20 26,26ST
13:18:23.013 26,26 50,00 26,20 26,26ST
13:18:20.616 26,24 32,00 26,20 26,24ST
13:18:20.616 26,24 10,00 26,20 26,24ST
13:18:20.616 26,24 5,00 26,20 26,24ST
13:18:20.616 26,24 30,00 26,20 26,24ST
13:18:20.616 26,24 500,00 26,20 26,24ST
13:18:20.616 26,24 10,00 26,20 26,24ST
13:18:07.422 26,20 80,00 26,18 26,20ST
13:18:07.422 26,20 178,00 26,18 26,20ST
13:18:07.422 26,20 167,00 26,18 26,20ST
13:17:58.757 26,20 9,00 26,18 26,20ST
13:17:58.757 26,20 60,00 26,18 26,20ST
13:17:58.498 26,20 9,00 26,18 26,20ST
13:17:58.423 26,20 121,00 26,20 26,24BT
13:17:58.423 26,20 224,00 26,20 26,24BT
13:17:58.423 26,20 3,00 26,20 26,24BT
13:17:58.423 26,20 83,00 26,20 26,24BT
13:15:02.733 26,22 500,00 26,18 26,22ST
13:12:59.582 26,22 500,00 26,18 26,22ST
13:12:59.582 26,22 99,00 26,18 26,22ST
13:11:26.066 26,20 500,00 26,18 26,20ST
13:11:26.066 26,20 85,00 26,18 26,20ST
13:11:07.591 26,20 500,00 26,18 26,20ST
13:11:07.591 26,20 23,00 26,18 26,20ST
13:10:54.848 26,18 380,00 26,18 26,22BT
13:10:54.848 26,18 108,00 26,18 26,22BT
13:10:54.848 26,18 12,00 26,18 26,22BT
13:08:41.130 26,22 178,00 26,18 26,22ST
13:08:41.130 26,22 400,00 26,18 26,22ST
13:08:41.130 26,22 500,00 26,18 26,22ST
13:08:41.129 26,22 1,00 26,18 26,22ST
13:08:12.973 26,18 40,00 26,18 26,22BT
13:08:12.940 26,20 151,00 26,18 26,20ST
13:08:12.940 26,20 20,00 26,18 26,20ST
13:08:12.940 26,20 20,00 26,18 26,20ST
13:08:12.940 26,20 174,00 26,18 26,20ST
13:08:12.940 26,20 88,00 26,18 26,20ST
13:08:12.940 26,20 100,00 26,18 26,20ST
13:00:58.706 26,22 499,00 26,18 26,20ST
13:00:58.706 26,22 151,00 26,18 26,20ST
13:00:58.706 26,22 20,00 26,18 26,20ST
13:00:58.706 26,22 10,00 26,18 26,20ST
13:00:58.706 26,22 5,00 26,18 26,20ST
13:00:58.706 26,22 18,00 26,18 26,20ST
13:00:58.705 26,22 250,00 26,18 26,20ST
13:00:58.705 26,22 5,00 26,18 26,20ST
13:00:58.705 26,22 17,00 26,18 26,20ST
13:00:58.705 26,20 1,00 26,18 26,20ST
13:00:58.313 26,18 47,00 26,18 26,22BT
13:00:58.313 26,18 53,00 26,18 26,22BT
13:00:53.960 26,20 29,00 26,18 26,20ST
13:00:02.183 26,20 76,00 26,18 26,20ST
12:59:59.658 26,20 1,00 26,18 26,20ST
12:59:59.252 26,20 61,00 26,18 26,20ST
12:59:58.922 26,20 152,00 26,14 26,20ST
12:59:49.641 26,20 66,00 26,20 26,22BT
12:59:49.613 26,20 180,00 26,14 26,20ST
12:59:49.613 26,20 433,00 26,14 26,20ST
12:59:45.866 26,20 67,00 26,14 26,20ST
12:59:40.330 26,16 49,00 26,14 26,16ST
12:59:40.151 26,16 180,00 26,14 26,16ST
12:59:39.656 26,16 108,00 26,16 26,20BT
12:59:39.656 26,16 82,00 26,16 26,20BT
12:59:39.656 26,16 81,00 26,16 26,20BT
12:59:30.263 26,18 5,00 26,16 26,18ST
12:59:30.131 26,18 139,00 26,16 26,18ST
12:59:29.569 26,18 116,00 26,18 26,20BT
12:59:29.569 26,18 240,00 26,18 26,20BT
12:58:36.262 26,20 500,00 26,16 26,20ST
12:58:23.043 26,20 18,00 26,16 26,20ST
12:58:23.043 26,20 2,00 26,16 26,20ST
12:58:19.718 26,20 598,00 26,14 26,20ST
12:58:19.718 26,20 40,00 26,14 26,20ST
12:58:19.718 26,20 2,00 26,14 26,20ST
12:58:15.326 26,20 68,00 26,14 26,20ST
12:58:15.326 26,20 40,00 26,14 26,20ST
12:58:14.903 26,18 500,00 26,14 26,18ST
12:58:14.903 26,18 163,00 26,14 26,18ST
12:58:01.789 26,18 72,00 26,12 26,18ST
12:58:01.726 26,18 7,00 26,12 26,18ST
12:58:01.399 26,14 1,00 26,14 26,18BT
12:58:01.362 26,14 6,00 26,14 26,18BT
12:58:01.278 26,14 493,00 26,14 26,18BT
12:58:01.278 26,14 7,00 26,14 26,18BT
12:57:41.005 26,18 33,00 26,14 26,18ST
12:57:41.005 26,18 9,00 26,14 26,18ST
12:57:40.840 26,18 144,00 26,14 26,18ST
12:57:40.840 26,18 82,00 26,14 26,18ST
12:57:40.840 26,18 174,00 26,14 26,18ST
12:57:22.160 26,14 59,00 26,14 26,20BT
12:57:22.160 26,14 108,00 26,14 26,20BT
12:57:22.160 26,14 113,00 26,14 26,20BT
12:57:22.160 26,14 120,00 26,14 26,20BT
12:53:16.099 26,18 66,00 26,14 26,18ST
12:53:16.099 26,18 14,00 26,14 26,18ST
12:53:14.783 26,18 79,00 26,14 26,18ST
12:53:14.783 26,18 20,00 26,14 26,18ST
12:53:01.428 26,14 130,00 26,14 26,18BT
12:51:08.329 26,18 47,00 26,14 26,18ST
12:50:58.652 26,16 1,00 26,14 26,16ST
12:50:58.461 26,16 3,00 26,14 26,16ST
12:50:58.256 26,16 24,00 26,14 26,16ST
12:50:58.021 26,16 21,00 26,14 26,16ST
12:50:46.512 26,12 48,00 26,12 26,16BT
12:50:42.548 26,14 149,00 26,12 26,14ST
12:50:42.548 26,14 154,00 26,12 26,14ST
12:50:42.548 26,14 32,00 26,12 26,14ST
12:50:42.548 26,14 40,00 26,12 26,14ST
12:49:28.072 26,08 120,00 26,10 26,14BT
12:49:28.072 26,10 80,00 26,10 26,14BT
12:47:16.901 26,14 7,00 26,14 26,16BT
12:47:16.876 26,14 9,00 26,14 26,16BT
12:47:13.746 26,14 11,00 26,14 26,16BT
12:47:13.719 26,14 5,00 26,14 26,16BT
12:47:13.656 26,14 13,00 26,14 26,16BT
12:47:13.619 26,14 6,00 26,14 26,16BT
12:47:13.595 26,14 7,00 26,14 26,16BT
12:47:13.559 26,14 1,00 26,14 26,16BT
12:47:13.257 26,14 9,00 26,14 26,16BT
12:46:49.463 26,14 5,00 26,14 26,16BT
12:46:49.420 26,14 9,00 26,14 26,16BT
12:46:49.377 26,14 5,00 26,14 26,16BT
12:46:47.260 26,14 13,00 26,14 26,16BT
12:46:47.260 26,14 42,00 26,14 26,16BT
12:42:22.420 26,18 1,00 26,18 26,20BT
12:42:22.397 26,18 1,00 26,18 26,20BT
12:42:22.367 26,18 37,00 26,18 26,20BT
12:42:22.367 26,18 109,00 26,18 26,20BT
12:42:10.593 26,20 40,00 26,20 26,22BT
12:42:09.577 26,22 112,00 26,18 26,22ST
12:42:05.355 26,20 15,00 26,18 26,20ST
12:39:44.805 26,22 27,00 26,18 26,20ST
12:39:44.805 26,20 40,00 26,18 26,20ST
12:39:43.676 26,20 81,00 26,20 26,22BT
12:39:43.538 26,20 30,00 26,20 26,22BT
12:39:43.538 26,20 189,00 26,20 26,22BT
12:39:43.537 26,20 231,00 26,20 26,22BT
12:39:43.537 26,20 500,00 26,20 26,22BT
12:37:44.786 26,20 4,00 26,20 26,22BT
12:37:44.769 26,20 496,00 26,14 26,20ST
12:37:27.486 26,20 168,00 26,20 26,24BT
12:37:27.486 26,20 116,00 26,20 26,24BT
12:37:27.486 26,20 144,00 26,20 26,24BT
12:37:27.486 26,20 189,00 26,20 26,24BT
12:37:27.486 26,20 767,00 26,20 26,24BT
12:37:08.804 26,22 78,00 26,20 26,22ST
12:37:08.804 26,22 500,00 26,20 26,22ST
12:37:08.804 26,22 194,00 26,20 26,22ST
12:36:58.746 26,20 160,00 26,14 26,20ST
12:36:58.746 26,20 73,00 26,14 26,20ST
12:36:50.353 26,20 77,00 26,12 26,18ST
12:36:50.353 26,20 250,00 26,12 26,18ST
12:36:50.353 26,20 5,00 26,12 26,18ST
12:36:50.353 26,20 30,00 26,12 26,18ST
12:36:50.353 26,20 10,00 26,12 26,18ST
12:36:50.353 26,20 101,00 26,12 26,18ST
12:36:50.353 26,18 10,00 26,12 26,18ST
12:36:50.353 26,18 17,00 26,12 26,18ST
12:36:11.825 26,14 20,00 26,12 26,14ST
12:36:11.825 26,14 110,00 26,12 26,14ST
12:36:00.968 26,14 124,00 26,14 26,18BT
12:36:00.968 26,14 16,00 26,14 26,18BT
12:35:54.894 26,14 89,00 26,14 26,20BT
12:35:54.894 26,14 161,00 26,14 26,20BT
12:35:50.984 26,18 58,00 26,14 26,16ST
12:35:50.984 26,18 45,00 26,14 26,16ST
12:35:50.984 26,16 43,00 26,14 26,16ST
12:35:48.416 26,16 42,00 26,16 26,20BT
12:35:48.387 26,16 31,00 26,16 26,20BT
12:35:48.387 26,16 102,00 26,16 26,20BT
12:35:48.387 26,16 79,00 26,16 26,20BT
12:35:48.387 26,16 157,00 26,16 26,20BT
12:35:48.387 26,16 181,00 26,16 26,20BT
12:33:41.625 26,18 87,00 26,16 26,18ST
12:33:41.625 26,18 5,00 26,16 26,18ST
12:33:41.625 26,18 30,00 26,16 26,18ST
12:29:21.783 26,22 306,00 26,16 26,22ST
12:29:21.783 26,22 8,00 26,16 26,22ST
12:29:12.288 26,20 142,00 26,20 26,22BT
12:29:12.242 26,20 42,00 26,12 26,20ST
12:29:11.563 26,20 65,00 26,20 26,22BT
12:29:11.531 26,20 309,00 26,20 26,22BT
12:29:11.531 26,20 41,00 26,20 26,22BT
12:29:11.531 26,20 143,00 26,20 26,22BT
12:29:11.531 26,20 226,00 26,20 26,22BT
12:29:11.531 26,20 86,00 26,20 26,22BT
12:29:11.531 26,20 129,00 26,20 26,22BT
12:29:11.531 26,20 66,00 26,20 26,22BT
12:28:39.999 26,22 2,00 26,20 26,22ST
12:28:39.886 26,20 97,00 26,20 26,22BT
12:28:39.886 26,20 4,00 26,20 26,22BT
12:28:38.040 26,22 1,00 26,20 26,22ST
12:28:28.834 26,20 169,00 26,16 26,20ST
12:28:28.834 26,20 11,00 26,16 26,20ST
12:28:28.834 26,20 20,00 26,16 26,20ST
12:28:28.834 26,20 40,00 26,16 26,20ST
12:28:28.834 26,20 215,00 26,16 26,20ST
12:28:25.487 26,20 56,00 26,16 26,20ST
12:28:25.059 26,20 729,00 26,16 26,20ST
12:28:24.580 26,18 7,00 26,16 26,18ST
12:28:24.532 26,18 1,00 26,16 26,18ST
12:28:24.502 26,18 1,00 26,16 26,18ST
12:28:24.440 26,18 1.300,00 26,14 26,18ST
12:28:05.792 26,16 1,00 26,14 26,16ST
12:27:57.490 26,14 4,00 26,14 26,16BT
12:27:55.083 26,16 7,00 26,14 26,16ST
12:27:55.039 26,16 992,00 26,12 26,16ST
12:27:55.039 26,16 8,00 26,12 26,16ST
12:27:33.845 26,14 10,00 26,14 26,16BT
12:27:17.307 26,14 250,00 26,10 26,14ST
12:27:14.878 26,12 20,00 26,10 26,12ST
12:27:14.853 26,12 65,00 26,10 26,12ST
12:27:14.853 26,12 1,00 26,10 26,12ST
12:26:12.305 26,12 4,00 26,08 26,12ST
12:24:22.672 26,12 14,00 26,08 26,12ST
12:24:22.672 26,12 226,00 26,08 26,12ST
12:24:22.327 26,12 69,00 26,08 26,12ST
12:24:21.153 26,12 5,00 26,08 26,12ST
12:24:21.153 26,12 5,00 26,08 26,12ST
12:24:21.111 26,10 10,00 26,08 26,10ST
12:24:21.111 26,10 170,00 26,08 26,10ST
12:24:20.697 26,10 7,00 26,08 26,10ST
12:24:20.144 26,08 1,00 26,06 26,08ST
12:24:20.130 26,08 12,00 26,06 26,08ST
12:24:20.088 26,08 3,00 26,06 26,08ST
12:24:20.088 26,08 12,00 26,06 26,08ST
12:24:20.052 26,08 8,00 26,06 26,08ST
12:24:19.950 26,08 2.000,00 26,04 26,08ST
12:24:05.537 26,06 1,00 26,04 26,06ST
12:23:35.306 26,06 32,00 26,04 26,06ST
12:23:35.306 26,06 1,00 26,04 26,06ST
12:23:20.720 26,04 37,00 26,04 26,06BT
12:23:20.720 26,04 686,00 26,04 26,06BT
12:23:19.823 26,06 3,00 26,04 26,06ST
12:23:19.727 26,04 159,00 26,02 26,04ST
12:23:19.727 26,04 120,00 26,02 26,04ST
12:23:19.727 26,04 35,00 26,02 26,04ST
12:22:18.493 26,02 1,00 26,02 26,04BT
12:21:43.514 26,02 25,00 25,98 26,02ST
12:21:43.514 26,02 127,00 25,98 26,02ST
12:16:14.083 26,02 51,00 25,98 26,02ST
12:15:51.730 26,00 48,00 25,98 26,00ST
12:15:51.730 26,00 99,00 25,98 26,00ST
12:15:50.573 26,00 2,00 25,98 26,00ST
12:15:49.426 26,00 3,00 25,98 26,00ST
12:15:49.365 26,00 5,00 25,98 26,00ST
12:15:49.074 26,00 7,00 25,98 26,00ST
12:15:48.717 26,00 6,00 25,98 26,00ST
12:15:48.692 26,00 7,00 25,98 26,00ST
12:15:48.510 26,00 5,00 25,98 26,00ST
12:15:48.268 26,00 2,00 25,98 26,00ST
12:15:45.163 26,00 6,00 25,98 26,00ST
12:15:45.131 26,00 2,00 25,98 26,00ST
12:15:45.001 26,00 156,00 25,98 26,00ST
12:15:45.001 26,00 158,00 25,98 26,00ST
12:15:44.643 26,00 842,00 25,96 25,98ST
12:15:44.643 25,98 79,00 25,96 25,98ST
12:15:44.643 25,98 8,00 25,96 25,98ST
12:15:44.643 25,98 172,00 25,96 25,98ST
12:12:21.938 25,96 81,00 25,94 25,96ST
12:12:21.516 25,96 39,00 25,94 25,96ST
12:12:19.545 25,98 155,00 25,94 25,96ST
12:12:19.545 25,96 147,00 25,94 25,96ST
12:12:16.411 25,98 897,00 25,94 25,96ST
12:12:16.411 25,96 103,00 25,94 25,96ST
12:10:16.972 25,94 1,00 25,94 25,96BT
12:08:32.588 25,90 23,00 25,92 25,96BT
12:08:32.588 25,92 96,00 25,92 25,96BT
12:08:32.588 25,92 36,00 25,92 25,96BT
12:08:31.443 25,90 2,00 25,88 25,90ST
12:08:31.416 25,90 122,00 25,88 25,90ST
12:08:31.233 25,90 39,00 25,88 25,90ST
12:08:31.233 25,90 1,00 25,88 25,90ST
12:08:15.077 25,88 137,00 25,88 25,90BT
12:08:15.077 25,88 78,00 25,88 25,90BT
12:08:15.077 25,88 35,00 25,88 25,90BT
12:07:59.022 25,88 41,00 25,88 25,90BT
12:07:58.869 25,88 78,00 25,88 25,90BT
12:07:58.869 25,88 44,00 25,88 25,90BT
12:07:58.174 25,90 55,00 25,88 25,90ST
12:07:58.125 25,90 108,00 25,88 25,90ST
12:07:58.125 25,90 33,00 25,88 25,90ST
12:07:58.125 25,90 180,00 25,88 25,90ST
12:07:58.125 25,90 7,00 25,88 25,90ST
12:07:57.803 25,90 93,00 25,86 25,90ST
12:07:10.908 25,86 10,00 25,86 25,90BT
12:07:01.132 25,86 9,00 25,88 25,90BT
12:07:01.132 25,88 1,00 25,88 25,90BT
12:05:28.065 25,88 1,00 25,88 25,90BT
12:05:28.065 25,88 3,00 25,88 25,90BT
12:05:28.065 25,88 45,00 25,88 25,90BT
12:03:20.526 25,88 1,00 25,88 25,90BT
12:03:20.481 25,88 129,00 25,88 25,90BT
12:03:10.115 25,90 81,00 25,90 25,92BT
12:03:10.115 25,90 250,00 25,90 25,92BT
12:02:56.486 25,92 89,00 25,92 25,94BT
12:02:56.315 25,92 161,00 25,92 25,96BT
12:02:11.850 25,96 10,00 25,92 25,96ST
11:59:26.589 25,94 66,00 25,94 25,96BT
11:59:18.493 25,94 95,00 25,94 25,96BT
11:59:18.493 25,94 151,00 25,94 25,96BT
11:59:18.493 25,94 69,00 25,94 25,96BT
11:56:53.082 25,96 50,00 25,94 25,96ST
11:55:49.281 25,96 2,00 25,94 25,96ST
11:54:23.052 25,94 19,00 25,94 25,96BT
11:54:22.972 25,94 46,00 25,94 25,96BT
11:54:22.894 25,94 39,00 25,94 25,96BT
11:52:01.823 25,92 10,00 25,92 25,96BT
11:51:57.443 25,92 39,00 25,92 25,96BT
11:51:57.325 25,96 335,00 25,90 25,92ST
11:51:57.325 25,92 165,00 25,90 25,92ST
11:51:40.411 25,90 30,00 25,90 25,92BT
11:51:40.316 25,90 50,00 25,90 25,94BT
11:51:40.207 25,90 227,00 25,90 25,94BT
11:51:40.207 25,90 228,00 25,90 25,94BT
11:51:35.970 25,90 51,00 25,90 25,94BT
11:51:35.764 25,94 246,00 25,94 25,96BT
11:51:35.671 25,94 4,00 25,90 25,94ST
11:50:55.431 25,90 200,00 25,88 25,90ST
11:50:28.517 25,86 1,00 25,86 25,88BT
11:47:55.599 25,80 19,00 25,78 25,80ST
11:47:55.536 25,80 65,00 25,78 25,80ST
11:47:55.536 25,80 1,00 25,78 25,80ST
11:47:55.240 25,80 35,00 25,78 25,80ST
11:47:54.315 25,80 67,00 25,78 25,80ST
11:47:54.255 25,80 72,00 25,78 25,80ST
11:47:54.219 25,80 77,00 25,78 25,80ST
11:45:45.511 25,78 10,00 25,78 25,80BT
11:45:20.794 25,80 100,00 25,78 25,80ST
11:45:00.536 25,80 33,00 25,78 25,80ST
11:44:30.880 25,78 97,00 25,78 25,80BT
11:44:30.759 25,78 4,00 25,74 25,78ST
11:44:30.759 25,78 95,00 25,74 25,78ST
11:42:41.103 25,76 53,00 25,76 25,78BT
11:42:38.192 25,76 17,00 25,76 25,78BT
11:41:35.192 25,76 82,00 25,76 25,80BT
11:41:35.192 25,76 34,00 25,76 25,80BT
11:41:34.740 25,78 69,00 25,76 25,78ST
11:41:34.329 25,74 100,00 25,72 25,74ST
11:41:34.328 25,74 165,00 25,72 25,74ST
11:41:34.328 25,74 30,00 25,72 25,74ST
11:41:34.328 25,74 167,00 25,72 25,74ST
11:41:27.168 25,74 1,00 25,72 25,74ST
11:41:10.042 25,72 11,00 25,72 25,74BT
11:40:27.559 25,74 50,00 25,72 25,74ST
11:39:49.843 25,72 59,00 25,72 25,74BT
11:39:49.242 25,74 78,00 25,74 25,78BT
11:39:49.242 25,74 1,00 25,74 25,78BT
11:39:49.242 25,74 51,00 25,74 25,78BT
11:33:08.351 25,78 19,00 25,78 25,80BT
11:33:08.351 25,78 1,00 25,78 25,80BT
11:33:08.106 25,78 71,00 25,78 25,80BT
11:33:08.106 25,78 11,00 25,78 25,80BT
11:33:08.008 25,78 57,00 25,78 25,82BT
11:33:07.961 25,78 53,00 25,78 25,80BT
11:33:05.043 25,78 88,00 25,78 25,82BT
11:33:05.043 25,78 142,00 25,78 25,82BT
11:32:10.572 25,82 10,00 25,78 25,82ST
11:30:49.104 25,80 1,00 25,78 25,80ST
11:30:49.052 25,80 31,00 25,78 25,80ST
11:30:49.015 25,80 68,00 25,78 25,80ST
11:30:48.707 25,80 20,00 25,78 25,80ST
11:30:10.240 25,80 10,00 25,80 25,82BT
11:30:10.208 25,80 80,00 25,74 25,80ST
11:30:10.208 25,80 132,00 25,74 25,80ST
11:30:10.208 25,80 78,00 25,74 25,80ST
11:28:46.541 25,78 1,00 25,78 25,80BT
11:28:46.505 25,78 1,00 25,78 25,80BT
11:28:46.449 25,78 56,00 25,78 25,80BT
11:28:46.449 25,78 42,00 25,78 25,80BT
11:28:46.449 25,78 69,00 25,78 25,80BT
11:26:48.066 25,80 32,00 25,78 25,80ST
11:26:44.163 25,80 39,00 25,78 25,80ST
11:26:44.163 25,80 35,00 25,78 25,80ST
11:26:44.003 25,80 30,00 25,80 25,82BT
11:26:43.841 25,80 70,00 25,80 25,82BT
11:26:43.841 25,80 161,00 25,80 25,82BT
11:26:43.840 25,80 112,00 25,80 25,82BT
11:26:43.840 25,80 107,00 25,80 25,82BT
11:23:07.882 25,80 1,00 25,80 25,82BT
11:12:20.546 25,76 37,00 25,78 25,84BT
11:12:20.546 25,78 42,00 25,78 25,84BT
11:12:20.351 25,76 10,00 25,74 25,76ST
11:12:20.338 25,76 48,00 25,74 25,76ST
11:12:20.314 25,76 22,00 25,74 25,76ST
11:12:20.314 25,76 57,00 25,74 25,76ST
11:12:20.314 25,76 1,00 25,74 25,76ST
11:12:20.292 25,76 70,00 25,74 25,76ST
11:08:58.428 25,74 8,00 25,74 25,76BT
11:08:58.428 25,74 53,00 25,74 25,76BT
11:08:58.378 25,74 10,00 25,74 25,76BT
11:08:58.000 25,74 9,00 25,74 25,76BT
11:08:58.000 25,74 1,00 25,74 25,76BT
11:08:36.974 25,74 36,00 25,74 25,76BT
11:08:36.940 25,74 80,00 25,74 25,76BT
11:08:36.765 25,74 34,00 25,74 25,76BT
11:08:36.765 25,74 167,00 25,74 25,76BT
11:08:36.623 25,76 50,00 25,74 25,76ST
11:08:02.732 25,74 10,00 25,74 25,76BT
11:08:02.375 25,74 10,00 25,74 25,76BT
11:07:21.965 25,74 100,00 25,74 25,76BT
11:05:55.846 25,76 41,00 25,74 25,76ST
11:05:26.945 25,76 1,00 25,74 25,76ST
11:05:26.707 25,76 2,00 25,74 25,76ST
11:05:26.270 25,76 2,00 25,74 25,76ST
11:05:19.138 25,76 2,00 25,74 25,76ST
11:05:19.103 25,76 2,00 25,74 25,76ST
11:05:19.072 25,76 3,00 25,74 25,76ST
11:05:14.764 25,76 4,00 25,74 25,76ST
11:05:14.718 25,76 2,00 25,74 25,76ST
10:56:20.485 25,76 1,00 25,76 25,78BT
10:56:20.463 25,76 61,00 25,70 25,76ST
10:56:20.463 25,76 38,00 25,70 25,76ST
10:54:20.207 25,78 58,00 25,70 25,78ST
10:54:20.207 25,78 42,00 25,70 25,78ST
10:51:00.512 25,70 1,00 25,68 25,70ST
10:47:15.262 25,70 6,00 25,68 25,70ST
10:47:15.215 25,70 50,00 25,68 25,70ST
10:47:04.094 25,66 115,00 25,66 25,70BT
10:47:04.094 25,66 44,00 25,66 25,70BT
10:47:04.030 25,66 35,00 25,66 25,78BT
10:47:04.010 25,68 14,00 25,66 25,68ST
10:47:03.973 25,68 13,00 25,66 25,68ST
10:47:03.973 25,68 1,00 25,66 25,68ST
10:47:03.963 25,68 14,00 25,66 25,68ST
10:47:03.880 25,68 159,00 25,64 25,68ST
10:47:03.880 25,68 175,00 25,64 25,68ST
10:47:03.880 25,68 66,00 25,64 25,68ST
10:44:31.707 25,66 50,00 25,66 25,68BT
10:44:31.707 25,66 1,00 25,66 25,68BT
10:41:38.025 25,66 11,00 25,66 25,68BT
10:41:38.025 25,66 1,00 25,66 25,68BT
10:40:32.016 25,66 1,00 25,66 25,68BT
10:39:31.704 25,66 2,00 25,66 25,68BT
10:39:15.109 25,68 10,00 25,66 25,68ST
10:39:06.224 25,68 1,00 25,68 25,70BT
10:39:06.116 25,68 12,00 25,68 25,70BT
10:39:06.081 25,68 22,00 25,68 25,70BT
10:39:06.031 25,68 23,00 25,68 25,70BT
10:39:05.985 25,68 20,00 25,68 25,70BT
10:39:05.941 25,68 22,00 25,68 25,70BT
10:39:05.941 25,68 1,00 25,68 25,70BT
10:38:16.784 25,68 1,00 25,68 25,70BT
10:38:16.784 25,68 1,00 25,68 25,70BT
10:37:53.136 25,68 2,00 25,68 25,70BT
10:37:53.136 25,68 1,00 25,68 25,70BT
10:37:37.270 25,70 10,00 25,68 25,70ST
10:37:29.909 25,68 1,00 25,68 25,72BT
10:36:47.489 25,72 20,00 25,66 25,72ST
10:36:45.334 25,70 19,00 25,70 25,72BT
10:36:45.334 25,70 20,00 25,70 25,72BT
10:36:45.334 25,70 58,00 25,70 25,72BT
10:34:39.974 25,70 18,00 25,70 25,72BT
10:34:39.974 25,70 45,00 25,70 25,72BT
10:34:02.217 25,80 60,00 25,70 25,80ST
10:30:35.567 25,70 1,00 25,70 25,92BT
10:30:15.702 25,74 1,00 25,74 25,92BT
10:30:15.702 25,74 30,00 25,74 25,92BT
10:30:15.476 25,76 200,00 25,76 25,92BT
10:30:15.321 25,80 12,00 25,80 25,92BT
10:29:31.568 25,74 1,00 26,52 21,88IP
10:29:31.568 25,74 37,00 26,52 21,88IP
10:29:31.568 25,74 5,00 26,52 21,88IP