Αγορές

Χρηματιστήριο \

ΜΟΤΟΡ ΟΪΛ (ΚΟ)

ΜΟΗ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Διυλιστήρια & Εμπορία Πετρελαιοειδών
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΠΑ FTSEGTI HELMSI FTSED ATHEX_ESG FTSE_EU
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΜΟΗ

ΜΟΤΟΡ ΟΪΛ (ΚΟ)

40.8600

0.9000 2.2523%

02/07/2026 , 12:15 Πρ. Κλείσιμο 39.9600

Χαμηλό Υψηλό

39,88 40,96

Χαμ. 52 εβδ. Υψ. 52 εβδ.

23,86 39,96

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
12:20:07.607	41,26	32,00	41,16	41,24	S	T
12:20:07.607	41,26	4,00	41,16	41,24	S	T
12:20:07.607	41,26	100,00	41,16	41,24	S	T
12:20:07.607	41,24	100,00	41,16	41,24	S	T
12:19:18.467	41,24	2,00	41,20	41,24	S	T
12:18:52.685	41,24	15,00	41,16	41,24	S	T
12:18:36.828	41,20	7,00	41,20	41,24	B	T
12:18:22.101	41,20	1,00	41,20	41,24	B	T
12:18:12.611	41,24	37,00	41,20	41,24	S	T
12:18:12.611	41,24	42,00	41,20	41,24	S	T
12:18:12.515	41,20	1,00	41,20	41,24	B	T
12:18:12.515	41,20	49,00	41,20	41,24	B	T
12:17:49.403	41,20	30,00	41,20	41,24	B	T
12:17:24.196	41,20	95,00	41,20	41,24	B	T
12:17:24.196	41,20	28,00	41,20	41,24	B	T
12:17:24.196	41,20	38,00	41,20	41,24	B	T
12:17:24.196	41,20	52,00	41,20	41,24	B	T
12:17:24.196	41,20	37,00	41,20	41,24	B	T
12:17:18.144	41,22	41,00	41,22	41,24	B	T
12:17:18.144	41,22	22,00	41,22	41,24	B	T
12:17:05.401	41,22	79,00	41,22	41,26	B	T
12:17:05.359	41,22	56,00	41,22	41,26	B	T
12:17:05.359	41,22	103,00	41,22	41,26	B	T
12:17:05.359	41,22	113,00	41,22	41,26	B	T
12:17:05.359	41,22	104,00	41,22	41,26	B	T
12:17:05.359	41,22	124,00	41,22	41,26	B	T
12:16:58.003	41,24	105,00	41,22	41,24	S	T
12:16:58.003	41,24	1,00	41,22	41,24	S	T
12:16:34.798	41,24	3,00	41,22	41,24	S	T
12:16:32.948	41,24	1,00	41,22	41,24	S	T
12:16:30.318	41,24	2,00	41,22	41,24	S	T
12:16:30.236	41,24	1,00	41,22	41,24	S	T
12:16:30.205	41,24	7,00	41,22	41,24	S	T
12:16:30.136	41,24	3,00	41,22	41,24	S	T
12:16:30.106	41,24	28,00	41,22	41,24	S	T
12:16:30.004	41,24	10,00	41,20	41,24	S	T
12:16:06.808	41,24	5,00	41,18	41,22	S	T
12:16:06.808	41,22	5,00	41,18	41,22	S	T
12:16:06.808	41,22	25,00	41,18	41,22	S	T
12:16:06.808	41,22	63,00	41,18	41,22	S	T
12:16:06.453	41,22	37,00	41,16	41,20	S	T
12:16:06.453	41,20	80,00	41,16	41,20	S	T
12:16:06.354	41,20	20,00	41,20	41,22	B	T
12:15:55.380	41,20	230,00	41,10	41,20	S	T
12:15:55.380	41,20	1,00	41,10	41,20	S	T
12:15:55.380	41,20	5,00	41,10	41,20	S	T
12:15:55.380	41,20	97,00	41,10	41,20	S	T
12:15:55.286	41,20	293,00	41,08	41,20	S	T
12:15:55.212	41,08	16,00	41,08	41,20	B	T
12:15:55.212	41,08	156,00	41,08	41,20	B	T
12:15:55.212	41,08	37,00	41,08	41,20	B	T
12:15:55.212	41,08	20,00	41,08	41,20	B	T
12:15:55.212	41,08	21,00	41,08	41,20	B	T
12:15:42.942	41,08	95,00	41,08	41,20	B	T
12:15:42.557	41,20	10,00	41,08	41,20	S	T
12:15:35.438	41,18	17,00	41,08	41,18	S	T
12:15:25.229	41,04	30,00	41,04	41,18	B	T
12:15:14.699	41,10	250,00	41,04	41,08	S	T
12:15:14.699	41,08	50,00	41,04	41,08	S	T
12:15:14.258	41,02	1,00	41,00	41,02	S	T
12:15:14.251	41,02	10,00	41,00	41,02	S	T
12:15:14.186	41,00	100,00	40,86	40,94	S	T
12:15:14.186	41,00	200,00	40,86	40,94	S	T
12:15:14.186	41,00	500,00	40,86	40,94	S	T
12:15:14.186	41,00	110,00	40,86	40,94	S	T
12:15:14.186	41,00	30,00	40,86	40,94	S	T
12:15:14.186	41,00	7,00	40,86	40,94	S	T
12:15:14.185	41,00	5,00	40,86	40,94	S	T
12:15:14.185	41,00	1,00	40,86	40,94	S	T
12:15:14.185	41,00	5,00	40,86	40,94	S	T
12:15:14.185	41,00	2,00	40,86	40,94	S	T
12:15:14.185	41,00	10,00	40,86	40,94	S	T
12:15:14.185	41,00	6,00	40,86	40,94	S	T
12:15:14.185	41,00	50,00	40,86	40,94	S	T
12:15:14.185	41,00	1.250,00	40,86	40,94	S	T
12:15:14.185	41,00	50,00	40,86	40,94	S	T
12:15:14.185	40,98	100,00	40,86	40,94	S	T
12:15:14.185	40,98	10,00	40,86	40,94	S	T
12:15:14.185	40,98	30,00	40,86	40,94	S	T
12:15:14.185	40,98	50,00	40,86	40,94	S	T
12:15:14.185	40,98	5,00	40,86	40,94	S	T
12:15:14.185	40,96	150,00	40,86	40,94	S	T
12:15:14.185	40,96	10,00	40,86	40,94	S	T
12:15:14.185	40,96	10,00	40,86	40,94	S	T
12:15:14.185	40,96	150,00	40,86	40,94	S	T
12:15:14.185	40,96	971,00	40,86	40,94	S	T
12:15:14.185	40,94	35,00	40,86	40,94	S	T
12:15:14.185	40,94	2,00	40,86	40,94	S	T
12:15:14.185	40,94	107,00	40,86	40,94	S	T
12:14:35.284	40,86	60,00	40,86	40,94	B	T
12:14:35.284	40,86	40,00	40,86	40,94	B	T
12:14:23.162	40,94	393,00	40,86	40,90	S	T
12:14:23.162	40,92	3,00	40,86	40,90	S	T
12:14:23.162	40,90	4,00	40,86	40,90	S	T
12:14:15.839	40,82	67,00	40,84	40,90	B	T
12:14:15.839	40,82	94,00	40,84	40,90	B	T
12:14:15.839	40,84	70,00	40,84	40,90	B	T
12:14:15.839	40,84	43,00	40,84	40,90	B	T
12:13:57.271	40,86	211,00	40,86	40,90	B	T
12:13:56.876	40,90	248,00	40,86	40,90	S	T
12:13:22.418	40,86	2,00	40,82	40,86	S	T
12:13:21.963	40,84	682,00	40,82	40,84	S	T
12:13:21.838	40,84	211,00	40,82	40,84	S	T
12:13:17.719	40,82	14,00	40,82	40,84	B	T
12:12:55.490	40,84	2,00	40,82	40,84	S	T
12:12:54.527	40,84	100,00	40,82	40,84	S	T
12:12:54.448	40,84	1,00	40,84	40,88	B	T
12:12:53.020	40,88	37,00	40,88	40,90	B	T
12:12:53.020	40,88	39,00	40,88	40,90	B	T
12:12:53.020	40,88	81,00	40,88	40,90	B	T
12:12:53.020	40,88	40,00	40,88	40,90	B	T
12:12:53.020	40,88	111,00	40,88	40,90	B	T
12:12:53.020	40,88	100,00	40,88	40,90	B	T
12:12:53.020	40,88	158,00	40,88	40,90	B	T
12:12:22.944	40,92	4,00	40,92	40,94	B	T
12:12:22.219	40,92	26,00	40,92	40,94	B	T
12:12:22.219	40,92	14,00	40,92	40,94	B	T
12:12:18.174	40,92	2,00	40,92	40,94	B	T
12:11:52.964	40,92	90,00	40,92	40,94	B	T
12:11:34.915	40,92	42,00	40,88	40,90	S	T
12:11:34.915	40,90	32,00	40,88	40,90	S	T
12:11:34.841	40,90	135,00	40,90	40,92	B	T
12:11:34.805	40,90	33,00	40,88	40,90	S	T
12:11:34.744	40,90	23,00	40,90	40,94	B	T
12:11:10.381	40,90	150,00	40,92	40,94	B	T
12:11:10.381	40,92	10,00	40,92	40,94	B	T
12:10:54.341	40,96	29,00	40,90	40,96	S	T
12:10:54.341	40,96	1,00	40,90	40,96	S	T
12:10:18.085	40,92	37,00	40,90	40,92	S	T
12:10:18.085	40,92	34,00	40,90	40,92	S	T
12:10:18.085	40,92	63,00	40,90	40,92	S	T
12:10:17.988	40,92	203,00	40,90	40,92	S	T
12:09:38.991	40,90	19,00	40,84	40,90	S	T
12:09:38.991	40,90	25,00	40,84	40,90	S	T
12:09:38.991	40,90	3,00	40,84	40,90	S	T
12:09:38.955	40,90	97,00	40,84	40,90	S	T
12:09:38.955	40,90	87,00	40,84	40,90	S	T
12:09:38.893	40,90	63,00	40,84	40,90	S	T
12:09:38.893	40,90	50,00	40,84	40,90	S	T
12:09:38.893	40,90	10,00	40,84	40,90	S	T
12:09:38.893	40,90	185,00	40,84	40,90	S	T
12:09:38.777	40,90	315,00	40,84	40,88	S	T
12:09:38.777	40,88	5,00	40,84	40,88	S	T
12:09:38.519	40,86	4,00	40,80	40,86	S	T
12:09:38.519	40,86	260,00	40,80	40,86	S	T
12:09:38.354	40,86	740,00	40,76	40,84	S	T
12:09:38.354	40,86	1,00	40,76	40,84	S	T
12:09:38.354	40,84	28,00	40,76	40,84	S	T
12:09:38.354	40,84	6,00	40,76	40,84	S	T
12:09:38.354	40,84	225,00	40,76	40,84	S	T
12:09:38.354	40,84	1.000,00	40,76	40,84	S	T
12:09:27.366	40,82	1,00	40,78	40,82	S	T
12:09:27.366	40,82	11,00	40,78	40,82	S	T
12:09:27.366	40,82	1,00	40,78	40,82	S	T
12:09:27.288	40,76	135,00	40,78	40,82	B	T
12:09:27.288	40,76	39,00	40,78	40,82	B	T
12:09:27.288	40,78	92,00	40,78	40,82	B	T
12:09:15.128	40,80	8,00	40,78	40,80	S	T
12:09:15.128	40,80	37,00	40,78	40,80	S	T
12:09:03.459	40,76	32,00	40,76	40,80	B	T
12:09:03.459	40,76	36,00	40,76	40,80	B	T
12:09:03.459	40,76	38,00	40,76	40,80	B	T
12:08:32.960	40,72	78,00	40,78	40,80	B	T
12:08:32.960	40,72	1,00	40,78	40,80	B	T
12:08:32.960	40,72	31,00	40,78	40,80	B	T
12:08:32.960	40,72	1,00	40,78	40,80	B	T
12:08:32.960	40,76	180,00	40,78	40,80	B	T
12:08:32.960	40,76	47,00	40,78	40,80	B	T
12:08:32.960	40,78	126,00	40,78	40,80	B	T
12:08:30.313	40,80	308,00	40,76	40,80	S	T
12:08:30.102	40,80	540,00	40,74	40,80	S	T
12:08:30.003	40,80	115,00	40,74	40,80	S	T
12:08:30.003	40,80	1,00	40,74	40,80	S	T
12:08:30.003	40,80	104,00	40,74	40,80	S	T
12:08:29.903	40,80	255,00	40,74	40,80	S	T
12:08:29.463	40,78	1,00	40,74	40,78	S	T
12:08:29.322	40,80	141,00	40,72	40,76	S	T
12:08:29.322	40,80	500,00	40,72	40,76	S	T
12:08:29.322	40,78	1,00	40,72	40,76	S	T
12:08:29.322	40,78	200,00	40,72	40,76	S	T
12:08:29.322	40,76	29,00	40,72	40,76	S	T
12:08:29.322	40,76	39,00	40,72	40,76	S	T
12:08:29.322	40,76	29,00	40,72	40,76	S	T
12:08:29.322	40,76	32,00	40,72	40,76	S	T
12:08:29.322	40,76	29,00	40,72	40,76	S	T
12:07:25.380	40,76	1,00	40,72	40,76	S	T
12:06:04.996	40,70	200,00	40,70	40,76	B	T
12:03:02.409	40,68	18,00	40,70	40,76	B	T
12:03:02.409	40,70	2,00	40,70	40,76	B	T
12:02:18.650	40,68	2,00	40,70	40,76	B	T
12:02:18.650	40,70	58,00	40,70	40,76	B	T
12:01:15.851	40,70	287,00	40,70	40,76	B	T
11:58:27.879	40,78	3,00	40,72	40,76	S	T
11:58:27.879	40,78	1,00	40,72	40,76	S	T
11:58:27.879	40,76	18,00	40,72	40,76	S	T
11:58:27.879	40,76	1,00	40,72	40,76	S	T
11:58:27.879	40,76	8,00	40,72	40,76	S	T
11:58:27.879	40,76	61,00	40,72	40,76	S	T
11:58:27.879	40,76	1,00	40,72	40,76	S	T
11:57:48.527	40,72	6,00	40,68	40,72	S	T
11:57:48.527	40,72	1,00	40,68	40,72	S	T
11:57:21.515	40,70	50,00	40,70	40,72	B	T
11:57:18.674	40,72	1,00	40,70	40,72	S	T
11:57:18.518	40,72	1,00	40,70	40,72	S	T
11:57:12.583	40,72	27,00	40,68	40,72	S	T
11:57:12.583	40,72	33,00	40,68	40,72	S	T
11:54:28.472	40,70	1,00	40,70	40,72	B	T
11:52:57.917	40,70	3,00	40,68	40,70	S	T
11:52:57.917	40,70	1,00	40,68	40,70	S	T
11:52:57.917	40,70	10,00	40,68	40,70	S	T
11:52:57.917	40,70	148,00	40,68	40,70	S	T
11:51:02.205	40,70	2,00	40,70	40,76	B	T
11:48:10.063	40,74	1,00	40,68	40,74	S	T
11:45:40.529	40,68	1,00	40,68	40,74	B	T
11:45:31.602	40,68	10,00	40,68	40,76	B	T
11:45:31.602	40,68	200,00	40,68	40,76	B	T
11:44:32.213	40,72	36,00	40,72	40,74	B	T
11:44:32.213	40,72	50,00	40,72	40,74	B	T
11:44:32.213	40,72	40,00	40,72	40,74	B	T
11:44:32.213	40,72	57,00	40,72	40,74	B	T
11:44:23.640	40,72	10,00	40,72	40,74	B	T
11:44:23.377	40,74	96,00	40,74	40,76	B	T
11:44:23.317	40,74	10,00	40,74	40,76	B	T
11:44:02.560	40,76	47,00	40,74	40,76	S	T
11:44:02.560	40,76	35,00	40,74	40,76	S	T
11:44:02.560	40,76	149,00	40,74	40,76	S	T
11:44:02.455	40,76	28,00	40,74	40,76	S	T
11:43:35.602	40,76	100,00	40,74	40,76	S	T
11:42:28.629	40,72	40,00	40,72	40,76	B	T
11:41:59.997	40,76	112,00	40,76	40,82	B	T
11:41:59.997	40,76	111,00	40,76	40,82	B	T
11:40:20.677	40,82	10,00	40,76	40,82	S	T
11:40:03.973	40,80	45,00	40,80	40,82	B	T
11:40:03.973	40,80	101,00	40,80	40,82	B	T
11:40:03.973	40,80	109,00	40,80	40,82	B	T
11:40:03.973	40,80	39,00	40,80	40,82	B	T
11:40:03.973	40,80	54,00	40,80	40,82	B	T
11:40:03.669	40,82	240,00	40,82	40,86	B	T
11:38:45.638	40,86	28,00	40,86	40,88	B	T
11:38:15.606	40,86	3,00	40,86	40,88	B	T
11:37:56.987	40,86	1,00	40,86	40,88	B	T
11:37:56.096	40,86	1,00	40,84	40,86	S	T
11:37:42.757	40,86	205,00	40,86	40,90	B	T
11:37:24.301	40,88	31,00	40,84	40,86	S	T
11:37:24.301	40,88	5,00	40,84	40,86	S	T
11:37:24.301	40,88	10,00	40,84	40,86	S	T
11:37:24.301	40,86	5,00	40,84	40,86	S	T
11:37:24.301	40,86	1,00	40,84	40,86	S	T
11:37:24.301	40,86	4,00	40,84	40,86	S	T
11:37:24.301	40,86	33,00	40,84	40,86	S	T
11:37:24.208	40,84	30,00	40,82	40,84	S	T
11:37:24.208	40,84	2,00	40,82	40,84	S	T
11:37:24.208	40,84	5,00	40,82	40,84	S	T
11:37:24.208	40,84	36,00	40,82	40,84	S	T
11:35:29.771	40,76	32,00	40,78	40,84	B	T
11:35:29.771	40,76	108,00	40,78	40,84	B	T
11:35:29.771	40,76	39,00	40,78	40,84	B	T
11:35:29.771	40,78	99,00	40,78	40,84	B	T
11:35:29.771	40,78	151,00	40,78	40,84	B	T
11:35:29.771	40,78	71,00	40,78	40,84	B	T
11:34:47.994	40,82	5,00	40,78	40,82	S	T
11:34:11.409	40,78	63,00	40,76	40,78	S	T
11:34:11.348	40,78	35,00	40,78	40,82	B	T
11:34:11.348	40,78	142,00	40,78	40,82	B	T
11:33:44.040	40,78	17,00	40,78	40,82	B	T
11:33:06.901	40,78	100,00	40,78	40,84	B	T
11:32:26.780	40,80	113,00	40,80	40,84	B	T
11:32:26.780	40,80	169,00	40,80	40,84	B	T
11:32:26.780	40,80	1,00	40,80	40,84	B	T
11:31:59.082	40,84	2,00	40,80	40,84	S	T
11:30:11.584	40,84	1,00	40,80	40,84	S	T
11:28:15.025	40,86	10,00	40,78	40,86	S	T
11:28:13.657	40,86	10,00	40,78	40,86	S	T
11:28:12.883	40,86	10,00	40,78	40,86	S	T
11:28:12.329	40,86	10,00	40,78	40,86	S	T
11:27:42.892	40,80	164,00	40,80	40,86	B	T
11:27:42.892	40,80	36,00	40,80	40,86	B	T
11:27:42.891	40,80	52,00	40,80	40,86	B	T
11:27:42.891	40,80	38,00	40,80	40,86	B	T
11:27:04.619	40,80	10,00	40,80	40,88	B	T
11:26:40.756	40,82	168,00	40,84	40,90	B	T
11:26:40.756	40,82	111,00	40,84	40,90	B	T
11:26:40.756	40,82	114,00	40,84	40,90	B	T
11:26:40.756	40,82	2,00	40,84	40,90	B	T
11:26:40.756	40,84	161,00	40,84	40,90	B	T
11:26:32.885	40,84	6,00	40,84	40,86	B	T
11:26:26.634	40,86	53,00	40,84	40,86	S	T
11:26:26.454	40,86	53,00	40,86	40,88	B	T
11:26:26.454	40,86	98,00	40,86	40,88	B	T
11:26:26.454	40,86	40,00	40,86	40,88	B	T
11:26:25.089	40,86	67,00	40,86	40,88	B	T
11:26:20.188	40,90	1,00	40,90	40,92	B	T
11:26:20.156	40,90	67,00	40,90	40,92	B	T
11:26:20.092	40,90	10,00	40,84	40,88	S	T
11:26:20.092	40,90	10,00	40,84	40,88	S	T
11:26:20.092	40,88	30,00	40,84	40,88	S	T
11:26:06.357	40,80	20,00	40,80	40,88	B	T
11:25:44.986	40,88	20,00	40,74	40,88	S	T
11:25:44.986	40,88	4,00	40,74	40,88	S	T
11:25:44.762	40,86	25,00	40,74	40,86	S	T
11:25:44.633	40,84	1,00	40,74	40,84	S	T
11:25:44.633	40,84	4,00	40,74	40,84	S	T
11:25:44.389	40,82	84,00	40,74	40,82	S	T
11:25:32.305	40,82	150,00	40,72	40,80	S	T
11:25:32.305	40,80	75,00	40,72	40,80	S	T
11:25:32.231	40,80	25,00	40,72	40,80	S	T
11:25:32.231	40,80	100,00	40,72	40,80	S	T
11:25:32.231	40,80	375,00	40,72	40,80	S	T
11:25:30.912	40,70	250,00	40,70	40,80	B	T
11:25:23.887	40,70	146,00	40,72	40,80	B	T
11:25:23.887	40,72	4,00	40,72	40,80	B	T
11:24:34.042	40,80	190,00	40,70	40,76	S	T
11:24:34.042	40,80	10,00	40,70	40,76	S	T
11:24:34.042	40,78	3,00	40,70	40,76	S	T
11:24:34.042	40,78	3,00	40,70	40,76	S	T
11:24:34.042	40,76	20,00	40,70	40,76	S	T
11:24:34.042	40,76	100,00	40,70	40,76	S	T
11:24:34.042	40,76	1,00	40,70	40,76	S	T
11:23:40.205	40,74	33,00	40,68	40,72	S	T
11:23:40.205	40,72	10,00	40,68	40,72	S	T
11:23:40.205	40,72	1,00	40,68	40,72	S	T
11:23:40.205	40,72	11,00	40,68	40,72	S	T
11:23:40.107	40,68	150,00	40,68	40,72	B	T
11:23:36.734	40,70	25,00	40,68	40,70	S	T
11:23:36.242	40,70	20,00	40,68	40,70	S	T
11:21:39.007	40,70	12,00	40,64	40,70	S	T
11:21:37.325	40,70	13,00	40,66	40,70	S	T
11:21:37.325	40,70	10,00	40,66	40,70	S	T
11:21:37.325	40,70	27,00	40,66	40,70	S	T
11:21:29.292	40,68	60,00	40,66	40,68	S	T
11:21:29.292	40,68	3,00	40,66	40,68	S	T
11:21:29.292	40,68	5,00	40,66	40,68	S	T
11:21:24.556	40,62	2,00	40,62	40,68	B	T
11:21:24.555	40,62	8,00	40,62	40,68	B	T
11:21:21.305	40,62	9,00	40,60	40,62	S	T
11:21:21.300	40,62	5,00	40,60	40,62	S	T
11:21:21.223	40,62	3,00	40,60	40,62	S	T
11:21:21.178	40,62	20,00	40,60	40,62	S	T
11:21:21.178	40,62	30,00	40,60	40,62	S	T
11:21:15.591	40,62	1,00	40,60	40,62	S	T
11:21:13.890	40,62	1,00	40,60	40,62	S	T
11:21:13.214	40,60	106,00	40,58	40,60	S	T
11:21:13.214	40,60	4,00	40,58	40,60	S	T
11:21:13.214	40,60	5,00	40,58	40,60	S	T
11:21:13.214	40,60	7,00	40,58	40,60	S	T
11:21:13.214	40,60	40,00	40,58	40,60	S	T
11:21:13.214	40,60	10,00	40,58	40,60	S	T
11:21:13.214	40,60	1,00	40,58	40,60	S	T
11:21:06.238	40,58	1,00	40,56	40,58	S	T
11:20:56.275	40,58	69,00	40,56	40,58	S	T
11:20:56.238	40,58	130,00	40,56	40,58	S	T
11:20:56.238	40,58	5,00	40,56	40,58	S	T
11:20:56.238	40,58	3,00	40,56	40,58	S	T
11:20:04.927	40,54	1,00	40,52	40,54	S	T
11:20:04.898	40,54	2,00	40,52	40,54	S	T
11:20:04.875	40,52	4,00	40,50	40,52	S	T
11:20:04.875	40,52	15,00	40,50	40,52	S	T
11:20:04.814	40,50	1,00	40,46	40,50	S	T
11:20:04.814	40,50	15,00	40,46	40,50	S	T
11:20:04.814	40,50	272,00	40,46	40,50	S	T
11:20:04.708	40,50	228,00	40,46	40,50	S	T
11:20:04.708	40,50	10,00	40,46	40,50	S	T
11:20:04.623	40,50	990,00	40,44	40,50	S	T
11:20:04.623	40,50	100,00	40,44	40,50	S	T
11:20:04.623	40,50	100,00	40,44	40,50	S	T
11:20:04.623	40,50	10,00	40,44	40,50	S	T
11:20:04.623	40,50	10,00	40,44	40,50	S	T
11:20:04.623	40,50	14,00	40,44	40,50	S	T
11:20:04.527	40,50	36,00	40,44	40,50	S	T
11:20:04.527	40,50	22,00	40,44	40,50	S	T
11:20:04.527	40,50	142,00	40,44	40,50	S	T
11:19:45.491	40,48	5,00	40,44	40,48	S	T
11:19:45.491	40,48	1,00	40,44	40,48	S	T
11:19:45.491	40,48	3,00	40,44	40,48	S	T
11:19:45.401	40,48	47,00	40,44	40,48	S	T
11:19:45.401	40,48	48,00	40,44	40,48	S	T
11:19:45.317	40,46	104,00	40,46	40,48	B	T
11:19:45.317	40,46	40,00	40,46	40,48	B	T
11:19:45.317	40,46	116,00	40,46	40,48	B	T
11:19:45.317	40,46	88,00	40,46	40,48	B	T
11:19:31.552	40,48	52,00	40,46	40,48	S	T
11:19:31.315	40,46	106,00	40,40	40,46	S	T
11:19:31.315	40,46	246,00	40,40	40,46	S	T
11:19:31.315	40,46	42,00	40,40	40,46	S	T
11:19:31.315	40,46	10,00	40,40	40,46	S	T
11:19:31.315	40,46	8,00	40,40	40,46	S	T
11:18:32.197	40,40	73,00	40,40	40,46	B	T
11:18:32.197	40,40	172,00	40,40	40,46	B	T
11:18:32.197	40,40	5,00	40,40	40,46	B	T
11:17:58.272	40,46	172,00	40,36	40,38	S	T
11:17:58.272	40,46	221,00	40,36	40,38	S	T
11:17:58.272	40,38	7,00	40,36	40,38	S	T
11:16:59.726	40,36	20,00	40,36	40,38	B	T
11:16:44.168	40,38	76,00	40,36	40,38	S	T
11:16:44.108	40,38	102,00	40,38	40,44	B	T
11:16:44.108	40,38	117,00	40,38	40,44	B	T
11:16:44.108	40,38	17,00	40,38	40,44	B	T
11:16:35.371	40,38	24,00	40,40	40,44	B	T
11:16:35.371	40,38	100,00	40,40	40,44	B	T
11:16:35.371	40,40	1,00	40,40	40,44	B	T
11:14:37.638	40,40	72,00	40,40	40,46	B	T
11:14:37.638	40,40	156,00	40,40	40,46	B	T
11:14:37.638	40,40	65,00	40,40	40,46	B	T
11:14:36.793	40,46	64,00	40,40	40,46	S	T
11:14:15.138	40,40	250,00	40,40	40,46	B	T
11:13:40.623	40,46	214,00	40,40	40,42	S	T
11:13:40.623	40,44	2,00	40,40	40,42	S	T
11:13:40.623	40,44	33,00	40,40	40,42	S	T
11:13:40.623	40,42	1,00	40,40	40,42	S	T
11:12:59.356	40,42	34,00	40,40	40,42	S	T
11:12:59.356	40,42	2,00	40,40	40,42	S	T
11:12:59.356	40,42	4,00	40,40	40,42	S	T
11:12:39.303	40,42	2,00	40,40	40,42	S	T
11:12:39.303	40,42	2,00	40,40	40,42	S	T
11:12:24.756	40,40	25,00	40,40	40,42	B	T
11:12:22.729	40,40	29,00	40,38	40,40	S	T
11:12:22.729	40,40	31,00	40,38	40,40	S	T
11:11:39.544	40,40	71,00	40,38	40,40	S	T
11:11:39.544	40,40	29,00	40,38	40,40	S	T
11:10:17.137	40,40	11,00	40,34	40,40	S	T
11:10:17.137	40,40	4,00	40,34	40,40	S	T
11:05:24.464	40,40	30,00	40,34	40,40	S	T
11:05:24.464	40,40	50,00	40,34	40,40	S	T
11:05:24.464	40,40	20,00	40,34	40,40	S	T
11:02:00.999	40,40	50,00	40,34	40,40	S	T
11:01:57.966	40,40	45,00	40,34	40,40	S	T
11:01:57.965	40,40	1,00	40,34	40,40	S	T
11:01:57.965	40,40	4,00	40,34	40,40	S	T
11:01:14.662	40,38	10,00	40,34	40,38	S	T
11:01:14.662	40,38	1,00	40,34	40,38	S	T
11:01:14.662	40,38	27,00	40,34	40,38	S	T
11:01:14.662	40,38	1,00	40,34	40,38	S	T
11:01:14.662	40,38	3,00	40,34	40,38	S	T
11:01:14.568	40,38	27,00	40,34	40,38	S	T
11:00:47.353	40,34	1,00	40,32	40,34	S	T
11:00:47.325	40,34	1,00	40,32	40,34	S	T
11:00:47.291	40,34	1,00	40,32	40,34	S	T
11:00:47.124	40,32	37,00	40,30	40,32	S	T
11:00:47.124	40,32	45,00	40,30	40,32	S	T
10:59:51.224	40,28	250,00	40,28	40,32	B	T
10:58:31.013	40,30	1,00	40,28	40,30	S	T
10:58:30.984	40,30	9,00	40,28	40,30	S	T
10:58:30.965	40,30	14,00	40,30	40,32	B	T
10:57:44.425	40,32	156,00	40,32	40,36	B	T
10:57:44.425	40,32	49,00	40,32	40,36	B	T
10:57:12.184	40,36	6,00	40,32	40,36	S	T
10:56:23.640	40,38	1,00	40,36	40,38	S	T
10:54:56.419	40,40	14,00	40,26	40,40	S	T
10:54:56.419	40,40	10,00	40,26	40,40	S	T
10:54:56.419	40,40	2,00	40,26	40,40	S	T
10:54:37.660	40,38	3,00	40,22	40,38	S	T
10:54:37.423	40,34	15,00	40,22	40,34	S	T
10:54:37.263	40,30	17,00	40,22	40,30	S	T
10:54:37.263	40,30	10,00	40,22	40,30	S	T
10:54:37.263	40,30	10,00	40,22	40,30	S	T
10:54:37.263	40,30	10,00	40,22	40,30	S	T
10:54:32.931	40,28	478,00	40,22	40,28	S	T
10:54:27.805	40,28	10,00	40,20	40,28	S	T
10:53:52.994	40,28	12,00	40,18	40,20	S	T
10:53:52.994	40,28	30,00	40,18	40,20	S	T
10:53:52.994	40,28	2,00	40,18	40,20	S	T
10:53:52.994	40,22	4,00	40,18	40,20	S	T
10:53:52.994	40,22	2,00	40,18	40,20	S	T
10:53:52.994	40,22	2,00	40,18	40,20	S	T
10:53:52.994	40,20	10,00	40,18	40,20	S	T
10:53:52.994	40,20	8,00	40,18	40,20	S	T
10:53:28.804	40,18	3,00	40,14	40,16	S	T
10:53:28.804	40,18	500,00	40,14	40,16	S	T
10:53:28.804	40,16	90,00	40,14	40,16	S	T
10:53:28.702	40,16	210,00	40,14	40,16	S	T
10:52:32.200	40,12	38,00	40,08	40,12	S	T
10:52:32.200	40,12	51,00	40,08	40,12	S	T
10:52:32.119	40,12	72,00	40,08	40,10	S	T
10:52:32.119	40,10	1,00	40,08	40,10	S	T
10:52:32.119	40,10	3,00	40,08	40,10	S	T
10:52:32.119	40,10	10,00	40,08	40,10	S	T
10:52:20.703	40,08	70,00	40,00	40,08	S	T
10:51:49.741	40,08	140,00	40,00	40,08	S	T
10:51:49.741	40,08	30,00	40,00	40,08	S	T
10:51:49.741	40,08	30,00	40,00	40,08	S	T
10:49:39.543	40,08	33,00	40,00	40,08	S	T
10:49:39.542	40,08	88,00	40,00	40,08	S	T
10:49:10.214	40,08	20,00	40,00	40,08	S	T
10:48:40.694	40,08	300,00	40,00	40,08	S	T
10:48:13.749	40,08	3,00	40,00	40,04	S	T
10:48:13.749	40,06	46,00	40,00	40,04	S	T
10:48:13.749	40,06	23,00	40,00	40,04	S	T
10:48:13.749	40,04	28,00	40,00	40,04	S	T
10:48:00.247	40,04	10,00	40,00	40,04	S	T
10:47:46.199	40,06	33,00	39,98	40,04	S	T
10:47:46.199	40,04	42,00	39,98	40,04	S	T
10:47:37.020	40,06	44,00	39,98	40,06	S	T
10:47:37.020	40,06	46,00	39,98	40,06	S	T
10:47:09.045	40,08	9,00	39,98	40,00	S	T
10:47:09.045	40,04	37,00	39,98	40,00	S	T
10:47:09.045	40,04	9,00	39,98	40,00	S	T
10:47:09.045	40,04	1,00	39,98	40,00	S	T
10:47:09.045	40,02	43,00	39,98	40,00	S	T
10:47:09.045	40,00	1,00	39,98	40,00	S	T
10:47:04.580	39,98	29,00	39,88	39,98	S	T
10:47:04.580	39,98	33,00	39,88	39,98	S	T
10:47:04.580	39,98	37,00	39,88	39,98	S	T
10:47:04.580	39,98	87,00	39,88	39,98	S	T
10:43:37.499	39,98	37,00	40,00	40,02	B	T
10:43:37.499	40,00	1,00	40,00	40,02	B	T
10:43:26.204	40,00	12,00	40,00	40,02	B	T
10:43:26.176	40,00	149,00	40,00	40,02	B	T
10:43:26.176	40,00	33,00	40,00	40,02	B	T
10:43:26.176	40,00	108,00	40,00	40,02	B	T
10:41:39.755	40,04	190,00	40,04	40,12	B	T
10:41:28.122	40,10	4,00	40,10	40,12	B	T
10:41:28.096	40,10	121,00	40,10	40,12	B	T
10:41:28.096	40,10	137,00	40,10	40,12	B	T
10:41:28.096	40,10	492,00	40,10	40,12	B	T
10:40:58.248	40,12	62,00	40,10	40,12	S	T
10:40:35.461	40,12	29,00	40,12	40,20	B	T
10:40:35.461	40,12	36,00	40,12	40,20	B	T
10:40:10.593	40,12	250,00	40,12	40,20	B	T
10:40:03.537	40,20	7,00	40,12	40,20	S	T
10:40:03.537	40,20	96,00	40,12	40,20	S	T
10:39:58.191	40,12	28,00	40,12	40,20	B	T
10:39:57.946	40,12	4,00	40,06	40,10	S	T
10:39:57.946	40,10	3,00	40,06	40,10	S	T
10:39:57.946	40,10	157,00	40,06	40,10	S	T
10:39:57.869	40,10	193,00	40,04	40,10	S	T
10:39:57.869	40,10	10,00	40,04	40,10	S	T
10:39:57.869	40,10	28,00	40,04	40,10	S	T
10:39:57.869	40,10	30,00	40,04	40,10	S	T
10:39:57.869	40,10	34,00	40,04	40,10	S	T
10:39:57.869	40,10	30,00	40,04	40,10	S	T
10:39:57.869	40,10	60,00	40,04	40,10	S	T
10:39:57.869	40,10	145,00	40,04	40,10	S	T
10:39:52.383	40,06	30,00	40,04	40,06	S	T
10:39:35.302	40,04	30,00	40,00	40,04	S	T
10:39:33.797	40,00	8,00	40,02	40,04	B	T
10:39:33.797	40,02	12,00	40,02	40,04	B	T
10:39:28.796	40,02	10,00	40,02	40,04	B	T
10:38:20.657	40,02	10,00	40,02	40,04	B	T
10:37:25.515	40,04	157,00	40,04	40,10	B	T
10:37:25.515	40,04	109,00	40,04	40,10	B	T
10:37:24.493	40,08	865,00	40,08	40,10	B	T
10:37:24.493	40,08	99,00	40,08	40,10	B	T
10:37:24.493	40,08	37,00	40,08	40,10	B	T
10:37:24.493	40,08	560,00	40,08	40,10	B	T
10:37:24.493	40,08	340,00	40,08	40,10	B	T
10:37:23.833	40,08	621,00	40,08	40,10	B	T
10:37:23.554	40,10	295,00	40,08	40,10	S	T
10:37:01.780	40,10	250,00	40,08	40,10	S	T
10:36:56.427	40,10	210,00	40,08	40,10	S	T
10:36:56.427	40,10	8,00	40,08	40,10	S	T
10:36:56.426	40,10	17,00	40,08	40,10	S	T
10:36:56.426	40,10	5,00	40,08	40,10	S	T
10:36:56.426	40,10	10,00	40,08	40,10	S	T
10:36:48.412	40,08	39,00	40,06	40,08	S	T
10:36:46.876	40,08	11,00	40,06	40,08	S	T
10:36:46.876	40,08	64,00	40,06	40,08	S	T
10:36:39.086	40,08	170,00	40,04	40,06	S	T
10:36:39.086	40,06	330,00	40,04	40,06	S	T
10:36:24.221	40,06	170,00	40,04	40,06	S	T
10:36:15.735	40,08	10,00	40,04	40,08	S	T
10:35:14.178	40,08	30,00	40,04	40,08	S	T
10:34:52.995	40,08	38,00	40,02	40,06	S	T
10:34:52.995	40,08	35,00	40,02	40,06	S	T
10:34:52.995	40,06	36,00	40,02	40,06	S	T
10:34:42.471	40,06	170,00	40,06	40,08	B	T
10:33:42.359	40,04	11,00	40,06	40,10	B	T
10:33:42.359	40,04	45,00	40,06	40,10	B	T
10:33:42.359	40,04	44,00	40,06	40,10	B	T
10:33:42.359	40,04	74,00	40,06	40,10	B	T
10:33:42.359	40,04	38,00	40,06	40,10	B	T
10:33:42.359	40,04	14,00	40,06	40,10	B	T
10:33:42.359	40,06	74,00	40,06	40,10	B	T
10:33:33.725	40,08	1,00	40,06	40,08	S	T
10:33:33.710	40,08	1,00	40,06	40,08	S	T
10:33:33.548	40,06	1,00	40,04	40,06	S	T
10:33:19.658	40,04	1,00	40,02	40,04	S	T
10:33:19.658	40,04	3,00	40,02	40,04	S	T
10:33:19.658	40,04	32,00	40,02	40,04	S	T
10:33:14.315	40,02	11,00	39,98	40,00	S	T
10:33:14.315	40,02	1,00	39,98	40,00	S	T
10:33:14.315	40,02	50,00	39,98	40,00	S	T
10:33:14.315	40,00	1,00	39,98	40,00	S	T
10:33:14.315	40,00	3,00	39,98	40,00	S	T
10:33:14.315	40,00	366,00	39,98	40,00	S	T
10:33:09.775	39,98	117,00	39,98	40,00	B	T
10:33:09.775	39,98	74,00	39,98	40,00	B	T
10:33:09.775	39,98	46,00	39,98	40,00	B	T
10:33:09.511	40,00	198,00	39,98	40,00	S	T
10:33:09.288	40,00	219,00	39,98	40,00	S	T
10:33:09.208	40,00	1.108,00	39,98	40,00	S	T
10:33:09.123	40,00	103,00	39,96	40,00	S	T
10:33:09.079	40,00	98,00	39,96	40,00	S	T
10:33:09.078	40,00	1.108,00	39,96	40,00	S	T
10:33:08.998	40,00	2.072,00	39,96	39,98	S	T
10:33:08.998	39,98	1,00	39,96	39,98	S	T
10:33:08.998	39,98	27,00	39,96	39,98	S	T
10:33:01.746	39,94	191,00	39,94	39,98	B	T
10:32:30.204	40,00	1.142,00	39,92	40,00	S	T
10:32:30.176	39,92	1,00	39,92	40,00	B	T
10:32:30.175	39,92	14,00	39,92	40,00	B	T
10:32:30.112	39,92	71,00	39,90	39,92	S	T
10:32:30.112	39,92	1,00	39,90	39,92	S	T
10:32:30.112	39,92	22,00	39,90	39,92	S	T
10:32:30.112	39,92	15,00	39,90	39,92	S	T
10:32:30.111	39,92	14,00	39,90	39,92	S	T
10:31:45.362	39,88	90,00	39,86	39,88	S	T
10:31:45.342	39,88	71,00	39,86	39,88	S	T
10:31:45.264	39,88	161,00	39,88	40,00	B	T
10:31:44.966	40,00	2.500,00	39,86	40,00	S	T
10:31:26.544	39,94	1,00	39,94	40,00	B	T
10:31:26.389	39,96	48,00	39,98	40,00	B	T
10:31:26.389	39,96	1,00	39,98	40,00	B	T
10:31:26.389	39,96	20,00	39,98	40,00	B	T
10:31:26.389	39,98	163,00	39,98	40,00	B	T
10:31:26.388	39,98	126,00	39,98	40,00	B	T
10:31:22.973	39,98	21,00	39,98	40,00	B	T
10:31:22.713	40,00	1.086,00	39,98	40,00	S	T
10:31:22.713	40,00	150,00	39,98	40,00	S	T
10:30:42.800	39,98	53,00	39,96	39,98	S	T
10:30:02.461	39,98	1,00	39,96	39,98	S	T
10:30:00.479	39,98	54,00	39,98	40,00	B	T
10:29:50.157	40,00	100,00	39,98	40,00	S	T
10:29:50.152	39,98	2,00	39,98	40,00	B	T
10:29:50.070	39,98	25,00	41,96	35,98	I	P
10:29:50.070	39,98	20,00	41,96	35,98	I	P
10:29:50.070	39,98	1,00	41,96	35,98	I	P
10:29:50.070	39,98	1,00	41,96	35,98	I	P
10:29:50.070	39,98	1,00	41,96	35,98	I	P
10:29:50.070	39,98	1,00	41,96	35,98	I	P
10:29:50.070	39,98	1,00	41,96	35,98	I	P
10:29:50.069	39,98	1,00	41,96	35,98	I	P
10:29:50.069	39,98	3,00	41,96	35,98	I	P
10:29:50.069	39,98	1,00	41,96	35,98	I	P
10:29:50.069	39,98	2,00	41,96	35,98	I	P
10:29:50.069	39,98	1,00	41,96	35,98	I	P
10:29:50.069	39,98	6,00	41,96	35,98	I	P
10:29:50.069	39,98	3,00	41,96	35,98	I	P
10:29:50.069	39,98	2,00	41,96	35,98	I	P
10:29:50.069	39,98	1,00	41,96	35,98	I	P
10:29:50.069	39,98	1,00	41,96	35,98	I	P