Χρηματιστήριο \

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
ΜΟΗ
ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

24.9000
0.0600 0.2415%
17/06/2025 , 17:26 Πρ. Κλείσιμο 24.8400
Χαμηλό Υψηλό
24,56 25,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19,08 25,58
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:45.480 24,90 553,00 24,88 24,90SC
17:15:45.480 24,90 247,00 24,88 24,90SC
17:10:12.879 24,90 200,00 24,88 24,90SA
17:10:12.879 24,90 4,00 26,20 23,66IP
17:10:12.879 24,90 10,00 26,20 23,66IP
17:10:12.879 24,90 39,00 26,20 23,66IP
17:10:12.879 24,90 661,00 26,20 23,66IP
17:10:12.878 24,90 62,00 26,20 23,66IP
17:10:12.878 24,90 142,00 26,20 23,66IP
17:10:12.878 24,90 135,00 26,20 23,66IP
17:10:12.878 24,90 55,00 26,20 23,66IP
17:10:12.878 24,90 58,00 26,20 23,66IP
17:10:12.878 24,90 7,00 26,20 23,66IP
17:10:12.878 24,90 7,00 26,20 23,66IP
17:10:12.878 24,90 32,00 26,20 23,66IP
17:10:12.878 24,90 57,00 26,20 23,66IP
17:10:12.878 24,90 75,00 26,20 23,66IP
17:10:12.878 24,90 83,00 26,20 23,66IP
17:10:12.878 24,90 25,00 26,20 23,66IP
17:10:12.878 24,90 50,00 26,20 23,66IP
17:10:12.878 24,90 109,00 26,20 23,66IP
17:10:12.878 24,90 10,00 26,20 23,66IP
17:10:12.878 24,90 39,00 26,20 23,66IP
17:10:12.878 24,90 107,00 26,20 23,66IP
17:10:12.878 24,90 4,00 26,20 23,66IP
17:10:12.878 24,90 430,00 26,20 23,66IP
17:10:12.878 24,90 159,00 26,20 23,66IP
17:10:12.878 24,90 159,00 26,20 23,66IP
17:10:12.878 24,90 90,00 26,20 23,66IP
17:10:12.878 24,90 69,00 26,20 23,66IP
17:10:12.878 24,90 15,00 26,20 23,66IP
17:10:12.878 24,90 89,00 26,20 23,66IP
17:10:12.878 24,90 3,00 26,20 23,66IP
17:10:12.878 24,90 240,00 26,20 23,66IP
17:10:12.878 24,90 91,00 26,20 23,66IP
17:10:12.878 24,90 69,00 26,20 23,66IP
17:10:12.878 24,90 10,00 26,20 23,66IP
17:10:12.878 24,90 18,00 26,20 23,66IP
17:10:12.878 24,90 9,00 26,20 23,66IP
17:10:12.878 24,90 1,00 26,20 23,66IP
17:10:12.878 24,90 2,00 26,20 23,66IP
17:10:12.877 24,90 17,00 26,20 23,66IP
17:10:12.877 24,90 49,00 26,20 23,66IP
17:10:12.877 24,90 15,00 26,20 23,66IP
17:10:12.877 24,90 6,00 26,20 23,66IP
16:58:43.730 24,90 533,00 24,88 24,90ST
16:58:42.982 24,88 17,00 24,88 24,90BT
16:57:42.814 24,90 237,00 24,88 24,90ST
16:57:42.814 24,90 100,00 24,88 24,90ST
16:57:42.814 24,90 300,00 24,88 24,90ST
16:57:42.814 24,90 509,00 24,88 24,90ST
16:57:42.814 24,90 81,00 24,88 24,90ST
16:57:17.706 24,88 11,00 24,88 24,90BT
16:57:17.706 24,88 9,00 24,88 24,90BT
16:57:08.406 24,88 43,00 24,88 24,90BT
16:56:24.358 24,90 93,00 24,88 24,90ST
16:55:27.903 24,90 306,00 24,88 24,90ST
16:55:27.903 24,90 361,00 24,88 24,90ST
16:55:01.982 24,90 150,00 24,88 24,90ST
16:54:30.331 24,90 64,00 24,90 24,92BT
16:54:30.331 24,90 279,00 24,90 24,92BT
16:54:30.331 24,90 157,00 24,90 24,92BT
16:54:28.280 24,90 1,00 24,90 24,92BT
16:54:12.354 24,90 83,00 24,90 24,94BT
16:54:12.354 24,90 157,00 24,90 24,94BT
16:54:12.354 24,90 98,00 24,90 24,94BT
16:54:12.354 24,90 92,00 24,90 24,94BT
16:54:12.354 24,90 42,00 24,90 24,94BT
16:54:12.354 24,90 28,00 24,90 24,94BT
16:52:48.605 24,94 1.001,00 24,90 24,94ST
16:52:48.605 24,94 179,00 24,90 24,94ST
16:52:37.570 24,92 7,00 24,90 24,92ST
16:51:54.153 24,92 7,00 24,90 24,92ST
16:50:57.729 24,92 258,00 24,90 24,92ST
16:50:57.729 24,92 193,00 24,90 24,92ST
16:50:57.367 24,90 7,00 24,90 24,92BT
16:50:57.367 24,90 1,00 24,90 24,92BT
16:49:34.949 24,92 319,00 24,90 24,92ST
16:49:34.949 24,92 14,00 24,90 24,92ST
16:49:34.949 24,92 13,00 24,90 24,92ST
16:49:34.691 24,90 9,00 24,90 24,92BT
16:49:01.084 24,90 12,00 24,88 24,90ST
16:47:42.905 24,86 781,00 24,88 24,92BT
16:47:42.905 24,86 800,00 24,88 24,92BT
16:47:42.905 24,86 2,00 24,88 24,92BT
16:47:42.905 24,88 303,00 24,88 24,92BT
16:47:42.905 24,88 4,00 24,88 24,92BT
16:47:42.905 24,88 110,00 24,88 24,92BT
16:38:36.478 24,94 162,00 24,94 24,96BT
16:38:36.478 24,94 9,00 24,94 24,96BT
16:38:10.745 24,94 12,00 24,94 24,96BT
16:36:44.632 24,90 78,00 24,92 24,96BT
16:36:44.632 24,92 177,00 24,92 24,96BT
16:36:44.632 24,92 155,00 24,92 24,96BT
16:36:44.632 24,92 156,00 24,92 24,96BT
16:36:44.632 24,92 54,00 24,92 24,96BT
16:36:44.632 24,92 80,00 24,92 24,96BT
16:34:43.376 24,92 6,00 24,92 24,94BT
16:34:43.339 24,94 68,00 24,94 24,96BT
16:34:43.323 24,94 99,00 24,94 24,96BT
16:34:43.323 24,94 75,00 24,94 24,96BT
16:34:43.277 24,94 144,00 24,94 24,96BT
16:34:43.277 24,94 41,00 24,94 24,96BT
16:34:43.244 24,94 176,00 24,94 24,96BT
16:34:43.213 24,94 19,00 24,94 24,96BT
16:34:43.213 24,94 155,00 24,94 24,96BT
16:34:43.194 24,94 42,00 24,94 24,96BT
16:34:43.194 24,94 57,00 24,94 24,96BT
16:34:43.194 24,94 85,00 24,94 24,96BT
16:34:43.194 24,94 328,00 24,94 24,96BT
16:34:43.194 24,94 38,00 24,94 24,96BT
16:34:43.194 24,94 93,00 24,94 24,96BT
16:34:43.194 24,94 57,00 24,94 24,96BT
16:32:46.794 24,94 150,00 24,94 24,96BT
16:32:37.102 24,96 160,00 24,94 24,96ST
16:32:16.015 24,96 10,00 24,94 24,96ST
16:32:14.069 24,96 53,00 24,94 24,96ST
16:32:01.803 24,96 20,00 24,94 24,96ST
16:31:45.150 24,96 160,00 24,94 24,96ST
16:31:39.441 24,96 251,00 24,94 24,96ST
16:31:39.241 24,94 2,00 24,92 24,94ST
16:31:38.065 24,94 88,00 24,92 24,94ST
16:31:38.065 24,94 14,00 24,92 24,94ST
16:31:37.957 24,94 226,00 24,92 24,94ST
16:31:37.957 24,94 298,00 24,92 24,94ST
16:31:37.957 24,94 363,00 24,92 24,94ST
16:29:35.168 24,94 137,00 24,90 24,94ST
16:29:35.168 24,94 100,00 24,90 24,94ST
16:29:35.168 24,94 1,00 24,90 24,94ST
16:26:36.865 24,94 1,00 24,90 24,94ST
16:17:30.598 24,90 12,00 24,90 24,94BT
16:17:30.598 24,90 50,00 24,90 24,94BT
16:17:30.598 24,90 438,00 24,90 24,94BT
16:05:49.520 24,94 10,00 24,90 24,94ST
16:03:03.168 24,90 14,00 24,90 24,94BT
15:57:52.215 24,90 1.098,00 24,92 24,94BT
15:57:52.215 24,90 10,00 24,92 24,94BT
15:57:52.215 24,90 75,00 24,92 24,94BT
15:57:52.215 24,92 172,00 24,92 24,94BT
15:57:52.215 24,92 145,00 24,92 24,94BT
15:57:03.124 24,92 43,00 24,92 24,94BT
15:57:03.124 24,92 218,00 24,92 24,94BT
15:55:23.353 24,92 100,00 24,92 24,94BT
15:53:43.329 24,90 20,00 24,90 24,94BT
15:53:43.329 24,90 1,00 24,90 24,94BT
15:53:43.329 24,90 6,00 24,90 24,94BT
15:53:43.329 24,90 73,00 24,90 24,94BT
15:53:22.278 24,90 386,00 24,92 24,94BT
15:53:22.278 24,90 84,00 24,92 24,94BT
15:53:22.278 24,92 30,00 24,92 24,94BT
15:47:34.599 24,92 106,00 24,92 24,94BT
15:47:34.317 24,92 178,00 24,92 24,94BT
15:47:34.317 24,92 177,00 24,92 24,94BT
15:47:34.317 24,92 58,00 24,92 24,94BT
15:47:34.317 24,92 87,00 24,92 24,94BT
15:46:44.169 24,94 88,00 24,92 24,94ST
15:46:44.169 24,94 4,00 24,92 24,94ST
15:45:34.102 24,94 6,00 24,92 24,94ST
15:45:21.723 24,94 90,00 24,92 24,94ST
15:36:09.650 24,94 2,00 24,94 24,96BT
15:36:09.618 24,94 151,00 24,94 24,96BT
15:36:09.618 24,94 1,00 24,94 24,96BT
15:36:09.539 24,94 2,00 24,94 24,96BT
15:36:09.507 24,94 208,00 24,94 24,96BT
15:36:09.475 24,94 24,00 24,94 24,96BT
15:36:09.475 24,94 167,00 24,94 24,96BT
15:36:09.464 24,94 20,00 24,94 24,96BT
15:36:09.464 24,94 157,00 24,94 24,96BT
15:36:09.464 24,94 56,00 24,94 24,96BT
15:36:09.464 24,94 221,00 24,94 24,96BT
15:36:09.464 24,94 153,00 24,94 24,96BT
15:30:04.981 24,94 24,00 24,94 24,96BT
15:30:04.861 24,94 1,00 24,92 24,94ST
15:30:04.064 24,94 30,00 24,92 24,94ST
15:30:03.798 24,94 179,00 24,92 24,94ST
15:30:03.754 24,94 1.001,00 24,92 24,94ST
15:16:54.377 24,94 153,00 24,94 24,96BT
15:16:54.377 24,94 206,00 24,94 24,96BT
15:16:54.377 24,94 1,00 24,94 24,96BT
15:10:28.789 24,94 27,00 24,94 24,96BT
15:10:28.740 24,94 127,00 24,94 24,96BT
15:10:28.708 24,94 125,00 24,94 24,96BT
15:10:28.708 24,94 11,00 24,94 24,96BT
15:10:28.675 24,94 102,00 24,94 24,96BT
15:10:28.675 24,94 81,00 24,94 24,96BT
15:06:29.557 24,96 164,00 24,96 24,98BT
15:06:29.557 24,96 101,00 24,96 24,98BT
15:06:29.557 24,96 52,00 24,96 24,98BT
15:04:44.362 24,96 59,00 24,96 24,98BT
15:04:44.362 24,96 144,00 24,96 24,98BT
15:04:44.362 24,96 166,00 24,96 24,98BT
15:04:44.362 24,96 131,00 24,96 24,98BT
15:04:21.106 24,96 10,00 24,96 24,98BT
14:59:47.949 24,98 208,00 24,96 24,98ST
14:59:17.609 24,98 251,00 24,96 24,98ST
14:59:17.609 24,98 13,00 24,96 24,98ST
14:58:45.157 24,98 20,00 24,96 24,98ST
14:58:20.058 24,98 41,00 24,96 24,98ST
14:58:19.868 24,98 35,00 24,96 24,98ST
14:58:19.766 24,98 45,00 24,96 24,98ST
14:58:19.661 24,98 48,00 24,96 24,98ST
14:58:06.716 24,98 41,00 24,96 24,98ST
14:58:04.781 24,98 46,00 24,96 24,98ST
14:58:04.673 24,98 148,00 24,96 24,98ST
14:58:04.526 24,98 34,00 24,96 24,98ST
14:58:04.424 24,98 43,00 24,96 24,98ST
14:57:20.445 24,96 3,00 24,96 24,98BT
14:57:20.445 24,96 54,00 24,96 24,98BT
14:57:20.445 24,96 89,00 24,96 24,98BT
14:57:20.445 24,96 50,00 24,96 24,98BT
14:57:20.412 24,96 134,00 24,96 24,98BT
14:57:20.412 24,96 58,00 24,96 24,98BT
14:57:20.191 25,00 167,00 24,96 25,00ST
14:57:20.191 25,00 196,00 24,96 25,00ST
14:57:19.715 24,98 1,00 24,96 24,98ST
14:57:14.404 24,98 86,00 24,96 24,98ST
14:57:14.175 24,98 13,00 24,96 24,98ST
14:57:14.175 24,98 141,00 24,96 24,98ST
14:57:14.047 24,98 253,00 24,96 24,98ST
14:57:07.871 24,98 118,00 24,96 24,98ST
14:57:06.599 24,98 159,00 24,96 24,98ST
14:56:17.860 24,98 226,00 24,96 24,98ST
14:55:29.188 24,96 300,00 24,96 24,98BT
14:55:09.687 24,98 103,00 24,96 24,98ST
14:55:09.687 24,98 10,00 24,96 24,98ST
14:55:09.687 24,98 38,00 24,96 24,98ST
14:54:58.050 24,98 32,00 24,94 24,98ST
14:54:58.050 24,98 200,00 24,94 24,98ST
14:50:36.585 24,96 38,00 24,94 24,96ST
14:50:23.804 24,94 60,00 24,94 24,96BT
14:50:06.877 24,96 245,00 24,94 24,96ST
14:49:56.584 24,96 178,00 24,94 24,96ST
14:49:43.841 24,94 158,00 24,94 24,96BT
14:49:43.841 24,94 338,00 24,94 24,96BT
14:49:43.841 24,94 4,00 24,94 24,96BT
14:49:36.307 24,96 39,00 24,96 24,98BT
14:49:34.759 24,96 20,00 24,92 24,96ST
14:49:34.758 24,96 49,00 24,92 24,96ST
14:49:34.758 24,96 50,00 24,92 24,96ST
14:49:34.758 24,96 90,00 24,92 24,96ST
14:49:33.331 24,94 23,00 24,92 24,94ST
14:49:33.192 24,94 312,00 24,92 24,94ST
14:49:33.192 24,94 200,00 24,92 24,94ST
14:49:33.192 24,94 50,00 24,92 24,94ST
14:49:33.192 24,94 20,00 24,92 24,94ST
14:49:33.192 24,94 300,00 24,92 24,94ST
14:49:33.192 24,94 150,00 24,92 24,94ST
14:49:33.192 24,94 34,00 24,92 24,94ST
14:49:25.229 24,94 163,00 24,92 24,94ST
14:49:24.916 24,94 1.803,00 24,90 24,92ST
14:49:24.915 24,94 70,00 24,90 24,92ST
14:49:24.915 24,92 127,00 24,90 24,92ST
14:49:06.608 24,92 154,00 24,90 24,92ST
14:48:35.013 24,92 219,00 24,90 24,92ST
14:47:47.753 24,92 1,00 24,92 24,94BT
14:47:23.030 24,90 9,00 24,90 24,94BT
14:47:23.030 24,90 41,00 24,90 24,94BT
14:47:09.112 24,92 1,00 24,90 24,92ST
14:47:08.845 24,92 200,00 24,90 24,92ST
14:47:08.845 24,92 1,00 24,90 24,92ST
14:47:08.845 24,92 12,00 24,90 24,92ST
14:46:32.545 24,92 31,00 24,90 24,92ST
14:46:31.817 24,92 400,00 24,90 24,92ST
14:46:17.646 24,92 155,00 24,90 24,92ST
14:45:06.956 24,92 154,00 24,90 24,92ST
14:43:38.258 24,92 162,00 24,90 24,92ST
14:43:06.806 24,92 1.086,00 24,90 24,92ST
14:43:06.806 24,92 500,00 24,90 24,92ST
14:43:06.806 24,92 300,00 24,90 24,92ST
14:43:06.367 24,90 261,00 24,88 24,90ST
14:43:06.367 24,90 50,00 24,88 24,90ST
14:43:06.367 24,90 2.100,00 24,88 24,90ST
14:43:06.367 24,90 25,00 24,88 24,90ST
14:43:06.367 24,90 500,00 24,88 24,90ST
14:43:06.367 24,90 500,00 24,88 24,90ST
14:43:06.367 24,90 119,00 24,88 24,90ST
14:42:02.075 24,86 200,00 24,86 24,90BT
14:36:31.684 24,90 19,00 24,86 24,88ST
14:36:31.684 24,88 1,00 24,86 24,88ST
14:34:11.904 24,88 2,00 24,86 24,88ST
14:34:11.873 24,88 291,00 24,86 24,88ST
14:34:11.873 24,88 1,00 24,86 24,88ST
14:34:11.714 24,88 4,00 24,86 24,88ST
14:34:11.686 24,88 440,00 24,86 24,88ST
14:34:04.878 24,88 80,00 24,88 24,90BT
14:34:04.878 24,88 324,00 24,88 24,90BT
14:34:04.878 24,88 151,00 24,88 24,90BT
14:26:16.216 24,90 1,00 24,86 24,90ST
14:26:03.137 24,86 96,00 24,86 24,90BT
14:26:00.041 24,90 1,00 24,86 24,90ST
14:23:02.399 24,86 38,00 24,86 24,90BT
14:23:02.399 24,86 217,00 24,86 24,90BT
14:23:02.399 24,86 50,00 24,86 24,90BT
14:23:02.399 24,86 145,00 24,86 24,90BT
14:20:39.519 24,90 1,00 24,86 24,90ST
14:15:11.140 24,86 11,00 24,86 24,90BT
14:15:11.140 24,86 234,00 24,86 24,90BT
14:13:30.436 24,90 9,00 24,86 24,88ST
14:13:30.436 24,88 1,00 24,86 24,88ST
14:13:24.004 24,88 2,00 24,86 24,88ST
14:13:24.004 24,88 58,00 24,86 24,88ST
13:50:03.077 24,88 217,00 24,88 24,90BT
13:50:03.077 24,88 160,00 24,88 24,90BT
13:50:03.077 24,88 60,00 24,88 24,90BT
13:50:03.077 24,88 274,00 24,88 24,90BT
13:50:03.077 24,88 231,00 24,88 24,90BT
13:49:16.709 24,88 5,00 24,88 24,90BT
13:49:12.417 24,88 12,00 24,88 24,90BT
13:49:05.221 24,88 3,00 24,88 24,90BT
13:49:05.186 24,88 218,00 24,84 24,88ST
13:49:05.185 24,88 1,00 24,84 24,88ST
13:49:05.185 24,88 30,00 24,84 24,88ST
13:48:37.932 24,86 200,00 24,84 24,86ST
13:46:28.263 24,86 1,00 24,82 24,86ST
13:27:55.708 24,90 44,00 24,90 24,92BT
13:27:55.652 24,90 6,00 24,82 24,90ST
13:25:51.000 24,90 151,00 24,90 24,92BT
13:25:51.000 24,90 593,00 24,90 24,92BT
13:25:44.636 24,88 257,00 24,82 24,88ST
13:22:40.759 24,84 158,00 24,82 24,84ST
13:22:40.738 24,84 142,00 24,84 24,88BT
13:22:18.496 24,84 162,00 24,84 24,88BT
13:22:18.496 24,84 106,00 24,84 24,88BT
13:22:18.496 24,84 20,00 24,84 24,88BT
13:22:16.903 24,86 259,00 24,86 24,88BT
13:22:16.903 24,86 136,00 24,86 24,88BT
13:20:13.484 24,88 52,00 24,88 24,92BT
13:20:13.484 24,88 137,00 24,88 24,92BT
13:20:13.484 24,88 298,00 24,88 24,92BT
13:20:13.484 24,88 104,00 24,88 24,92BT
13:20:13.484 24,88 152,00 24,88 24,92BT
13:15:23.967 24,88 100,00 24,88 24,92BT
13:12:43.908 24,88 24,00 24,88 24,92BT
13:12:43.908 24,88 26,00 24,88 24,92BT
13:10:08.065 24,88 100,00 24,88 24,90BT
13:09:41.272 24,88 100,00 24,88 24,90BT
13:07:26.828 24,90 157,00 24,88 24,90ST
13:06:34.366 24,88 2,00 24,88 24,90BT
13:04:05.593 24,86 2,00 24,84 24,86ST
13:04:05.571 24,86 90,00 24,84 24,86ST
13:04:05.474 24,86 159,00 24,86 24,90BT
13:04:05.474 24,86 210,00 24,86 24,90BT
13:04:05.474 24,86 29,00 24,86 24,90BT
13:04:05.474 24,86 270,00 24,86 24,90BT
13:04:05.474 24,86 217,00 24,86 24,90BT
13:04:05.474 24,86 113,00 24,86 24,90BT
13:04:05.473 24,86 150,00 24,86 24,90BT
13:03:57.554 24,88 137,00 24,86 24,88ST
13:03:57.295 24,86 10,00 24,86 24,88BT
13:03:07.462 24,88 1,00 24,86 24,88ST
12:59:27.872 24,88 30,00 24,86 24,88ST
12:55:55.410 24,88 100,00 24,86 24,88ST
12:54:57.483 24,88 165,00 24,86 24,88ST
12:54:57.309 24,88 67,00 24,86 24,88ST
12:54:57.309 24,88 98,00 24,86 24,88ST
12:54:57.139 24,86 352,00 24,86 24,88BT
12:54:57.139 24,86 148,00 24,86 24,88BT
12:54:40.004 24,88 163,00 24,88 24,90BT
12:53:43.015 24,88 1,00 24,86 24,88ST
12:53:42.970 24,88 154,00 24,86 24,88ST
12:53:24.346 24,88 42,00 24,88 24,94BT
12:53:24.346 24,88 3,00 24,88 24,94BT
12:52:25.017 24,92 1,00 24,88 24,92ST
12:49:38.571 24,88 18,00 24,88 24,94BT
12:49:38.571 24,88 87,00 24,88 24,94BT
12:48:22.483 24,92 102,00 24,88 24,92ST
12:48:22.483 24,92 4,00 24,88 24,92ST
12:48:22.325 24,90 2.000,00 24,88 24,90ST
12:48:22.325 24,90 10,00 24,88 24,90ST
12:48:22.325 24,90 100,00 24,88 24,90ST
12:48:22.325 24,90 72,00 24,88 24,90ST
12:47:44.461 24,88 7,00 24,88 24,90BT
12:46:43.441 24,90 152,00 24,88 24,90ST
12:46:13.335 24,90 50,00 24,88 24,90ST
12:44:41.387 24,86 486,00 24,86 24,90BT
12:44:41.387 24,86 14,00 24,86 24,90BT
12:44:31.764 24,90 143,00 24,90 24,92BT
12:44:31.764 24,90 83,00 24,90 24,92BT
12:44:23.799 24,90 214,00 24,90 24,94BT
12:44:23.799 24,90 134,00 24,90 24,94BT
12:44:23.799 24,90 152,00 24,90 24,94BT
12:43:07.801 24,96 10,00 24,90 24,96ST
12:32:37.958 24,94 240,00 24,94 24,96BT
12:32:37.958 24,94 99,00 24,94 24,96BT
12:32:37.958 24,94 240,00 24,94 24,96BT
12:32:37.958 24,94 156,00 24,94 24,96BT
12:32:37.958 24,94 6,00 24,94 24,96BT
12:32:32.962 24,94 295,00 24,94 24,98BT
12:32:32.962 24,94 100,00 24,94 24,98BT
12:30:31.494 24,96 30,00 24,94 24,96ST
12:30:31.336 24,96 154,00 24,94 24,96ST
12:30:30.769 24,96 159,00 24,94 24,96ST
12:30:30.569 24,96 79,00 24,94 24,96ST
12:30:30.264 24,94 500,00 24,86 24,90ST
12:30:30.264 24,90 400,00 24,86 24,90ST
12:22:30.054 24,96 212,00 24,84 24,96ST
12:22:12.744 24,96 94,00 24,84 24,96ST
12:22:12.744 24,96 242,00 24,84 24,96ST
12:22:11.256 24,84 182,00 24,84 24,98BT
12:22:11.256 24,84 37,00 24,84 24,98BT
12:22:11.239 24,94 82,00 24,84 24,94ST
12:22:11.112 24,96 150,00 24,84 24,96ST
12:22:11.112 24,96 114,00 24,84 24,96ST
12:22:11.031 24,96 133,00 24,84 24,96ST
12:22:11.030 24,96 83,00 24,84 24,96ST
12:22:10.968 24,94 49,00 24,84 24,94ST
12:22:10.840 24,94 133,00 24,84 24,94ST
12:22:10.306 24,84 4.785,00 24,82 24,84ST
12:22:09.036 24,84 182,00 24,84 24,94BT
12:22:09.036 24,84 33,00 24,84 24,94BT
12:22:06.439 24,94 114,00 24,84 24,94ST
12:22:06.244 24,86 500,00 24,84 24,86ST
12:21:43.714 24,94 119,00 24,82 24,94ST
12:21:43.516 24,94 85,00 24,80 24,92ST
12:21:43.516 24,92 231,00 24,80 24,92ST
12:21:43.295 24,80 1.017,00 24,78 24,80ST
12:21:42.979 24,80 126,00 24,78 24,80ST
12:21:42.925 24,78 280,00 24,74 24,78ST
12:21:42.909 24,78 120,00 24,74 24,78ST
12:21:42.851 24,78 100,00 24,78 24,80BT
12:21:42.833 24,80 500,00 24,78 24,80ST
12:21:42.765 24,80 665,00 24,92 24,94BT
12:21:42.765 24,82 700,00 24,92 24,94BT
12:21:42.764 24,82 10,00 24,92 24,94BT
12:21:42.764 24,84 9,00 24,92 24,94BT
12:21:42.764 24,86 55,00 24,92 24,94BT
12:21:42.764 24,90 50,00 24,92 24,94BT
12:21:42.764 24,92 153,00 24,92 24,94BT
12:21:42.764 24,92 96,00 24,92 24,94BT
12:21:42.764 24,92 135,00 24,92 24,94BT
12:21:42.764 24,92 113,00 24,92 24,94BT
12:21:42.764 24,92 193,00 24,92 24,94BT
12:21:42.764 24,92 178,00 24,92 24,94BT
12:19:14.463 24,92 124,00 24,92 24,94BT
12:19:14.463 24,92 2,00 24,92 24,94BT
12:19:14.463 24,92 102,00 24,92 24,94BT
12:19:14.462 24,92 184,00 24,92 24,94BT
12:19:14.462 24,92 156,00 24,92 24,94BT
12:19:14.462 24,92 112,00 24,92 24,94BT
12:19:13.472 24,92 18,00 24,92 24,94BT
12:19:13.472 24,92 682,00 24,92 24,94BT
12:18:47.241 24,96 90,00 24,92 24,96ST
12:18:47.001 24,92 318,00 24,92 24,96BT
12:18:44.091 24,94 50,00 24,92 24,94ST
12:16:43.515 24,94 67,00 24,92 24,94ST
12:15:39.656 24,94 36,00 24,94 24,96BT
12:15:39.656 24,94 35,00 24,94 24,96BT
12:15:39.656 24,94 126,00 24,94 24,96BT
12:15:39.655 24,94 571,00 24,94 24,96BT
12:15:24.589 24,94 10,00 24,94 24,96BT
12:12:57.369 24,94 158,00 24,94 24,96BT
12:12:57.140 24,94 261,00 24,94 24,96BT
12:12:55.044 24,96 80,00 24,94 24,96ST
12:12:55.044 24,96 61,00 24,94 24,96ST
12:12:55.044 24,96 12,00 24,94 24,96ST
12:11:40.167 24,94 122,00 24,92 24,94ST
12:11:20.323 24,94 1,00 24,90 24,94ST
12:10:39.847 24,94 24,00 24,90 24,94ST
12:10:32.760 24,94 39,00 24,94 24,96BT
12:10:32.745 24,94 192,00 24,94 24,96BT
12:10:32.698 24,94 103,00 24,94 24,96BT
12:10:32.698 24,94 101,00 24,94 24,96BT
12:10:32.635 24,94 176,00 24,94 24,96BT
12:10:32.439 24,94 1,00 24,88 24,94ST
12:10:32.439 24,94 9,00 24,88 24,94ST
12:10:32.439 24,94 13,00 24,88 24,94ST
12:09:53.991 24,94 5,00 24,88 24,94ST
12:09:19.162 24,88 44,00 24,88 24,94BT
12:09:19.162 24,88 156,00 24,88 24,94BT
12:05:48.470 24,90 157,00 24,90 24,94BT
12:05:48.470 24,90 184,00 24,90 24,94BT
12:05:48.470 24,90 324,00 24,90 24,94BT
12:04:40.144 24,94 1,00 24,90 24,92ST
12:04:40.144 24,92 19,00 24,90 24,92ST
12:04:33.761 24,92 20,00 24,90 24,92ST
12:04:12.242 24,90 148,00 24,90 24,94BT
12:04:12.242 24,90 144,00 24,90 24,94BT
12:04:12.242 24,90 208,00 24,90 24,94BT
12:03:42.960 24,92 100,00 24,90 24,92ST
12:02:58.754 24,90 100,00 24,90 24,96BT
12:02:58.390 24,96 38,00 24,90 24,94ST
12:02:58.390 24,96 50,00 24,90 24,94ST
12:02:58.390 24,94 250,00 24,90 24,94ST
12:02:55.478 24,92 77,00 24,90 24,92ST
12:02:53.801 24,90 20,00 24,86 24,88ST
12:02:53.801 24,88 100,00 24,86 24,88ST
12:02:44.078 24,86 1,00 24,84 24,86ST
12:02:22.007 24,86 41,00 24,84 24,86ST
12:02:20.958 24,86 367,00 24,84 24,86ST
12:02:20.762 24,86 91,00 24,86 24,88BT
12:02:16.983 24,86 41,00 24,86 24,88BT
12:02:16.061 24,86 75,00 24,86 24,88BT
12:02:16.034 24,86 57,00 24,86 24,88BT
12:02:16.034 24,86 42,00 24,86 24,88BT
12:02:09.962 24,86 20,00 24,84 24,86ST
12:02:09.962 24,86 16,00 24,84 24,86ST
12:02:09.377 24,86 4,00 24,84 24,86ST
12:02:09.377 24,86 110,00 24,84 24,86ST
12:02:08.886 24,84 100,00 24,76 24,80ST
12:02:08.886 24,84 1.000,00 24,76 24,80ST
12:02:08.886 24,82 20,00 24,76 24,80ST
12:02:08.886 24,82 50,00 24,76 24,80ST
12:02:08.886 24,80 200,00 24,76 24,80ST
12:02:08.886 24,80 50,00 24,76 24,80ST
12:02:08.886 24,80 50,00 24,76 24,80ST
12:02:08.886 24,80 572,00 24,76 24,80ST
12:01:55.197 24,80 228,00 24,76 24,80ST
12:01:55.196 24,80 33,00 24,76 24,80ST
12:01:42.715 24,80 17,00 24,74 24,80ST
12:01:42.715 24,80 124,00 24,74 24,80ST
12:01:42.579 24,74 184,00 24,76 24,80BT
12:01:42.579 24,74 50,00 24,76 24,80BT
12:01:42.579 24,74 9,00 24,76 24,80BT
12:01:42.579 24,76 1,00 24,76 24,80BT
12:01:42.579 24,76 6,00 24,76 24,80BT
12:00:18.927 24,80 64,00 24,76 24,78ST
12:00:18.927 24,78 36,00 24,76 24,78ST
11:59:14.124 24,80 292,00 24,76 24,78ST
11:59:14.124 24,78 36,00 24,76 24,78ST
11:59:13.828 24,76 249,00 24,76 24,80BT
11:59:13.828 24,76 144,00 24,76 24,80BT
11:59:13.828 24,76 132,00 24,76 24,80BT
11:59:13.828 24,76 50,00 24,76 24,80BT
11:59:13.828 24,76 185,00 24,76 24,80BT
11:59:13.828 24,76 301,00 24,76 24,80BT
11:59:13.828 24,76 299,00 24,76 24,80BT
11:58:11.755 24,78 38,00 24,76 24,78ST
11:58:11.394 24,78 158,00 24,76 24,78ST
11:57:58.881 24,76 20,00 24,76 24,80BT
11:57:19.642 24,80 20,00 24,76 24,80ST
11:57:19.642 24,80 700,00 24,76 24,80ST
11:57:19.642 24,80 100,00 24,76 24,80ST
11:57:19.642 24,80 30,00 24,76 24,80ST
11:55:45.067 24,80 115,00 24,76 24,80ST
11:55:44.806 24,76 1,00 24,74 24,76ST
11:55:44.796 24,76 3,00 24,74 24,76ST
11:55:44.781 24,76 257,00 24,74 24,76ST
11:55:44.781 24,76 49,00 24,74 24,76ST
11:55:44.758 24,76 16,00 24,74 24,76ST
11:55:44.758 24,76 84,00 24,74 24,76ST
11:55:42.632 24,76 102,00 24,74 24,76ST
11:55:42.408 24,76 154,00 24,74 24,76ST
11:55:42.114 24,76 160,00 24,74 24,76ST
11:52:52.647 24,74 1,00 24,74 24,76BT
11:47:47.804 24,72 105,00 24,72 24,74BT
11:39:29.135 24,80 20,00 24,74 24,78ST
11:39:29.135 24,78 7,00 24,74 24,78ST
11:38:07.589 24,74 10,00 24,74 24,80BT
11:38:03.604 24,80 30,00 24,74 24,78ST
11:38:03.604 24,78 20,00 24,74 24,78ST
11:37:36.636 24,80 214,00 24,72 24,80ST
11:36:32.321 24,70 586,00 24,72 24,80BT
11:36:32.321 24,70 3,00 24,72 24,80BT
11:36:32.321 24,70 100,00 24,72 24,80BT
11:36:32.321 24,72 37,00 24,72 24,80BT
11:36:32.321 24,72 148,00 24,72 24,80BT
11:36:32.320 24,72 78,00 24,72 24,80BT
11:36:32.320 24,72 99,00 24,72 24,80BT
11:36:32.320 24,72 3,00 24,72 24,80BT
11:36:32.320 24,72 144,00 24,72 24,80BT
11:36:32.320 24,72 2,00 24,72 24,80BT
11:35:17.068 24,78 43,00 24,78 24,80BT
11:35:17.049 24,78 1,00 24,72 24,74ST
11:35:17.049 24,78 5,00 24,72 24,74ST
11:35:17.049 24,74 1,00 24,72 24,74ST
11:34:29.927 24,74 1,00 24,72 24,74ST
11:34:29.880 24,74 162,00 24,72 24,74ST
11:34:23.024 24,74 77,00 24,72 24,74ST
11:33:36.317 24,74 190,00 24,74 24,78BT
11:33:36.317 24,74 212,00 24,74 24,78BT
11:33:36.317 24,74 28,00 24,74 24,78BT
11:33:36.317 24,74 75,00 24,74 24,78BT
11:33:36.317 24,74 254,00 24,74 24,78BT
11:31:44.311 24,76 1,00 24,74 24,76ST
11:31:33.602 24,76 1,00 24,74 24,76ST
11:31:33.558 24,74 500,00 24,72 24,74ST
11:31:33.558 24,74 246,00 24,72 24,74ST
11:26:07.882 24,74 29,00 24,74 24,76BT
11:26:07.882 24,74 51,00 24,74 24,76BT
11:26:07.882 24,74 13,00 24,74 24,76BT
11:26:07.882 24,74 111,00 24,74 24,76BT
11:24:42.304 24,76 76,00 24,76 24,80BT
11:24:42.304 24,76 38,00 24,76 24,80BT
11:24:42.304 24,76 24,00 24,76 24,80BT
11:24:42.304 24,76 10,00 24,76 24,80BT
11:22:42.015 24,78 28,00 24,76 24,78ST
11:21:16.781 24,78 27,00 24,76 24,78ST
11:20:40.793 24,78 105,00 24,76 24,78ST
11:19:08.771 24,80 91,00 24,76 24,80ST
11:19:08.500 24,76 100,00 24,76 24,80BT
11:16:43.007 24,78 36,00 24,78 24,80BT
11:16:42.980 24,78 126,00 24,76 24,78ST
11:14:53.103 24,76 134,00 24,76 24,80BT
11:14:53.103 24,76 133,00 24,76 24,80BT
11:14:53.103 24,76 114,00 24,76 24,80BT
11:14:53.103 24,76 32,00 24,76 24,80BT
11:09:53.686 24,76 10,00 24,76 24,80BT
11:08:42.608 24,78 122,00 24,76 24,78ST
11:08:42.308 24,76 85,00 24,76 24,78BT
11:08:42.308 24,76 55,00 24,76 24,78BT
11:08:42.308 24,76 126,00 24,76 24,78BT
11:08:42.308 24,76 334,00 24,76 24,78BT
11:07:05.228 24,76 4,00 24,74 24,76ST
11:07:05.212 24,76 6,00 24,74 24,76ST
11:01:14.111 24,76 24,00 24,76 24,78BT
11:01:14.075 24,76 1,00 24,72 24,74ST
11:01:14.075 24,74 1,00 24,72 24,74ST
10:59:33.212 24,74 24,00 24,72 24,74ST
10:59:12.016 24,74 32,00 24,72 24,74ST
10:59:09.495 24,74 106,00 24,72 24,74ST
10:58:29.528 24,74 64,00 24,72 24,74ST
10:57:19.448 24,74 47,00 24,70 24,74ST
10:56:36.962 24,70 122,00 24,70 24,74BT
10:56:36.962 24,70 269,00 24,70 24,74BT
10:56:36.961 24,70 109,00 24,70 24,74BT
10:56:34.294 24,74 27,00 24,70 24,74ST
10:55:46.623 24,70 200,00 24,68 24,70ST
10:55:46.623 24,70 191,00 24,68 24,70ST
10:54:55.361 24,68 3,00 24,68 24,70BT
10:54:52.830 24,68 5,00 24,68 24,70BT
10:54:50.329 24,68 1,00 24,68 24,70BT
10:54:50.277 24,68 6,00 24,66 24,68ST
10:54:50.277 24,68 3,00 24,66 24,68ST
10:54:50.277 24,68 21,00 24,66 24,68ST
10:54:50.234 24,68 83,00 24,66 24,68ST
10:54:50.234 24,68 40,00 24,66 24,68ST
10:54:50.083 24,68 74,00 24,66 24,68ST
10:50:25.077 24,68 1,00 24,66 24,68ST
10:50:22.342 24,68 2,00 24,66 24,68ST
10:50:16.822 24,66 1,00 24,64 24,66ST
10:50:13.551 24,66 3,00 24,64 24,66ST
10:50:13.502 24,66 6,00 24,64 24,66ST
10:49:21.452 24,68 78,00 24,68 24,70BT
10:49:21.452 24,68 181,00 24,68 24,70BT
10:49:21.452 24,68 133,00 24,68 24,70BT
10:49:21.452 24,68 91,00 24,68 24,70BT
10:48:37.916 24,68 104,00 24,66 24,68ST
10:48:37.916 24,68 114,00 24,66 24,68ST
10:48:37.759 24,68 36,00 24,66 24,68ST
10:48:37.759 24,68 57,00 24,66 24,68ST
10:48:36.166 24,68 26,00 24,64 24,68ST
10:47:17.464 24,62 51,00 24,62 24,68BT
10:47:17.464 24,62 28,00 24,62 24,68BT
10:47:17.464 24,62 21,00 24,62 24,68BT
10:47:09.101 24,62 50,00 24,62 24,68BT
10:46:02.656 24,68 67,00 24,62 24,68ST
10:46:02.656 24,68 63,00 24,62 24,68ST
10:45:48.026 24,68 146,00 24,62 24,68ST
10:45:48.026 24,68 4,00 24,62 24,68ST
10:45:33.519 24,62 93,00 24,62 24,68BT
10:45:33.519 24,62 52,00 24,62 24,68BT
10:45:33.519 24,62 103,00 24,62 24,68BT
10:45:33.519 24,62 72,00 24,62 24,68BT
10:45:33.519 24,62 5,00 24,62 24,68BT
10:44:17.375 24,62 58,00 24,60 24,62ST
10:44:17.253 24,62 1,00 24,58 24,62ST
10:44:17.169 24,60 20,00 24,58 24,60ST
10:44:17.169 24,60 789,00 24,58 24,60ST
10:44:11.192 24,60 200,00 24,58 24,60ST
10:44:11.003 24,60 31,00 24,58 24,60ST
10:43:12.832 24,58 1,00 24,58 24,60BT
10:41:48.008 24,62 91,00 24,56 24,62ST
10:41:47.861 24,56 77,00 24,56 24,62BT
10:41:47.861 24,56 52,00 24,56 24,62BT
10:41:47.861 24,56 90,00 24,56 24,62BT
10:41:47.861 24,56 5,00 24,56 24,62BT
10:40:10.927 24,62 45,00 24,60 24,62ST
10:40:10.927 24,62 59,00 24,60 24,62ST
10:40:10.927 24,62 1,00 24,60 24,62ST
10:40:10.927 24,62 71,00 24,60 24,62ST
10:40:10.593 24,60 120,00 24,60 24,62BT
10:40:10.593 24,60 28,00 24,60 24,62BT
10:40:10.593 24,60 32,00 24,60 24,62BT
10:38:43.957 24,60 41,00 24,60 24,62BT
10:38:43.956 24,60 209,00 24,60 24,62BT
10:37:45.318 24,62 2,00 24,60 24,62ST
10:37:45.094 24,62 1,00 24,60 24,62ST
10:37:44.199 24,62 6,00 24,60 24,62ST
10:36:42.095 24,58 100,00 24,58 24,62BT
10:34:57.521 24,62 13,00 24,62 24,68BT
10:34:56.360 24,68 95,00 24,56 24,68ST
10:34:56.206 24,62 113,00 24,62 24,68BT
10:34:56.206 24,62 51,00 24,62 24,68BT
10:34:56.206 24,62 156,00 24,62 24,68BT
10:34:56.206 24,62 100,00 24,62 24,68BT
10:33:47.431 24,64 42,00 24,64 24,66BT
10:32:25.568 24,58 29,00 24,58 24,74BT
10:32:25.420 24,60 52,00 24,58 24,60ST
10:32:25.419 24,60 137,00 24,58 24,60ST
10:32:25.206 24,60 314,00 24,58 24,60ST
10:32:25.206 24,60 100,00 24,58 24,60ST
10:32:21.802 24,58 29,00 24,56 24,58ST
10:31:56.354 24,56 5,00 24,56 24,60BT
10:31:56.354 24,56 101,00 24,56 24,60BT
10:31:56.084 24,56 49,00 24,56 24,60BT
10:31:55.629 24,58 277,00 24,58 24,60BT
10:31:55.629 24,58 2,00 24,58 24,60BT
10:30:50.097 24,58 39,00 24,58 24,68BT
10:30:50.097 24,58 6,00 24,58 24,68BT
10:30:50.097 24,58 20,00 24,58 24,68BT
10:30:40.406 24,70 121,00 24,58 24,68ST
10:30:40.406 24,68 157,00 24,58 24,68ST
10:30:40.406 24,68 122,00 24,58 24,68ST
10:29:44.976 24,76 42,00 29,80 24,40IP
10:29:44.976 24,76 57,00 29,80 24,40IP
10:29:44.976 24,76 43,00 29,80 24,40IP
10:29:44.976 24,76 23,00 29,80 24,40IP
10:29:44.976 24,76 17,00 29,80 24,40IP
10:29:44.976 24,76 2,00 29,80 24,40IP
10:29:44.976 24,76 3,00 29,80 24,40IP
10:29:44.976 24,76 8,00 29,80 24,40IP
10:29:44.976 24,76 1,00 29,80 24,40IP
10:29:44.976 24,76 1,00 29,80 24,40IP
10:29:44.976 24,76 29,00 29,80 24,40IP
10:29:44.976 24,76 10,00 29,80 24,40IP
10:29:44.976 24,76 39,00 29,80 24,40IP
10:29:44.976 24,76 1,00 29,80 24,40IP