Χρηματιστήριο \

MERMEREN KOMBINAT AD PRILE
ΜΕΡΚΟ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Ορυχεία
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
ΜΕΡΚΟ

MERMEREN KOMBINAT AD PRILE

34.2000
-0.8000 -2.2857%
10/10/2025 , 17:25 Πρ. Κλείσιμο 35.0000
Χαμηλό Υψηλό
33,00 34,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
33,80 45,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:06.308 34,20 41,00 34,20 34,40BC
17:11:26.333 34,20 9,00 34,20 34,40BC
16:36:27.252 34,20 23,00 33,60 34,20ST
16:13:30.754 33,60 1,00 33,60 34,20BT
16:10:54.353 34,20 8,00 33,60 34,20ST
16:08:38.180 33,80 2,00 33,80 34,20BT
15:58:19.881 34,40 9,00 33,80 34,40ST
14:54:53.514 34,40 14,00 33,80 34,40ST
14:54:53.514 34,40 5,00 33,80 34,40ST
14:29:36.757 34,00 2,00 34,00 34,40BT
14:22:38.235 34,20 10,00 33,60 34,20ST
14:21:14.063 34,20 10,00 33,60 34,20ST
14:21:14.063 34,20 20,00 33,60 34,20ST
14:20:58.486 34,00 10,00 33,60 34,00ST
14:11:18.915 34,00 30,00 33,40 34,00ST
12:51:22.627 33,80 13,00 33,40 33,80ST
12:50:56.738 33,60 15,00 33,40 33,60ST
12:36:39.659 33,60 5,00 33,60 33,80BT
12:21:42.244 33,80 4,00 33,40 33,80ST
12:21:12.788 33,80 5,00 33,40 33,80ST
11:37:38.091 34,00 30,00 33,40 33,80ST
11:37:38.091 33,80 10,00 33,40 33,80ST
11:32:58.703 33,40 30,00 33,40 33,60BT
11:32:00.973 33,60 20,00 33,60 34,20BT
11:29:53.168 34,20 10,00 33,60 34,20ST
11:29:53.168 34,20 12,00 33,60 34,20ST
11:28:41.509 34,00 9,00 33,60 33,80ST
11:28:41.509 33,80 14,00 33,60 33,80ST
11:24:02.086 33,80 1,00 33,60 33,80ST
11:03:21.406 33,40 46,00 33,40 33,80BT
11:03:09.336 33,20 34,00 33,40 33,80BT
11:03:09.336 33,40 20,00 33,40 33,80BT
11:02:41.771 33,00 3,00 32,80 33,00ST
11:02:35.232 33,00 10,00 33,40 34,80BT
11:02:35.232 33,20 66,00 33,40 34,80BT
11:02:35.232 33,40 40,00 33,40 34,80BT
11:01:55.244 33,80 35,00 34,20 35,00BT
11:01:55.244 34,20 5,00 34,20 35,00BT
11:01:48.869 34,40 10,00 34,40 35,00BT