Χρηματιστήριο \

MEDITERRA Α.Ε. (ΚΟ)
ΜΑΣΟΠ
  • Κατηγορία: GR_ΕΝΑΛΛΑΚΤΙΚΗ
  • Κλάδος: Τρόφιμα
  • Δείκτες: ΔΕΑ
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
1,4500
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 120
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 68
  • Τζίρος 174
  • Πράξεις 2
Πώληση
1 Εντολές 432 x 1,450
  • Saleside II
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,4500 1,4500
Άνοιγμα 1,45
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,13 1,57
  • Άνοιγμα τελευτ. δημοπρ. 1.4500
  • Όγκος ανοιγ. τελ. δημ. 120
Προηγ. Κλείσιμο
1.4500 0.1200 9.0226 %
  • Μέσος σταθμικό 1.4500
  • Εμπορευσιμότητα 0.0016
  • Κεφαλαιοποίηση € 10585000 εκ
  • Αρ. Μετοχών 7300000

Απόδοση

Αρχή εβδ.
-1,36%
7 ημερών
-1,36%
1 μηνός
6,62%
3 μηνών
2,11%
6 μηνών
9,02%
1 έτους
-2,03%

Σχετικές Ειδήσεις

14/05/2025 14:19
ΜΑΣΤΙΧΑ - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ ΤΗΝ ΠΡΟΑΝΑΓΓΕΛΙΑ ΓΕΝΙΚΗΣ ΣΥΝΕΛΕΥΣΗΣ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
15/05/2025 1,4500 1,4500 1,4500 1,4500120 174
14/05/2025 1,4600 1,4000 1,4000 1,45001.100 1.575
13/05/2025 1,3600 1,3300 1,3600 1,3300850 1.141
12/05/2025 1,4700 1,3400 1,3400 1,4700500 681
09/05/2025 1,5500 1,5400 1,5400 1,4700200 309
08/05/2025 0,0000 0,0000 0,0000 1,47000 0
07/05/2025 1,4700 1,4700 1,4700 1,4700200 294
06/05/2025 1,4700 1,4700 1,4700 1,470080 117
05/05/2025 0,0000 0,0000 0,0000 1,47000 0
02/05/2025 1,4800 1,4700 1,4700 1,4700250 368
30/04/2025 0,0000 0,0000 0,0000 1,47000 0
29/04/2025 0,0000 0,0000 0,0000 1,47000 0
28/04/2025 0,0000 0,0000 0,0000 1,47000 0
25/04/2025 0,0000 0,0000 0,0000 1,47000 0
24/04/2025 0,0000 0,0000 0,0000 1,47000 0
23/04/2025 0,0000 0,0000 0,0000 1,47000 0
22/04/2025 0,0000 0,0000 0,0000 1,47000 0
17/04/2025 1,4800 1,4500 1,4500 1,4700565 828
16/04/2025 0,0000 0,0000 0,0000 1,36000 0
15/04/2025 0,0000 0,0000 0,0000 1,36000 0
14/04/2025 0,0000 0,0000 0,0000 1,36000 0
11/04/2025 0,0000 0,0000 0,0000 1,36000 0
10/04/2025 1,4200 1,4200 1,4200 1,3600201 285
09/04/2025 0,0000 0,0000 0,0000 1,36000 0
08/04/2025 1,3600 1,3600 1,3600 1,3600520 707
07/04/2025 1,3600 1,3600 1,3600 1,4200200 272
04/04/2025 0,0000 0,0000 0,0000 1,42000 0
03/04/2025 0,0000 0,0000 0,0000 1,42000 0
02/04/2025 0,0000 0,0000 0,0000 1,42000 0
01/04/2025 0,0000 0,0000 0,0000 1,42000 0
31/03/2025 0,0000 0,0000 0,0000 1,42000 0
28/03/2025 0,0000 0,0000 0,0000 1,42000 0
28/03/2025 0,0000 0,0000 0,0000 1,42000 0
27/03/2025 0,0000 0,0000 0,0000 1,42000 0
26/03/2025 0,0000 0,0000 0,0000 1,42000 0
24/03/2025 0,0000 0,0000 0,0000 1,42000 0
21/03/2025 0,0000 0,0000 0,0000 1,42000 0
21/03/2025 0,0000 0,0000 0,0000 1,42000 0
20/03/2025 0,0000 0,0000 0,0000 1,42000 0
19/03/2025 0,0000 0,0000 0,0000 1,42000 0
17/03/2025 0,0000 0,0000 0,0000 1,42000 0
14/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
12/03/2025 0,0000 0,0000 0,0000 1,42000 0
11/03/2025 0,0000 0,0000 0,0000 1,42000 0
10/03/2025 0,0000 0,0000 0,0000 1,42000 0
07/03/2025 0,0000 0,0000 0,0000 1,42000 0
06/03/2025 0,0000 0,0000 0,0000 1,42000 0
05/03/2025 0,0000 0,0000 0,0000 1,42000 0
05/03/2025 0,0000 0,0000 0,0000 1,42000 0
04/03/2025 0,0000 0,0000 0,0000 1,42000 0
28/02/2025 0,0000 0,0000 0,0000 1,42000 0
27/02/2025 1,5400 1,5400 1,5400 1,4200200 308
26/02/2025 0,0000 0,0000 0,0000 1,42000 0
25/02/2025 0,0000 0,0000 0,0000 1,42000 0
24/02/2025 0,0000 0,0000 0,0000 1,42000 0
21/02/2025 0,0000 0,0000 0,0000 1,42000 0
20/02/2025 0,0000 0,0000 0,0000 1,42000 0
19/02/2025 0,0000 0,0000 0,0000 1,42000 0
18/02/2025 0,0000 0,0000 0,0000 1,42000 0
17/02/2025 0,0000 0,0000 0,0000 1,42000 0
14/02/2025 1,4700 1,4000 1,4000 1,42001.359 1.935
13/02/2025 0,0000 0,0000 0,0000 1,35000 0
12/02/2025 1,3200 1,3200 1,3200 1,3500404 533
11/02/2025 1,3600 1,3600 1,3600 1,3500200 272
07/02/2025 1,3500 1,3000 1,3000 1,35001.360 1.808
06/02/2025 1,3500 1,2500 1,2800 1,27002.216 2.823
05/02/2025 0,0000 0,0000 0,0000 1,35000 0
04/02/2025 0,0000 0,0000 0,0000 1,35000 0
03/02/2025 0,0000 0,0000 0,0000 1,35000 0
31/01/2025 1,4300 1,3800 1,4300 1,3500121 170
30/01/2025 0,0000 0,0000 0,0000 1,35000 0
29/01/2025 1,4300 1,4000 1,4000 1,3500500 712
28/01/2025 1,3800 1,3500 1,3800 1,35002.000 2.705
27/01/2025 0,0000 0,0000 0,0000 1,46000 0
24/01/2025 1,4900 1,4800 1,4900 1,460040 59
23/01/2025 1,4900 1,4500 1,4900 1,4600340 505
22/01/2025 0,0000 0,0000 0,0000 1,46000 0
21/01/2025 0,0000 0,0000 0,0000 1,46000 0
20/01/2025 0,0000 0,0000 0,0000 1,46000 0
17/01/2025 1,4800 1,4800 1,4800 1,460020 29
16/01/2025 0,0000 0,0000 0,0000 1,46000 0
15/01/2025 0,0000 0,0000 0,0000 1,46000 0
14/01/2025 1,4900 1,3900 1,3900 1,46004.134 5.878
13/01/2025 0,0000 0,0000 0,0000 1,43000 0
10/01/2025 0,0000 0,0000 0,0000 1,43000 0
09/01/2025 1,4100 1,4100 1,4100 1,4300170 239
08/01/2025 1,4300 1,3900 1,3900 1,4300700 996
07/01/2025 1,4500 1,3100 1,3700 1,31001.300 1.771
03/01/2025 0,0000 0,0000 0,0000 1,38000 0
02/01/2025 1,3800 1,3700 1,3700 1,3800400 549
30/12/2024 0,0000 0,0000 0,0000 1,38000 0
27/12/2024 0,0000 0,0000 0,0000 1,38000 0
23/12/2024 0,0000 0,0000 0,0000 1,38000 0
20/12/2024 0,0000 0,0000 0,0000 1,38000 0
19/12/2024 0,0000 0,0000 0,0000 1,38000 0
18/12/2024 0,0000 0,0000 0,0000 1,38000 0
17/12/2024 1,3700 1,3700 1,3700 1,3800300 411
16/12/2024 0,0000 0,0000 0,0000 1,38000 0
13/12/2024 0,0000 0,0000 0,0000 1,38000 0
12/12/2024 1,3800 1,3700 1,3700 1,3800500 688
11/12/2024 0,0000 0,0000 0,0000 1,38000 0
10/12/2024 0,0000 0,0000 0,0000 1,38000 0
09/12/2024 0,0000 0,0000 0,0000 1,38000 0
06/12/2024 0,0000 0,0000 0,0000 1,38000 0
05/12/2024 0,0000 0,0000 0,0000 1,38000 0
04/12/2024 1,3800 1,3800 1,3800 1,38004.480 6.182
03/12/2024 1,4000 1,3900 1,3900 1,4000510 713
02/12/2024 1,3500 1,3500 1,3500 1,35001.410 1.903
29/11/2024 1,3000 1,2100 1,2300 1,27004.371 5.368
28/11/2024 1,2400 1,1700 1,1700 1,24006.250 7.644
27/11/2024 1,1400 1,1000 1,1400 1,130017.544 19.520
26/11/2024 1,3900 1,2000 1,2200 1,200012.758 16.079
25/11/2024 0,0000 0,0000 0,0000 1,330063.673 86.595
22/11/2024 0,0000 0,0000 0,0000 1,33000 0
21/11/2024 0,0000 0,0000 0,0000 1,33000 0
20/11/2024 1,2300 1,2300 1,2300 1,3300425 522
19/11/2024 1,2100 1,2100 1,2100 1,3300150 181
18/11/2024 0,0000 0,0000 0,0000 1,33000 0
15/11/2024 0,0000 0,0000 0,0000 1,33000 0
14/11/2024 0,0000 0,0000 0,0000 1,33000 0
13/11/2024 0,0000 0,0000 0,0000 1,33000 0
12/11/2024 1,3400 1,3300 1,3400 1,33002.100 2.804
11/11/2024 0,0000 0,0000 0,0000 1,37000 0
08/11/2024 0,0000 0,0000 0,0000 1,37000 0
07/11/2024 0,0000 0,0000 0,0000 1,37000 0
06/11/2024 0,0000 0,0000 0,0000 1,37000 0
05/11/2024 0,0000 0,0000 0,0000 1,37000 0
04/11/2024 0,0000 0,0000 0,0000 1,37000 0
01/11/2024 1,4100 1,3700 1,4100 1,37002.400 3.338
31/10/2024 1,4400 1,4000 1,4000 1,43002.000 2.831
30/10/2024 0,0000 0,0000 0,0000 1,44000 0
29/10/2024 0,0000 0,0000 0,0000 1,44000 0
25/10/2024 1,4400 1,4400 1,4400 1,44003 4
24/10/2024 0,0000 0,0000 0,0000 1,44000 0
23/10/2024 0,0000 0,0000 0,0000 1,44000 0
22/10/2024 0,0000 0,0000 0,0000 1,44000 0
21/10/2024 0,0000 0,0000 0,0000 1,44000 0
18/10/2024 0,0000 0,0000 0,0000 1,44000 0
17/10/2024 0,0000 0,0000 0,0000 1,44000 0
16/10/2024 0,0000 0,0000 0,0000 1,44000 0
15/10/2024 1,4000 1,4000 1,4000 1,4400200 280
14/10/2024 0,0000 0,0000 0,0000 1,44000 0
11/10/2024 0,0000 0,0000 0,0000 1,44000 0
10/10/2024 0,0000 0,0000 0,0000 1,44000 0
09/10/2024 0,0000 0,0000 0,0000 1,44000 0
08/10/2024 0,0000 0,0000 0,0000 1,44000 0
07/10/2024 0,0000 0,0000 0,0000 1,44000 0
04/10/2024 0,0000 0,0000 0,0000 1,44000 0
03/10/2024 0,0000 0,0000 0,0000 1,44000 0
02/10/2024 0,0000 0,0000 0,0000 1,44000 0
01/10/2024 0,0000 0,0000 0,0000 1,44000 0
30/09/2024 0,0000 0,0000 0,0000 1,44000 0
27/09/2024 0,0000 0,0000 0,0000 1,44000 0
26/09/2024 0,0000 0,0000 0,0000 1,44000 0
25/09/2024 1,4000 1,4000 1,4000 1,4400200 280
24/09/2024 0,0000 0,0000 0,0000 1,44000 0
23/09/2024 0,0000 0,0000 0,0000 1,44000 0
20/09/2024 0,0000 0,0000 0,0000 1,44000 0
19/09/2024 1,4200 1,4100 1,4100 1,4400250 353
18/09/2024 1,5200 1,5000 1,5200 1,4400350 529
17/09/2024 0,0000 0,0000 0,0000 1,44000 0
16/09/2024 0,0000 0,0000 0,0000 1,44000 0
13/09/2024 0,0000 0,0000 0,0000 1,44000 0
12/09/2024 0,0000 0,0000 0,0000 1,44000 0
11/09/2024 0,0000 0,0000 0,0000 1,44000 0
10/09/2024 0,0000 0,0000 0,0000 1,44000 0
09/09/2024 0,0000 0,0000 0,0000 1,44000 0
06/09/2024 0,0000 0,0000 0,0000 1,44000 0
05/09/2024 0,0000 0,0000 0,0000 1,44000 0
04/09/2024 0,0000 0,0000 0,0000 1,44000 0
03/09/2024 0,0000 0,0000 0,0000 1,44000 0
02/09/2024 1,5400 1,5200 1,5200 1,4400100 153
30/08/2024 1,4600 1,3900 1,3900 1,44001.000 1.435
29/08/2024 0,0000 0,0000 0,0000 1,34000 0
28/08/2024 0,0000 0,0000 0,0000 1,34000 0
27/08/2024 0,0000 0,0000 0,0000 1,34000 0
26/08/2024 0,0000 0,0000 0,0000 1,34000 0
23/08/2024 1,3900 1,3900 1,3900 1,340066 91
22/08/2024 0,0000 0,0000 0,0000 1,34000 0
21/08/2024 0,0000 0,0000 0,0000 1,34000 0
20/08/2024 1,3400 1,3400 1,3400 1,3400730 978
19/08/2024 0,0000 0,0000 0,0000 1,35000 0
16/08/2024 1,3900 1,3500 1,3700 1,35002.270 3.068
14/08/2024 0,0000 0,0000 0,0000 1,43000 0
13/08/2024 0,0000 0,0000 0,0000 1,43000 0
12/08/2024 1,4600 1,3400 1,3400 1,4300174 241
09/08/2024 0,0000 0,0000 0,0000 1,43000 0
08/08/2024 1,4500 1,4500 1,4500 1,430019 27
07/08/2024 1,3000 1,3000 1,3000 1,4300130 169
06/08/2024 0,0000 0,0000 0,0000 1,43000 0
05/08/2024 0,0000 0,0000 0,0000 1,43000 0
02/08/2024 0,0000 0,0000 0,0000 1,43000 0
01/08/2024 1,4300 1,4300 1,4300 1,4300887 1.268
31/07/2024 0,0000 0,0000 0,0000 1,57000 0
30/07/2024 0,0000 0,0000 0,0000 1,57000 0
29/07/2024 0,0000 0,0000 0,0000 1,57000 0
26/07/2024 0,0000 0,0000 0,0000 1,57000 0
25/07/2024 1,4300 1,4300 1,4300 1,5700120 171
24/07/2024 0,0000 0,0000 0,0000 1,57000 0
23/07/2024 0,0000 0,0000 0,0000 1,57000 0
22/07/2024 1,5200 1,5200 1,5200 1,570050 76
19/07/2024 0,0000 0,0000 0,0000 1,57000 0
18/07/2024 0,0000 0,0000 0,0000 1,57000 0
17/07/2024 1,5700 1,5700 1,5700 1,5700274 430
16/07/2024 0,0000 0,0000 0,0000 1,57000 0
15/07/2024 1,4300 1,4300 1,4300 1,5700200 286
12/07/2024 0,0000 0,0000 0,0000 1,57000 0
11/07/2024 1,5700 1,5600 1,5600 1,57005.000 7.840
10/07/2024 0,0000 0,0000 0,0000 1,57000 0
09/07/2024 0,0000 0,0000 0,0000 1,57000 0
08/07/2024 0,0000 0,0000 0,0000 1,57000 0
05/07/2024 0,0000 0,0000 0,0000 1,57000 0
04/07/2024 0,0000 0,0000 0,0000 1,57000 0
03/07/2024 1,4300 1,4300 1,4300 1,5700200 286
02/07/2024 0,0000 0,0000 0,0000 1,57000 0
01/07/2024 0,0000 0,0000 0,0000 1,57000 0
28/06/2024 0,0000 0,0000 0,0000 1,57000 0
27/06/2024 0,0000 0,0000 0,0000 1,57000 0
26/06/2024 0,0000 0,0000 0,0000 1,57000 0
25/06/2024 1,5200 1,4300 1,4300 1,5700465 679
21/06/2024 0,0000 0,0000 0,0000 1,57000 0
20/06/2024 0,0000 0,0000 0,0000 1,57000 0
19/06/2024 0,0000 0,0000 0,0000 1,57000 0
18/06/2024 0,0000 0,0000 0,0000 1,57000 0
17/06/2024 0,0000 0,0000 0,0000 1,57000 0
14/06/2024 0,0000 0,0000 0,0000 1,57000 0
13/06/2024 0,0000 0,0000 0,0000 1,57000 0
12/06/2024 0,0000 0,0000 0,0000 1,57000 0
11/06/2024 0,0000 0,0000 0,0000 1,57000 0
10/06/2024 0,0000 0,0000 0,0000 1,57000 0
07/06/2024 0,0000 0,0000 0,0000 1,57000 0
06/06/2024 0,0000 0,0000 0,0000 1,57000 0
05/06/2024 0,0000 0,0000 0,0000 1,57000 0
04/06/2024 0,0000 0,0000 0,0000 1,57000 0
03/06/2024 1,5700 1,5700 1,5700 1,570050 78
31/05/2024 0,0000 0,0000 0,0000 1,57000 0
30/05/2024 0,0000 0,0000 0,0000 1,57000 0
29/05/2024 0,0000 0,0000 0,0000 1,57000 0
28/05/2024 0,0000 0,0000 0,0000 1,57000 0
27/05/2024 0,0000 0,0000 0,0000 1,57000 0
24/05/2024 0,0000 0,0000 0,0000 1,57000 0
23/05/2024 0,0000 0,0000 0,0000 1,57000 0
22/05/2024 0,0000 0,0000 0,0000 1,57000 0
21/05/2024 0,0000 0,0000 0,0000 1,57000 0
20/05/2024 0,0000 0,0000 0,0000 1,57000 0
17/05/2024 0,0000 0,0000 0,0000 1,57000 0
16/05/2024 0,0000 0,0000 0,0000 1,57000 0
15/05/2024 1,5700 1,4900 1,4900 1,57001.000 1.541
14/05/2024 0,0000 0,0000 0,0000 1,48000 0
13/05/2024 1,5800 1,4600 1,5800 1,48002.029 3.010
09/05/2024 0,0000 0,0000 0,0000 1,58000 0
08/05/2024 1,5800 1,5800 1,5800 1,5800100 158
02/05/2024 1,4900 1,4500 1,4500 1,5800280 410
30/04/2024 0,0000 0,0000 0,0000 1,58000 0
29/04/2024 0,0000 0,0000 0,0000 1,58000 0
26/04/2024 1,5800 1,4300 1,4300 1,58001.350 2.050
25/04/2024 0,0000 0,0000 0,0000 1,56000 0
24/04/2024 1,5800 1,4900 1,5800 1,5600629 982
23/04/2024 0,0000 0,0000 0,0000 1,56000 0
19/04/2024 1,4300 1,4300 1,4300 1,5600140 200
18/04/2024 0,0000 0,0000 0,0000 1,56000 0
17/04/2024 0,0000 0,0000 0,0000 1,56000 0
16/04/2024 0,0000 0,0000 0,0000 1,56000 0
15/04/2024 0,0000 0,0000 0,0000 1,56000 0
12/04/2024 1,5300 1,4500 1,4500 1,5600500 736
11/04/2024 1,5900 1,4400 1,4700 1,56002.790 4.166
10/04/2024 0,0000 0,0000 0,0000 1,59000 0
09/04/2024 1,7400 1,4500 1,4500 1,5900450 693
08/04/2024 0,0000 0,0000 0,0000 1,59000 0
05/04/2024 0,0000 0,0000 0,0000 1,59000 0
04/04/2024 1,6600 1,6600 1,6600 1,5900100 166
03/04/2024 1,6500 1,5900 1,6500 1,59004.300 6.897
02/04/2024 1,7200 1,6200 1,7100 1,700027.925 47.792
28/03/2024 1,5700 1,5700 1,5700 1,570010.770 16.908
27/03/2024 1,4300 1,3000 1,3000 1,43008.143 11.181
26/03/2024 1,3500 1,2900 1,3200 1,30001.712 2.220
22/03/2024 1,4500 1,4500 1,4500 1,430010 14
21/03/2024 1,4600 1,4000 1,4000 1,43001.350 1.931
20/03/2024 1,3700 1,2900 1,2900 1,3300925 1.234
19/03/2024 1,2200 1,2200 1,2200 1,2700550 671
15/03/2024 1,2800 1,2600 1,2600 1,2700450 568
14/03/2024 1,3000 1,2600 1,2900 1,27004.935 6.290
13/03/2024 1,4800 1,3500 1,3500 1,3900650 903
12/03/2024 0,0000 0,0000 0,0000 1,48000 0
11/03/2024 1,5000 1,4000 1,4000 1,4800300 438
08/03/2024 0,0000 0,0000 0,0000 1,48000 0
06/03/2024 0,0000 0,0000 0,0000 1,44000 0
05/03/2024 0,0000 0,0000 0,0000 1,44000 0
04/03/2024 0,0000 0,0000 0,0000 1,44000 0
01/03/2024 0,0000 0,0000 0,0000 1,44000 0
29/02/2024 0,0000 0,0000 0,0000 1,44000 0
28/02/2024 0,0000 0,0000 0,0000 1,44000 0
27/02/2024 0,0000 0,0000 0,0000 1,44000 0
26/02/2024 0,0000 0,0000 0,0000 1,44000 0
23/02/2024 1,4400 1,4400 1,4400 1,440070 100
22/02/2024 1,4400 1,4000 1,4000 1,4200820 1.149
21/02/2024 0,0000 0,0000 0,0000 1,44000 0
20/02/2024 1,4400 1,4400 1,4400 1,440010 14
19/02/2024 0,0000 0,0000 0,0000 1,45000 0
16/02/2024 1,4500 1,4500 1,4500 1,450010 14
14/02/2024 0,0000 0,0000 0,0000 1,40000 0
13/02/2024 0,0000 0,0000 0,0000 1,40000 0
12/02/2024 1,4000 1,4000 1,4000 1,4000300 420
09/02/2024 1,4500 1,4500 1,4500 1,450010 14
07/02/2024 0,0000 0,0000 0,0000 1,40000 0
06/02/2024 0,0000 0,0000 0,0000 1,40000 0
05/02/2024 1,4000 1,4000 1,4000 1,4000400 560
02/02/2024 1,4600 1,4500 1,4500 1,4600100 145
01/02/2024 0,0000 0,0000 0,0000 1,40000 0
31/01/2024 0,0000 0,0000 0,0000 1,40000 0
30/01/2024 0,0000 0,0000 0,0000 1,40000 0
29/01/2024 0,0000 0,0000 0,0000 1,40000 0
26/01/2024 1,4000 1,3900 1,3900 1,40001.500 2.099
25/01/2024 0,0000 0,0000 0,0000 1,40000 0
24/01/2024 0,0000 0,0000 0,0000 1,40000 0
23/01/2024 0,0000 0,0000 0,0000 1,40000 0
22/01/2024 0,0000 0,0000 0,0000 1,40000 0
19/01/2024 1,4000 1,3900 1,3900 1,4000100 139
18/01/2024 0,0000 0,0000 0,0000 1,40000 0
17/01/2024 0,0000 0,0000 0,0000 1,40000 0
16/01/2024 0,0000 0,0000 0,0000 1,40000 0
15/01/2024 1,4000 1,2900 1,3200 1,40001.494 1.967
12/01/2024 1,4900 1,3500 1,4900 1,43002.135 2.928
11/01/2024 1,4900 1,4800 1,4800 1,4900200 296
10/01/2024 0,0000 0,0000 0,0000 1,47000 0
09/01/2024 1,4800 1,3500 1,3900 1,47001.315 1.830
08/01/2024 0,0000 0,0000 0,0000 1,49000 0
05/01/2024 1,4900 1,4800 1,4800 1,4900300 444
04/01/2024 1,4800 1,4800 1,4800 1,4800230 340
03/01/2024 0,0000 0,0000 0,0000 1,49000 0
02/01/2024 0,0000 0,0000 0,0000 1,49000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:11:32.639 7.915,00 1,45 68,00 1,451,36
17:11:32.639 7.914,00 1,45 52,00 1,451,36