Χρηματιστήριο \

MEDITERRA (ΚΟ)
ΜΑΣΤΙΧΑ
  • Κατηγορία: GR_ΕΝΑΛΛΑΚΤΙΚΗ
  • Κλάδος: Τρόφιμα
  • Δείκτες: ΔΕΑ
  • Φάση διαπρ: NULLPHASE
  • Status: SUSPENDED
1,5300
Τελ. Ενημ.:
01/07/2026
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,34 1,74
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.5300 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 11169000 εκ
  • Αρ. Μετοχών 7300000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
0,00%
6 μηνών
2,00%
1 έτους
5,52%

Σχετικές Ειδήσεις

02/07/2026 11:19
ΜΑΣΤΙΧΑ - Οικονομική κατάσταση ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (2025,Ετήσιος ισολογισμός,Ενοποιημένη)

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/07/2026 0,0000 0,0000 0,0000 1,53000 0
30/06/2026 0,0000 0,0000 0,0000 1,53000 0
29/06/2026 0,0000 0,0000 0,0000 1,53000 0
26/06/2026 0,0000 0,0000 0,0000 1,53000 0
25/06/2026 0,0000 0,0000 0,0000 1,53000 0
24/06/2026 0,0000 0,0000 0,0000 1,53000 0
23/06/2026 0,0000 0,0000 0,0000 1,53000 0
19/06/2026 0,0000 0,0000 0,0000 1,53000 0
18/06/2026 0,0000 0,0000 0,0000 1,53000 0
17/06/2026 0,0000 0,0000 0,0000 1,53000 0
16/06/2026 0,0000 0,0000 0,0000 1,53000 0
12/06/2026 0,0000 0,0000 0,0000 1,53000 0
10/06/2026 0,0000 0,0000 0,0000 1,53000 0
09/06/2026 0,0000 0,0000 0,0000 1,53000 0
08/06/2026 0,0000 0,0000 0,0000 1,53000 0
05/06/2026 0,0000 0,0000 0,0000 1,53000 0
04/06/2026 0,0000 0,0000 0,0000 1,53000 0
03/06/2026 0,0000 0,0000 0,0000 1,53000 0
02/06/2026 0,0000 0,0000 0,0000 1,53000 0
29/05/2026 0,0000 0,0000 0,0000 1,53000 0
28/05/2026 0,0000 0,0000 0,0000 1,53000 0
27/05/2026 0,0000 0,0000 0,0000 1,53000 0
26/05/2026 0,0000 0,0000 0,0000 1,53000 0
25/05/2026 0,0000 0,0000 0,0000 1,53000 0
22/05/2026 0,0000 0,0000 0,0000 1,53000 0
21/05/2026 0,0000 0,0000 0,0000 1,53000 0
20/05/2026 0,0000 0,0000 0,0000 1,53000 0
19/05/2026 0,0000 0,0000 0,0000 1,53000 0
18/05/2026 0,0000 0,0000 0,0000 1,53000 0
15/05/2026 0,0000 0,0000 0,0000 1,53000 0
14/05/2026 0,0000 0,0000 0,0000 1,53000 0
13/05/2026 0,0000 0,0000 0,0000 1,53000 0
12/05/2026 0,0000 0,0000 0,0000 1,53000 0
11/05/2026 0,0000 0,0000 0,0000 1,53000 0
08/05/2026 0,0000 0,0000 0,0000 1,53000 0
07/05/2026 0,0000 0,0000 0,0000 1,53000 0
06/05/2026 0,0000 0,0000 0,0000 1,53000 0
05/05/2026 0,0000 0,0000 0,0000 1,53000 0
30/04/2026 0,0000 0,0000 0,0000 1,53000 0
29/04/2026 0,0000 0,0000 0,0000 1,53000 0
28/04/2026 0,0000 0,0000 0,0000 1,53000 0
27/04/2026 1,5900 1,4900 1,4900 1,53002.505 3.828
24/04/2026 1,5100 1,4300 1,4700 1,4900752 1.123
23/04/2026 1,4700 1,4000 1,4000 1,4400800 1.149
22/04/2026 0,0000 0,0000 0,0000 1,39000 0
21/04/2026 1,4300 1,3800 1,3800 1,3900931 1.296
20/04/2026 0,0000 0,0000 0,0000 1,50000 0
16/04/2026 0,0000 0,0000 0,0000 1,50000 0
15/04/2026 0,0000 0,0000 0,0000 1,50000 0
14/04/2026 1,5000 1,5000 1,5000 1,500010 15
09/04/2026 1,5000 1,5000 1,5000 1,50001.000 1.500
08/04/2026 0,0000 0,0000 0,0000 1,53000 0
07/04/2026 0,0000 0,0000 0,0000 1,53000 0
02/04/2026 1,4500 1,3900 1,4300 1,5300515 722
01/04/2026 0,0000 0,0000 0,0000 1,53000 0
31/03/2026 0,0000 0,0000 0,0000 1,53000 0
30/03/2026 0,0000 0,0000 0,0000 1,53000 0
27/03/2026 1,5400 1,5300 1,5300 1,5300250 384
26/03/2026 0,0000 0,0000 0,0000 1,53000 0
24/03/2026 0,0000 0,0000 0,0000 1,53000 0
23/03/2026 0,0000 0,0000 0,0000 1,53000 0
20/03/2026 0,0000 0,0000 0,0000 1,53000 0
19/03/2026 0,0000 0,0000 0,0000 1,53000 0
18/03/2026 0,0000 0,0000 0,0000 1,53000 0
17/03/2026 1,4500 1,4500 1,4500 1,5300100 145
13/03/2026 1,4500 1,4500 1,4500 1,5300151 218
12/03/2026 1,4500 1,4500 1,4500 1,530050 72
11/03/2026 1,4700 1,4700 1,4700 1,5300160 235
10/03/2026 1,4700 1,4100 1,4700 1,5300312 443
09/03/2026 0,0000 0,0000 0,0000 1,53000 0
06/03/2026 0,0000 0,0000 0,0000 1,53000 0
05/03/2026 1,4600 1,4600 1,4600 1,530010 14
04/03/2026 0,0000 0,0000 0,0000 1,53000 0
03/03/2026 0,0000 0,0000 0,0000 1,53000 0
02/03/2026 0,0000 0,0000 0,0000 1,53000 0
27/02/2026 0,0000 0,0000 0,0000 1,53000 0
26/02/2026 0,0000 0,0000 0,0000 1,53000 0
25/02/2026 1,5400 1,5400 1,5400 1,5300130 200
24/02/2026 0,0000 0,0000 0,0000 1,53000 0
20/02/2026 0,0000 0,0000 0,0000 1,53000 0
19/02/2026 0,0000 0,0000 0,0000 1,53000 0
18/02/2026 0,0000 0,0000 0,0000 1,53000 0
17/02/2026 0,0000 0,0000 0,0000 1,53000 0
16/02/2026 0,0000 0,0000 0,0000 1,53000 0
13/02/2026 0,0000 0,0000 0,0000 1,53000 0
12/02/2026 0,0000 0,0000 0,0000 1,53000 0
11/02/2026 1,5300 1,5300 1,5300 1,5300255 390
10/02/2026 1,5300 1,4400 1,4400 1,53001.198 1.787
09/02/2026 0,0000 0,0000 0,0000 1,53000 0
06/02/2026 1,5800 1,4100 1,4100 1,530053 83
05/02/2026 1,5500 1,5200 1,5200 1,53002.212 3.383
04/02/2026 0,0000 0,0000 0,0000 1,48000 0
03/02/2026 0,0000 0,0000 0,0000 1,48000 0
02/02/2026 0,0000 0,0000 0,0000 1,48000 0
30/01/2026 1,4300 1,4200 1,4300 1,4800350 498
29/01/2026 0,0000 0,0000 0,0000 1,48000 0
28/01/2026 0,0000 0,0000 0,0000 1,48000 0
27/01/2026 0,0000 0,0000 0,0000 1,48000 0
26/01/2026 1,6200 1,6200 1,6200 1,4800200 324
23/01/2026 0,0000 0,0000 0,0000 1,48000 0
22/01/2026 0,0000 0,0000 0,0000 1,48000 0
21/01/2026 0,0000 0,0000 0,0000 1,48000 0
20/01/2026 0,0000 0,0000 0,0000 1,48000 0
19/01/2026 0,0000 0,0000 0,0000 1,48000 0
16/01/2026 0,0000 0,0000 0,0000 1,48000 0
15/01/2026 0,0000 0,0000 0,0000 1,48000 0
14/01/2026 1,5200 1,4200 1,4200 1,4800940 1.391
13/01/2026 0,0000 0,0000 0,0000 1,48000 0
12/01/2026 1,4800 1,4800 1,4800 1,480010 14
09/01/2026 1,6000 1,6000 1,6000 1,4800150 240
08/01/2026 1,6000 1,5400 1,6000 1,4800320 501
07/01/2026 1,4800 1,4800 1,4800 1,4800669 990
05/01/2026 1,5100 1,3500 1,3800 1,41002.297 3.248
02/01/2026 0,0000 0,0000 0,0000 1,50000 0
31/12/2025 0,0000 0,0000 0,0000 1,50000 0
30/12/2025 0,0000 0,0000 0,0000 1,50000 0
29/12/2025 0,0000 0,0000 0,0000 1,50000 0
23/12/2025 0,0000 0,0000 0,0000 1,50000 0
22/12/2025 0,0000 0,0000 0,0000 1,50000 0
19/12/2025 0,0000 0,0000 0,0000 1,50000 0
18/12/2025 0,0000 0,0000 0,0000 1,50000 0
17/12/2025 0,0000 0,0000 0,0000 1,50000 0
16/12/2025 0,0000 0,0000 0,0000 1,50000 0
15/12/2025 0,0000 0,0000 0,0000 1,50000 0
12/12/2025 0,0000 0,0000 0,0000 1,50000 0
11/12/2025 0,0000 0,0000 0,0000 1,50000 0
10/12/2025 0,0000 0,0000 0,0000 1,50000 0
09/12/2025 0,0000 0,0000 0,0000 1,50000 0
08/12/2025 0,0000 0,0000 0,0000 1,50000 0
05/12/2025 0,0000 0,0000 0,0000 1,50000 0
04/12/2025 0,0000 0,0000 0,0000 1,50000 0
03/12/2025 0,0000 0,0000 0,0000 1,50000 0
02/12/2025 0,0000 0,0000 0,0000 1,50000 0
01/12/2025 0,0000 0,0000 0,0000 1,50000 0
28/11/2025 1,6000 1,5000 1,6000 1,50003.188 5.006
26/11/2025 1,5700 1,5400 1,5600 1,5500751 1.160
25/11/2025 0,0000 0,0000 0,0000 1,59000 0
24/11/2025 0,0000 0,0000 0,0000 1,59000 0
21/11/2025 0,0000 0,0000 0,0000 1,59000 0
20/11/2025 1,5700 1,5700 1,5700 1,59002 3
19/11/2025 1,4400 1,4400 1,4400 1,5900500 720
18/11/2025 0,0000 0,0000 0,0000 1,59000 0
17/11/2025 0,0000 0,0000 0,0000 1,59000 0
14/11/2025 0,0000 0,0000 0,0000 1,59000 0
13/11/2025 0,0000 0,0000 0,0000 1,59000 0
12/11/2025 0,0000 0,0000 0,0000 1,59000 0
11/11/2025 0,0000 0,0000 0,0000 1,59000 0
10/11/2025 0,0000 0,0000 0,0000 1,59000 0
07/11/2025 1,5500 1,5500 1,5500 1,5900100 155
06/11/2025 0,0000 0,0000 0,0000 1,59000 0
05/11/2025 1,5500 1,5500 1,5500 1,590010 15
04/11/2025 0,0000 0,0000 0,0000 1,59000 0
03/11/2025 0,0000 0,0000 0,0000 1,59000 0
31/10/2025 0,0000 0,0000 0,0000 1,59000 0
30/10/2025 0,0000 0,0000 0,0000 1,59000 0
29/10/2025 1,5900 1,5900 1,5900 1,59001.000 1.590
27/10/2025 0,0000 0,0000 0,0000 1,55000 0
24/10/2025 0,0000 0,0000 0,0000 1,55000 0
23/10/2025 0,0000 0,0000 0,0000 1,55000 0
22/10/2025 1,6300 1,6300 1,6300 1,550010 16
21/10/2025 1,5500 1,5500 1,5500 1,5500523 810
20/10/2025 0,0000 0,0000 0,0000 1,72000 0
17/10/2025 0,0000 0,0000 0,0000 1,72000 0
16/10/2025 0,0000 0,0000 0,0000 1,72000 0
15/10/2025 1,7100 1,7000 1,7100 1,720051 86
14/10/2025 1,5600 1,5600 1,5600 1,7200100 156
13/10/2025 0,0000 0,0000 0,0000 1,72000 0
10/10/2025 1,7200 1,7200 1,7200 1,720077 132
09/10/2025 1,7200 1,6200 1,6200 1,72001.100 1.863
08/10/2025 0,0000 0,0000 0,0000 1,62000 0
07/10/2025 1,6200 1,6000 1,6000 1,62002.370 3.831
06/10/2025 0,0000 0,0000 0,0000 1,60000 0
03/10/2025 0,0000 0,0000 0,0000 1,60000 0
01/10/2025 0,0000 0,0000 0,0000 1,60000 0
30/09/2025 0,0000 0,0000 0,0000 1,60000 0
29/09/2025 1,6000 1,6000 1,6000 1,6000600 960
26/09/2025 1,5800 1,5800 1,5800 1,5600120 189
25/09/2025 1,5800 1,4900 1,4900 1,56002.609 4.074
24/09/2025 1,4500 1,4300 1,4300 1,4400591 853
23/09/2025 0,0000 0,0000 0,0000 1,42000 0
22/09/2025 0,0000 0,0000 0,0000 1,42000 0
19/09/2025 1,4100 1,4000 1,4000 1,4200500 703
18/09/2025 0,0000 0,0000 0,0000 1,42000 0
17/09/2025 1,4800 1,4800 1,4800 1,420010 14
16/09/2025 1,4400 1,4200 1,4300 1,42001.000 1.424
15/09/2025 0,0000 0,0000 0,0000 1,51000 0
12/09/2025 0,0000 0,0000 0,0000 1,51000 0
11/09/2025 0,0000 0,0000 0,0000 1,51000 0
10/09/2025 0,0000 0,0000 0,0000 1,51000 0
09/09/2025 0,0000 0,0000 0,0000 1,51000 0
08/09/2025 0,0000 0,0000 0,0000 1,51000 0
05/09/2025 0,0000 0,0000 0,0000 1,51000 0
04/09/2025 1,5900 1,5500 1,5500 1,5100303 473
03/09/2025 1,5100 1,4400 1,4400 1,51002.482 3.672
02/09/2025 1,5100 1,4200 1,4400 1,44007.280 10.572
01/09/2025 0,0000 0,0000 0,0000 1,57000 0
29/08/2025 0,0000 0,0000 0,0000 1,57000 0
28/08/2025 1,5800 1,5700 1,5800 1,57001.500 2.365
27/08/2025 0,0000 0,0000 0,0000 1,74000 0
26/08/2025 0,0000 0,0000 0,0000 1,74000 0
25/08/2025 1,7400 1,7000 1,7000 1,74001.050 1.825
22/08/2025 0,0000 0,0000 0,0000 1,69000 0
21/08/2025 0,0000 0,0000 0,0000 1,69000 0
20/08/2025 1,7000 1,6500 1,6700 1,69001.138 1.909
19/08/2025 1,6400 1,6000 1,6000 1,63001.282 2.083
18/08/2025 0,0000 0,0000 0,0000 1,59000 0
14/08/2025 1,6700 1,4800 1,6700 1,59001.125 1.785
13/08/2025 0,0000 0,0000 0,0000 1,60000 0
12/08/2025 1,6000 1,6000 1,6000 1,6000600 960
11/08/2025 0,0000 0,0000 0,0000 1,52000 0
08/08/2025 0,0000 0,0000 0,0000 1,52000 0
07/08/2025 1,5500 1,5500 1,5500 1,520090 139
06/08/2025 1,5200 1,5200 1,5200 1,5200881 1.339
05/08/2025 0,0000 0,0000 0,0000 1,52000 0
04/08/2025 0,0000 0,0000 0,0000 1,52000 0
01/08/2025 0,0000 0,0000 0,0000 1,52000 0
31/07/2025 0,0000 0,0000 0,0000 1,52000 0
30/07/2025 1,6000 1,6000 1,6000 1,5200200 320
29/07/2025 1,6400 1,4100 1,6400 1,5200356 534
28/07/2025 1,5200 1,5000 1,5000 1,52001.800 2.726
25/07/2025 1,5700 1,4000 1,4000 1,44005.541 8.318
24/07/2025 0,0000 0,0000 0,0000 1,44000 0
23/07/2025 0,0000 0,0000 0,0000 1,44000 0
22/07/2025 0,0000 0,0000 0,0000 1,44000 0
21/07/2025 0,0000 0,0000 0,0000 1,44000 0
18/07/2025 0,0000 0,0000 0,0000 1,44000 0
17/07/2025 1,4400 1,4400 1,4400 1,4400669 963
16/07/2025 1,4400 1,4000 1,4000 1,440050 71
15/07/2025 1,4500 1,4100 1,4100 1,4400750 1.083
14/07/2025 1,4000 1,3100 1,3100 1,34005.750 7.717
11/07/2025 0,0000 0,0000 0,0000 1,44000 0
10/07/2025 1,4400 1,4300 1,4300 1,4400988 1.419
09/07/2025 0,0000 0,0000 0,0000 1,45000 0
08/07/2025 0,0000 0,0000 0,0000 1,45000 0
07/07/2025 0,0000 0,0000 0,0000 1,45000 0
04/07/2025 1,4800 1,4800 1,4800 1,45001 1
03/07/2025 1,4300 1,4300 1,4300 1,4500500 715
02/07/2025 1,4800 1,4500 1,4500 1,4500435 639
01/07/2025 1,4500 1,4500 1,4500 1,45001.000 1.450
30/06/2025 1,4700 1,4700 1,4700 1,470020 29
27/06/2025 0,0000 0,0000 0,0000 1,47000 0
26/06/2025 0,0000 0,0000 0,0000 1,47000 0
25/06/2025 1,4800 1,4400 1,4400 1,47001.000 1.466
24/06/2025 0,0000 0,0000 0,0000 1,40000 0
23/06/2025 0,0000 0,0000 0,0000 1,40000 0
20/06/2025 1,4400 1,4300 1,4300 1,4000100 143
19/06/2025 0,0000 0,0000 0,0000 1,40000 0
18/06/2025 0,0000 0,0000 0,0000 1,40000 0
17/06/2025 0,0000 0,0000 0,0000 1,40000 0
16/06/2025 0,0000 0,0000 0,0000 1,40000 0
13/06/2025 0,0000 0,0000 0,0000 1,40000 0
12/06/2025 0,0000 0,0000 0,0000 1,40000 0
11/06/2025 0,0000 0,0000 0,0000 1,40000 0
10/06/2025 0,0000 0,0000 0,0000 1,40000 0
06/06/2025 0,0000 0,0000 0,0000 1,40000 0
05/06/2025 1,4000 1,4000 1,4000 1,4000604 845
04/06/2025 0,0000 0,0000 0,0000 1,46000 0
03/06/2025 0,0000 0,0000 0,0000 1,46000 0
02/06/2025 1,4700 1,4300 1,4300 1,4600527 768
30/05/2025 1,4100 1,3500 1,3500 1,3800640 882
29/05/2025 1,3400 1,3400 1,3400 1,34001.420 1.902
28/05/2025 0,0000 0,0000 0,0000 1,45000 0
27/05/2025 0,0000 0,0000 0,0000 1,45000 0
26/05/2025 0,0000 0,0000 0,0000 1,45000 0
23/05/2025 0,0000 0,0000 0,0000 1,45000 0
22/05/2025 0,0000 0,0000 0,0000 1,45000 0
21/05/2025 0,0000 0,0000 0,0000 1,45000 0
20/05/2025 0,0000 0,0000 0,0000 1,45000 0
19/05/2025 0,0000 0,0000 0,0000 1,45000 0
16/05/2025 1,5500 1,4500 1,5500 1,4500205 301
15/05/2025 1,4500 1,4500 1,4500 1,4500120 174
14/05/2025 1,4600 1,4000 1,4000 1,45001.100 1.575
13/05/2025 1,3600 1,3300 1,3600 1,3300850 1.141
12/05/2025 1,4700 1,3400 1,3400 1,4700500 681
09/05/2025 1,5500 1,5400 1,5400 1,4700200 309
08/05/2025 0,0000 0,0000 0,0000 1,47000 0
07/05/2025 1,4700 1,4700 1,4700 1,4700200 294
06/05/2025 1,4700 1,4700 1,4700 1,470080 117
05/05/2025 0,0000 0,0000 0,0000 1,47000 0
02/05/2025 1,4800 1,4700 1,4700 1,4700250 368
30/04/2025 0,0000 0,0000 0,0000 1,47000 0
29/04/2025 0,0000 0,0000 0,0000 1,47000 0
28/04/2025 0,0000 0,0000 0,0000 1,47000 0
25/04/2025 0,0000 0,0000 0,0000 1,47000 0
24/04/2025 0,0000 0,0000 0,0000 1,47000 0
23/04/2025 0,0000 0,0000 0,0000 1,47000 0
22/04/2025 0,0000 0,0000 0,0000 1,47000 0
17/04/2025 1,4800 1,4500 1,4500 1,4700565 828
16/04/2025 0,0000 0,0000 0,0000 1,36000 0
15/04/2025 0,0000 0,0000 0,0000 1,36000 0
14/04/2025 0,0000 0,0000 0,0000 1,36000 0
11/04/2025 0,0000 0,0000 0,0000 1,36000 0
10/04/2025 1,4200 1,4200 1,4200 1,3600201 285
09/04/2025 0,0000 0,0000 0,0000 1,36000 0
08/04/2025 1,3600 1,3600 1,3600 1,3600520 707
07/04/2025 1,3600 1,3600 1,3600 1,4200200 272
04/04/2025 0,0000 0,0000 0,0000 1,42000 0
03/04/2025 0,0000 0,0000 0,0000 1,42000 0
02/04/2025 0,0000 0,0000 0,0000 1,42000 0
01/04/2025 0,0000 0,0000 0,0000 1,42000 0
31/03/2025 0,0000 0,0000 0,0000 1,42000 0
28/03/2025 0,0000 0,0000 0,0000 1,42000 0
27/03/2025 0,0000 0,0000 0,0000 1,42000 0
26/03/2025 0,0000 0,0000 0,0000 1,42000 0
24/03/2025 0,0000 0,0000 0,0000 1,42000 0
21/03/2025 0,0000 0,0000 0,0000 1,42000 0
20/03/2025 0,0000 0,0000 0,0000 1,42000 0
19/03/2025 0,0000 0,0000 0,0000 1,42000 0
17/03/2025 0,0000 0,0000 0,0000 1,42000 0
14/03/2025 0,0000 0,0000 0,0000 1,42000 0
13/03/2025 0,0000 0,0000 0,0000 1,42000 0
12/03/2025 0,0000 0,0000 0,0000 1,42000 0
11/03/2025 0,0000 0,0000 0,0000 1,42000 0
10/03/2025 0,0000 0,0000 0,0000 1,42000 0
07/03/2025 0,0000 0,0000 0,0000 1,42000 0
06/03/2025 0,0000 0,0000 0,0000 1,42000 0
05/03/2025 0,0000 0,0000 0,0000 1,42000 0
04/03/2025 0,0000 0,0000 0,0000 1,42000 0
28/02/2025 0,0000 0,0000 0,0000 1,42000 0
27/02/2025 1,5400 1,5400 1,5400 1,4200200 308
26/02/2025 0,0000 0,0000 0,0000 1,42000 0
25/02/2025 0,0000 0,0000 0,0000 1,42000 0
24/02/2025 0,0000 0,0000 0,0000 1,42000 0
21/02/2025 0,0000 0,0000 0,0000 1,42000 0
20/02/2025 0,0000 0,0000 0,0000 1,42000 0
19/02/2025 0,0000 0,0000 0,0000 1,42000 0
18/02/2025 0,0000 0,0000 0,0000 1,42000 0
17/02/2025 0,0000 0,0000 0,0000 1,42000 0
14/02/2025 1,4700 1,4000 1,4000 1,42001.359 1.935
13/02/2025 0,0000 0,0000 0,0000 1,35000 0
12/02/2025 1,3200 1,3200 1,3200 1,3500404 533
11/02/2025 1,3600 1,3600 1,3600 1,3500200 272
07/02/2025 1,3500 1,3000 1,3000 1,35001.360 1.808
06/02/2025 1,3500 1,2500 1,2800 1,27002.216 2.823
05/02/2025 0,0000 0,0000 0,0000 1,35000 0
04/02/2025 0,0000 0,0000 0,0000 1,35000 0
03/02/2025 0,0000 0,0000 0,0000 1,35000 0
31/01/2025 1,4300 1,3800 1,4300 1,3500121 170
30/01/2025 0,0000 0,0000 0,0000 1,35000 0
29/01/2025 1,4300 1,4000 1,4000 1,3500500 712
28/01/2025 1,3800 1,3500 1,3800 1,35002.000 2.705
27/01/2025 0,0000 0,0000 0,0000 1,46000 0
24/01/2025 1,4900 1,4800 1,4900 1,460040 59
23/01/2025 1,4900 1,4500 1,4900 1,4600340 505
22/01/2025 0,0000 0,0000 0,0000 1,46000 0
21/01/2025 0,0000 0,0000 0,0000 1,46000 0
20/01/2025 0,0000 0,0000 0,0000 1,46000 0
17/01/2025 1,4800 1,4800 1,4800 1,460020 29
16/01/2025 0,0000 0,0000 0,0000 1,46000 0
15/01/2025 0,0000 0,0000 0,0000 1,46000 0
14/01/2025 1,4900 1,3900 1,3900 1,46004.134 5.878
13/01/2025 0,0000 0,0000 0,0000 1,43000 0
10/01/2025 0,0000 0,0000 0,0000 1,43000 0
09/01/2025 1,4100 1,4100 1,4100 1,4300170 239
08/01/2025 1,4300 1,3900 1,3900 1,4300700 996
07/01/2025 1,4500 1,3100 1,3700 1,31001.300 1.771
03/01/2025 0,0000 0,0000 0,0000 1,38000 0
02/01/2025 1,3800 1,3700 1,3700 1,3800400 549
30/12/2024 0,0000 0,0000 0,0000 1,38000 0
27/12/2024 0,0000 0,0000 0,0000 1,38000 0
23/12/2024 0,0000 0,0000 0,0000 1,38000 0
20/12/2024 0,0000 0,0000 0,0000 1,38000 0
19/12/2024 0,0000 0,0000 0,0000 1,38000 0
18/12/2024 0,0000 0,0000 0,0000 1,38000 0
17/12/2024 1,3700 1,3700 1,3700 1,3800300 411
16/12/2024 0,0000 0,0000 0,0000 1,38000 0
13/12/2024 0,0000 0,0000 0,0000 1,38000 0
12/12/2024 1,3800 1,3700 1,3700 1,3800500 688
11/12/2024 0,0000 0,0000 0,0000 1,38000 0
10/12/2024 0,0000 0,0000 0,0000 1,38000 0
09/12/2024 0,0000 0,0000 0,0000 1,38000 0
06/12/2024 0,0000 0,0000 0,0000 1,38000 0
05/12/2024 0,0000 0,0000 0,0000 1,38000 0
04/12/2024 1,3800 1,3800 1,3800 1,38004.480 6.182
03/12/2024 1,4000 1,3900 1,3900 1,4000510 713
02/12/2024 1,3500 1,3500 1,3500 1,35001.410 1.903
29/11/2024 1,3000 1,2100 1,2300 1,27004.371 5.368
28/11/2024 1,2400 1,1700 1,1700 1,24006.250 7.644
27/11/2024 1,1400 1,1000 1,1400 1,130017.544 19.520
26/11/2024 1,3900 1,2000 1,2200 1,200012.758 16.079
25/11/2024 0,0000 0,0000 0,0000 1,330063.673 86.595
22/11/2024 0,0000 0,0000 0,0000 1,33000 0
21/11/2024 0,0000 0,0000 0,0000 1,33000 0
20/11/2024 1,2300 1,2300 1,2300 1,3300425 522
19/11/2024 1,2100 1,2100 1,2100 1,3300150 181
18/11/2024 0,0000 0,0000 0,0000 1,33000 0
15/11/2024 0,0000 0,0000 0,0000 1,33000 0
14/11/2024 0,0000 0,0000 0,0000 1,33000 0
13/11/2024 0,0000 0,0000 0,0000 1,33000 0
12/11/2024 1,3400 1,3300 1,3400 1,33002.100 2.804
11/11/2024 0,0000 0,0000 0,0000 1,37000 0
08/11/2024 0,0000 0,0000 0,0000 1,37000 0
07/11/2024 0,0000 0,0000 0,0000 1,37000 0
06/11/2024 0,0000 0,0000 0,0000 1,37000 0
05/11/2024 0,0000 0,0000 0,0000 1,37000 0
04/11/2024 0,0000 0,0000 0,0000 1,37000 0
01/11/2024 1,4100 1,3700 1,4100 1,37002.400 3.338
31/10/2024 1,4400 1,4000 1,4000 1,43002.000 2.831
30/10/2024 0,0000 0,0000 0,0000 1,44000 0
29/10/2024 0,0000 0,0000 0,0000 1,44000 0
25/10/2024 1,4400 1,4400 1,4400 1,44003 4
24/10/2024 0,0000 0,0000 0,0000 1,44000 0
23/10/2024 0,0000 0,0000 0,0000 1,44000 0
22/10/2024 0,0000 0,0000 0,0000 1,44000 0
21/10/2024 0,0000 0,0000 0,0000 1,44000 0
18/10/2024 0,0000 0,0000 0,0000 1,44000 0
17/10/2024 0,0000 0,0000 0,0000 1,44000 0
16/10/2024 0,0000 0,0000 0,0000 1,44000 0
15/10/2024 1,4000 1,4000 1,4000 1,4400200 280
14/10/2024 0,0000 0,0000 0,0000 1,44000 0
11/10/2024 0,0000 0,0000 0,0000 1,44000 0
10/10/2024 0,0000 0,0000 0,0000 1,44000 0
09/10/2024 0,0000 0,0000 0,0000 1,44000 0
08/10/2024 0,0000 0,0000 0,0000 1,44000 0
07/10/2024 0,0000 0,0000 0,0000 1,44000 0
04/10/2024 0,0000 0,0000 0,0000 1,44000 0
03/10/2024 0,0000 0,0000 0,0000 1,44000 0
02/10/2024 0,0000 0,0000 0,0000 1,44000 0
01/10/2024 0,0000 0,0000 0,0000 1,44000 0
30/09/2024 0,0000 0,0000 0,0000 1,44000 0
27/09/2024 0,0000 0,0000 0,0000 1,44000 0
26/09/2024 0,0000 0,0000 0,0000 1,44000 0
25/09/2024 1,4000 1,4000 1,4000 1,4400200 280
24/09/2024 0,0000 0,0000 0,0000 1,44000 0
23/09/2024 0,0000 0,0000 0,0000 1,44000 0
20/09/2024 0,0000 0,0000 0,0000 1,44000 0
19/09/2024 1,4200 1,4100 1,4100 1,4400250 353
18/09/2024 1,5200 1,5000 1,5200 1,4400350 529
17/09/2024 0,0000 0,0000 0,0000 1,44000 0
16/09/2024 0,0000 0,0000 0,0000 1,44000 0
13/09/2024 0,0000 0,0000 0,0000 1,44000 0
12/09/2024 0,0000 0,0000 0,0000 1,44000 0
11/09/2024 0,0000 0,0000 0,0000 1,44000 0
10/09/2024 0,0000 0,0000 0,0000 1,44000 0
09/09/2024 0,0000 0,0000 0,0000 1,44000 0
06/09/2024 0,0000 0,0000 0,0000 1,44000 0
05/09/2024 0,0000 0,0000 0,0000 1,44000 0
04/09/2024 0,0000 0,0000 0,0000 1,44000 0
03/09/2024 0,0000 0,0000 0,0000 1,44000 0
02/09/2024 1,5400 1,5200 1,5200 1,4400100 153
30/08/2024 1,4600 1,3900 1,3900 1,44001.000 1.435
29/08/2024 0,0000 0,0000 0,0000 1,34000 0
28/08/2024 0,0000 0,0000 0,0000 1,34000 0
27/08/2024 0,0000 0,0000 0,0000 1,34000 0
26/08/2024 0,0000 0,0000 0,0000 1,34000 0
23/08/2024 1,3900 1,3900 1,3900 1,340066 91
22/08/2024 0,0000 0,0000 0,0000 1,34000 0
21/08/2024 0,0000 0,0000 0,0000 1,34000 0
20/08/2024 1,3400 1,3400 1,3400 1,3400730 978
19/08/2024 0,0000 0,0000 0,0000 1,35000 0
16/08/2024 1,3900 1,3500 1,3700 1,35002.270 3.068
14/08/2024 0,0000 0,0000 0,0000 1,43000 0
13/08/2024 0,0000 0,0000 0,0000 1,43000 0
12/08/2024 1,4600 1,3400 1,3400 1,4300174 241
09/08/2024 0,0000 0,0000 0,0000 1,43000 0
08/08/2024 1,4500 1,4500 1,4500 1,430019 27
07/08/2024 1,3000 1,3000 1,3000 1,4300130 169
06/08/2024 0,0000 0,0000 0,0000 1,43000 0
05/08/2024 0,0000 0,0000 0,0000 1,43000 0
02/08/2024 0,0000 0,0000 0,0000 1,43000 0
01/08/2024 1,4300 1,4300 1,4300 1,4300887 1.268
31/07/2024 0,0000 0,0000 0,0000 1,57000 0
30/07/2024 0,0000 0,0000 0,0000 1,57000 0
29/07/2024 0,0000 0,0000 0,0000 1,57000 0
26/07/2024 0,0000 0,0000 0,0000 1,57000 0
25/07/2024 1,4300 1,4300 1,4300 1,5700120 171
24/07/2024 0,0000 0,0000 0,0000 1,57000 0
23/07/2024 0,0000 0,0000 0,0000 1,57000 0
22/07/2024 1,5200 1,5200 1,5200 1,570050 76
19/07/2024 0,0000 0,0000 0,0000 1,57000 0
18/07/2024 0,0000 0,0000 0,0000 1,57000 0
17/07/2024 1,5700 1,5700 1,5700 1,5700274 430
16/07/2024 0,0000 0,0000 0,0000 1,57000 0
15/07/2024 1,4300 1,4300 1,4300 1,5700200 286
12/07/2024 0,0000 0,0000 0,0000 1,57000 0
11/07/2024 1,5700 1,5600 1,5600 1,57005.000 7.840
10/07/2024 0,0000 0,0000 0,0000 1,57000 0
09/07/2024 0,0000 0,0000 0,0000 1,57000 0
08/07/2024 0,0000 0,0000 0,0000 1,57000 0
05/07/2024 0,0000 0,0000 0,0000 1,57000 0
04/07/2024 0,0000 0,0000 0,0000 1,57000 0
03/07/2024 1,4300 1,4300 1,4300 1,5700200 286
02/07/2024 0,0000 0,0000 0,0000 1,57000 0
01/07/2024 0,0000 0,0000 0,0000 1,57000 0
28/06/2024 0,0000 0,0000 0,0000 1,57000 0
27/06/2024 0,0000 0,0000 0,0000 1,57000 0
26/06/2024 0,0000 0,0000 0,0000 1,57000 0
25/06/2024 1,5200 1,4300 1,4300 1,5700465 679
21/06/2024 0,0000 0,0000 0,0000 1,57000 0
20/06/2024 0,0000 0,0000 0,0000 1,57000 0
19/06/2024 0,0000 0,0000 0,0000 1,57000 0
18/06/2024 0,0000 0,0000 0,0000 1,57000 0
17/06/2024 0,0000 0,0000 0,0000 1,57000 0
14/06/2024 0,0000 0,0000 0,0000 1,57000 0
13/06/2024 0,0000 0,0000 0,0000 1,57000 0
12/06/2024 0,0000 0,0000 0,0000 1,57000 0
11/06/2024 0,0000 0,0000 0,0000 1,57000 0
10/06/2024 0,0000 0,0000 0,0000 1,57000 0
07/06/2024 0,0000 0,0000 0,0000 1,57000 0
06/06/2024 0,0000 0,0000 0,0000 1,57000 0
05/06/2024 0,0000 0,0000 0,0000 1,57000 0
04/06/2024 0,0000 0,0000 0,0000 1,57000 0
03/06/2024 1,5700 1,5700 1,5700 1,570050 78
31/05/2024 0,0000 0,0000 0,0000 1,57000 0
30/05/2024 0,0000 0,0000 0,0000 1,57000 0
29/05/2024 0,0000 0,0000 0,0000 1,57000 0
28/05/2024 0,0000 0,0000 0,0000 1,57000 0
27/05/2024 0,0000 0,0000 0,0000 1,57000 0
24/05/2024 0,0000 0,0000 0,0000 1,57000 0
23/05/2024 0,0000 0,0000 0,0000 1,57000 0
22/05/2024 0,0000 0,0000 0,0000 1,57000 0
21/05/2024 0,0000 0,0000 0,0000 1,57000 0
20/05/2024 0,0000 0,0000 0,0000 1,57000 0
17/05/2024 0,0000 0,0000 0,0000 1,57000 0
16/05/2024 0,0000 0,0000 0,0000 1,57000 0
15/05/2024 1,5700 1,4900 1,4900 1,57001.000 1.541
14/05/2024 0,0000 0,0000 0,0000 1,48000 0
13/05/2024 1,5800 1,4600 1,5800 1,48002.029 3.010
09/05/2024 0,0000 0,0000 0,0000 1,58000 0
08/05/2024 1,5800 1,5800 1,5800 1,5800100 158
02/05/2024 1,4900 1,4500 1,4500 1,5800280 410
30/04/2024 0,0000 0,0000 0,0000 1,58000 0
29/04/2024 0,0000 0,0000 0,0000 1,58000 0
26/04/2024 1,5800 1,4300 1,4300 1,58001.350 2.050
25/04/2024 0,0000 0,0000 0,0000 1,56000 0
24/04/2024 1,5800 1,4900 1,5800 1,5600629 982
23/04/2024 0,0000 0,0000 0,0000 1,56000 0
19/04/2024 1,4300 1,4300 1,4300 1,5600140 200
18/04/2024 0,0000 0,0000 0,0000 1,56000 0
17/04/2024 0,0000 0,0000 0,0000 1,56000 0
16/04/2024 0,0000 0,0000 0,0000 1,56000 0
15/04/2024 0,0000 0,0000 0,0000 1,56000 0
12/04/2024 1,5300 1,4500 1,4500 1,5600500 736
11/04/2024 1,5900 1,4400 1,4700 1,56002.790 4.166
10/04/2024 0,0000 0,0000 0,0000 1,59000 0
09/04/2024 1,7400 1,4500 1,4500 1,5900450 693
08/04/2024 0,0000 0,0000 0,0000 1,59000 0
05/04/2024 0,0000 0,0000 0,0000 1,59000 0
04/04/2024 1,6600 1,6600 1,6600 1,5900100 166
03/04/2024 1,6500 1,5900 1,6500 1,59004.300 6.897
02/04/2024 1,7200 1,6200 1,7100 1,700027.925 47.792
28/03/2024 1,5700 1,5700 1,5700 1,570010.770 16.908
27/03/2024 1,4300 1,3000 1,3000 1,43008.143 11.181
26/03/2024 1,3500 1,2900 1,3200 1,30001.712 2.220
22/03/2024 1,4500 1,4500 1,4500 1,430010 14
21/03/2024 1,4600 1,4000 1,4000 1,43001.350 1.931
20/03/2024 1,3700 1,2900 1,2900 1,3300925 1.234
19/03/2024 1,2200 1,2200 1,2200 1,2700550 671
15/03/2024 1,2800 1,2600 1,2600 1,2700450 568
14/03/2024 1,3000 1,2600 1,2900 1,27004.935 6.290
13/03/2024 1,4800 1,3500 1,3500 1,3900650 903
12/03/2024 0,0000 0,0000 0,0000 1,48000 0
11/03/2024 1,5000 1,4000 1,4000 1,4800300 438
08/03/2024 0,0000 0,0000 0,0000 1,48000 0
06/03/2024 0,0000 0,0000 0,0000 1,44000 0
05/03/2024 0,0000 0,0000 0,0000 1,44000 0
04/03/2024 0,0000 0,0000 0,0000 1,44000 0
01/03/2024 0,0000 0,0000 0,0000 1,44000 0
29/02/2024 0,0000 0,0000 0,0000 1,44000 0
28/02/2024 0,0000 0,0000 0,0000 1,44000 0
27/02/2024 0,0000 0,0000 0,0000 1,44000 0
26/02/2024 0,0000 0,0000 0,0000 1,44000 0
23/02/2024 1,4400 1,4400 1,4400 1,440070 100
22/02/2024 1,4400 1,4000 1,4000 1,4200820 1.149
21/02/2024 0,0000 0,0000 0,0000 1,44000 0
20/02/2024 1,4400 1,4400 1,4400 1,440010 14
19/02/2024 0,0000 0,0000 0,0000 1,45000 0
16/02/2024 1,4500 1,4500 1,4500 1,450010 14
14/02/2024 0,0000 0,0000 0,0000 1,40000 0
13/02/2024 0,0000 0,0000 0,0000 1,40000 0
12/02/2024 1,4000 1,4000 1,4000 1,4000300 420
09/02/2024 1,4500 1,4500 1,4500 1,450010 14
07/02/2024 0,0000 0,0000 0,0000 1,40000 0
06/02/2024 0,0000 0,0000 0,0000 1,40000 0
05/02/2024 1,4000 1,4000 1,4000 1,4000400 560
02/02/2024 1,4600 1,4500 1,4500 1,4600100 145
01/02/2024 0,0000 0,0000 0,0000 1,40000 0
31/01/2024 0,0000 0,0000 0,0000 1,40000 0
30/01/2024 0,0000 0,0000 0,0000 1,40000 0
29/01/2024 0,0000 0,0000 0,0000 1,40000 0
26/01/2024 1,4000 1,3900 1,3900 1,40001.500 2.099
25/01/2024 0,0000 0,0000 0,0000 1,40000 0
24/01/2024 0,0000 0,0000 0,0000 1,40000 0
23/01/2024 0,0000 0,0000 0,0000 1,40000 0
22/01/2024 0,0000 0,0000 0,0000 1,40000 0
19/01/2024 1,4000 1,3900 1,3900 1,4000100 139
18/01/2024 0,0000 0,0000 0,0000 1,40000 0
17/01/2024 0,0000 0,0000 0,0000 1,40000 0
16/01/2024 0,0000 0,0000 0,0000 1,40000 0
15/01/2024 1,4000 1,2900 1,3200 1,40001.494 1.967
12/01/2024 1,4900 1,3500 1,4900 1,43002.135 2.928
11/01/2024 1,4900 1,4800 1,4800 1,4900200 296
10/01/2024 0,0000 0,0000 0,0000 1,47000 0
09/01/2024 1,4800 1,3500 1,3900 1,47001.315 1.830
08/01/2024 0,0000 0,0000 0,0000 1,49000 0
05/01/2024 1,4900 1,4800 1,4800 1,4900300 444
04/01/2024 1,4800 1,4800 1,4800 1,4800230 340
03/01/2024 0,0000 0,0000 0,0000 1,49000 0
02/01/2024 0,0000 0,0000 0,0000 1,49000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος