Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ

ΚΥΡΙΑ_Δ_Κ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑΚ

ΚΥΡΙΑ_Δ_Κ

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ

205.7600

2.5200 1.2399%

16/06/2025 , 17:25 Πρ. Κλείσιμο 203.2400

Χαμηλό Υψηλό

203,00 205,92

Χαμ. 52 εβδ. Υψ. 52 εβδ.

126,12 211,44

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
16/06/2025	205,92	203,00	203,24	205,76	962.084.809	203,24	681.978	860
13/06/2025	205,00	201,81	205,00	203,24	950.284.304	205,00	609.273	860
12/06/2025	205,00	203,89	204,91	205,00	958.510.640	204,91	175.040	857
11/06/2025	205,04	202,96	203,58	204,91	958.106.042	203,58	162.736	859
10/06/2025	203,70	202,87	203,17	203,58	951.885.912	203,17	217.096	859
06/06/2025	203,71	202,09	202,73	203,17	949.945.714	202,01	193.934	856
05/06/2025	202,05	201,12	202,05	202,01	944.512.352	202,50	560.064	859
04/06/2025	203,12	202,00	202,88	202,50	946.841.375	202,63	296.859	858
03/06/2025	203,11	201,79	203,11	202,63	947.451.865	203,11	505.576	858
02/06/2025	204,24	202,36	204,15	203,11	949.657.855	204,37	375.543	860
30/05/2025	207,17	204,37	207,16	204,37	955.586.421	207,03	415.998	860
29/05/2025	209,31	205,19	209,31	207,03	967.984.556	209,91	695.248	858
28/05/2025	210,46	206,48	206,57	209,91	981.493.077	206,57	1.009.705	859
27/05/2025	207,42	206,27	206,72	206,57	965.851.471	206,23	363.417	860
26/05/2025	209,72	204,36	209,72	206,23	964.279.490	209,41	664.037	858
23/05/2025	212,03	206,60	211,29	209,41	979.146.053	211,44	653.210	859
22/05/2025	212,07	210,31	211,40	211,44	988.380.359	211,40	611.125	859
21/05/2025	212,93	210,73	211,28	211,40	988.175.754	210,67	773.285	859
20/05/2025	210,67	207,38	207,38	210,67	984.765.187	207,08	1.028.832	860
19/05/2025	207,14	203,93	204,45	207,08	967.965.961	204,19	1.070.353	859
16/05/2025	204,36	202,85	203,58	204,19	954.478.308	203,70	249.284	856
15/05/2025	204,31	202,57	203,27	203,70	952.182.010	203,27	178.727	859
14/05/2025	204,09	202,58	204,09	203,27	950.163.143	204,03	348.281	859
13/05/2025	204,63	203,50	204,36	204,03	953.713.304	204,36	309.740	858
12/05/2025	205,23	202,12	202,12	204,36	955.247.930	201,63	478.568	858
09/05/2025	202,07	200,88	201,80	201,63	942.519.553	201,96	361.119	859
08/05/2025	202,25	201,28	201,53	201,96	944.041.564	201,53	237.000	856
07/05/2025	201,73	200,61	200,67	201,53	942.028.857	200,67	399.232	858
06/05/2025	201,16	199,95	201,10	200,67	938.019.830	201,10	218.455	858
05/05/2025	201,10	199,66	200,27	201,10	940.008.465	200,25	326.795	858
02/05/2025	200,29	196,86	196,86	200,25	936.051.662	197,14	349.131	858
30/04/2025	197,85	196,34	196,94	197,14	921.521.910	196,94	419.140	858
29/04/2025	197,45	195,80	197,33	196,94	920.567.671	197,08	304.689	859
28/04/2025	197,08	194,86	195,10	197,08	921.255.746	195,86	506.145	857
25/04/2025	196,52	194,62	195,43	195,86	915.534.468	195,43	562.256	858
24/04/2025	195,69	193,47	193,47	195,43	913.515.817	193,47	441.273	857
23/04/2025	195,23	193,25	193,96	193,47	904.365.217	192,52	463.974	858
17/04/2025	194,37	191,85	194,37	192,52	899.899.030	194,06	653.378	858
16/04/2025	194,84	192,30	194,12	194,06	907.125.081	194,12	518.748	856
15/04/2025	194,66	191,69	191,93	194,12	907.383.564	191,93	283.373	858
14/04/2025	192,63	189,97	189,97	191,93	897.161.673	190,28	645.112	858
11/04/2025	190,78	188,00	189,72	190,28	889.430.618	190,18	474.021	859
10/04/2025	193,52	187,70	187,70	190,18	888.990.063	187,70	867.963	863
09/04/2025	189,62	185,89	189,62	187,70	877.404.512	189,62	420.384	865
08/04/2025	190,02	184,29	184,29	189,62	886.383.414	184,63	664.442	859
07/04/2025	190,48	183,73	190,48	184,63	863.049.621	191,10	2.155.012	856
04/04/2025	196,68	190,54	196,68	191,10	893.265.305	196,68	877.693	859
03/04/2025	199,42	195,91	199,42	196,68	919.343.519	199,42	827.983	856
02/04/2025	199,42	197,08	199,29	199,42	932.190.147	199,39	281.252	856
31/03/2025	201,28	197,94	201,28	199,39	932.011.192	201,53	514.369	858
28/03/2025	204,57	201,27	204,57	201,53	942.050.658	204,49	403.501	859
28/03/2025	204,57	201,27	204,57	201,53	942.050.658	204,49	403.501	859
27/03/2025	204,49	203,01	203,70	204,49	955.863.388	204,05	479.561	856
26/03/2025	205,22	203,42	204,02	204,05	953.805.852	203,90	414.064	856
24/03/2025	205,08	203,83	204,60	203,90	953.113.319	204,60	575.777	858
21/03/2025	204,97	203,00	204,97	204,60	956.381.951	204,53	564.831	858
21/03/2025	204,97	203,00	204,97	204,60	956.381.951	204,53	564.831	858
20/03/2025	204,83	199,73	199,90	204,53	956.072.164	200,05	1.171.303	858
19/03/2025	200,37	197,14	199,14	200,05	935.127.155	199,14	541.966	856
17/03/2025	196,30	194,32	194,81	194,80	911.155.445	194,62	353.904	764
14/03/2025	194,62	192,05	192,51	194,62	909.715.731	192,51	598.446	858
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
13/03/2025	193,15	191,51	191,86	192,51	899.869.096	192,16	365.716	856
12/03/2025	193,08	191,35	191,64	192,16	898.240.990	191,62	233.613	857
11/03/2025	192,87	190,77	192,69	191,62	895.721.817	192,69	301.438	857
10/03/2025	193,29	192,26	193,29	192,69	900.717.610	193,29	290.131	858
07/03/2025	193,29	191,59	192,46	193,29	903.519.658	192,31	529.931	859
06/03/2025	194,03	190,92	190,92	192,31	898.937.780	191,62	1.432.113	860
05/03/2025	191,62	189,80	190,52	191,62	895.705.422	190,52	256.198	858
05/03/2025	191,62	189,80	190,52	191,62	895.705.422	190,52	256.198	858
04/03/2025	192,35	190,40	192,05	190,52	890.580.853	192,05	320.982	860
28/02/2025	192,06	190,92	191,86	192,05	897.720.636	191,37	330.415	859
27/02/2025	191,87	190,88	191,87	191,37	894.563.751	192,11	264.837	869
26/02/2025	192,46	191,07	191,40	192,11	897.989.092	191,40	338.905	860
25/02/2025	192,53	191,25	192,53	191,40	894.692.990	192,53	396.399	859
24/02/2025	193,27	191,87	192,31	192,53	899.970.604	192,31	405.517	859
21/02/2025	192,92	191,06	192,92	192,31	898.917.847	192,20	481.451	856
20/02/2025	193,50	191,99	192,40	192,20	898.423.054	193,24	405.260	858
19/02/2025	195,53	192,96	195,29	193,24	903.280.658	195,29	1.007.872	857
18/02/2025	196,23	191,30	192,01	195,29	912.846.357	191,05	1.277.382	858
17/02/2025	191,05	188,00	189,69	191,05	893.036.504	189,92	504.975	859
14/02/2025	189,92	187,90	188,94	189,92	887.764.996	188,49	232.841	859
13/02/2025	188,86	187,72	188,38	188,49	881.070.874	188,38	421.998	858
12/02/2025	188,53	187,16	187,46	188,38	880.581.532	187,58	117.918	857
11/02/2025	188,67	187,16	188,55	187,58	876.816.974	188,13	271.541	858
07/02/2025	188,77	187,74	187,77	188,43	880.787.363	187,77	343.905	858
06/02/2025	188,59	186,90	187,75	187,77	877.717.314	188,05	410.585	858
05/02/2025	188,72	186,90	188,35	188,05	879.019.455	188,59	723.548	858
04/02/2025	188,63	186,45	188,02	188,59	881.568.203	187,91	611.488	859
03/02/2025	190,29	187,01	190,29	187,91	878.359.459	191,01	605.302	860
31/01/2025	191,31	189,83	190,07	191,01	892.848.568	190,07	103.433	857
30/01/2025	190,88	189,27	190,88	190,07	888.485.720	190,88	217.976	858
29/01/2025	191,14	189,56	191,14	190,88	892.264.547	190,99	120.148	859
28/01/2025	190,99	188,11	188,11	190,99	892.745.134	188,11	79.598	861
27/01/2025	189,26	187,82	188,91	188,11	879.285.509	188,76	316.979	861
24/01/2025	190,38	188,61	189,18	188,76	882.341.863	189,18	423.177	860
23/01/2025	190,17	188,75	189,20	189,18	884.286.294	189,20	587.777	858
22/01/2025	192,21	189,20	191,97	189,20	884.377.714	191,97	464.130	859
21/01/2025	192,83	191,37	192,71	191,97	897.343.069	192,95	527.486	860
20/01/2025	195,10	191,56	194,62	192,95	901.916.406	193,59	616.504	857
17/01/2025	195,55	193,22	194,51	193,59	904.930.660	194,51	576.858	860
16/01/2025	194,51	190,67	190,67	194,51	909.223.351	191,27	589.130	859
15/01/2025	191,81	190,29	190,95	191,27	894.095.279	190,83	280.092	858
14/01/2025	191,56	189,56	189,91	190,83	892.023.562	189,91	237.489	861
13/01/2025	190,89	188,58	188,73	189,91	887.738.624	189,21	776.564	857
10/01/2025	190,30	186,27	186,75	189,21	884.451.618	186,75	640.724	858
09/01/2025	187,15	185,74	186,13	186,75	872.969.046	185,89	293.291	860
08/01/2025	186,27	184,49	184,61	185,89	868.915.942	185,37	663.598	857
07/01/2025	185,66	183,15	183,26	185,37	866.490.104	183,87	1.033.142	857
03/01/2025	184,11	182,21	182,65	183,87	859.491.800	182,78	663.596	859
02/01/2025	183,29	182,51	182,88	182,78	854.380.262	182,88	228.967	857
30/12/2024	181,86	180,89	181,48	181,45	848.168.539	181,48	473.372	859
27/12/2024	181,75	179,96	180,32	181,48	848.304.117	180,32	480.605	857
23/12/2024	180,62	179,60	180,62	180,32	842.874.505	180,62	525.150	857
20/12/2024	181,30	180,43	181,19	180,62	888.510.843	181,19	378.996	860
19/12/2024	181,19	180,34	180,67	181,19	891.317.271	181,12	590.651	860
18/12/2024	181,49	180,57	181,05	181,12	891.003.659	181,05	654.264	857
17/12/2024	182,48	180,96	181,78	181,05	890.654.728	181,88	386.178	857
16/12/2024	182,41	180,96	182,41	181,88	894.712.956	182,22	538.421	857
13/12/2024	182,96	181,50	182,96	182,22	896.418.091	182,96	266.865	857
12/12/2024	182,96	180,80	181,44	182,96	900.228.382	181,44	933.851	858
11/12/2024	181,82	180,67	181,26	181,44	892.734.170	181,55	368.013	857
10/12/2024	181,73	181,01	181,73	181,55	893.244.733	181,54	313.730	858
09/12/2024	181,70	180,67	181,11	181,54	893.235.658	181,21	398.190	859
06/12/2024	181,49	178,55	179,94	181,21	891.577.157	179,94	655.163	856
05/12/2024	180,52	178,64	178,96	179,94	885.379.654	178,96	271.871	859
04/12/2024	179,99	178,52	178,62	178,96	880.561.236	178,33	635.914	858
03/12/2024	179,92	178,33	179,13	178,33	877.498.147	179,13	1.301.764	857
02/12/2024	179,95	177,83	178,55	179,13	881.402.856	178,36	502.355	858
29/11/2024	179,89	177,21	179,80	178,36	877.619.604	179,80	724.535	858
28/11/2024	179,80	177,76	178,81	179,80	885.073.969	178,81	792.536	858
27/11/2024	179,64	177,54	177,96	178,81	880.208.081	179,12	862.974	860
26/11/2024	181,84	177,23	178,56	179,12	881.736.482	173,76	1.660.778	859
25/11/2024	174,24	171,33	172,65	173,76	855.314.621	168,44	1.483.424	859
22/11/2024	169,13	165,76	168,89	168,44	829.142.749	168,89	617.439	858
21/11/2024	169,33	166,86	169,33	168,89	831.385.902	169,33	195.483	858
20/11/2024	170,21	168,31	170,21	169,33	833.562.112	170,21	1.413.877	858
19/11/2024	172,66	169,77	172,57	170,21	837.896.761	172,57	1.253.387	857
18/11/2024	173,02	170,40	171,54	172,57	849.504.392	172,57	703.065	859
15/11/2024	174,41	172,27	174,41	172,57	849.503.253	174,56	514.340	857
14/11/2024	174,98	172,94	174,98	174,56	859.333.850	175,13	1.122.040	857
13/11/2024	175,65	173,92	175,41	175,13	862.176.854	175,41	768.539	859
12/11/2024	175,87	174,04	174,54	175,41	863.510.183	174,54	816.572	860
11/11/2024	175,54	172,78	173,07	174,54	859.237.431	173,43	1.049.644	857
08/11/2024	175,71	172,05	173,43	173,43	853.776.065	173,43	1.161.306	858
07/11/2024	174,53	162,07	162,07	173,43	853.914.539	160,91	4.509.124	857
06/11/2024	162,27	160,17	161,71	160,91	792.281.944	161,53	295.478	860
05/11/2024	163,41	159,38	163,41	161,53	795.304.799	163,41	304.557	859
04/11/2024	164,21	163,17	164,01	163,41	804.590.963	164,01	245.054	860
01/11/2024	166,31	163,24	166,31	164,01	807.548.802	166,20	254.783	858
31/10/2024	166,65	165,27	166,65	166,20	818.429.995	166,65	312.365	859
30/10/2024	169,05	166,51	169,05	166,65	820.651.863	169,80	409.282	859
29/10/2024	170,22	166,31	168,86	169,80	836.161.163	168,86	1.711.405	858
25/10/2024	169,91	165,08	165,40	168,86	831.491.516	166,70	3.099.611	858
24/10/2024	168,62	166,09	167,75	166,70	820.912.108	167,75	2.843.650	857
23/10/2024	168,17	165,80	167,76	167,75	826.107.800	167,76	1.748.393	860
22/10/2024	167,86	164,16	167,58	167,76	826.146.880	167,58	2.305.712	858
21/10/2024	167,58	162,70	166,51	167,58	825.267.829	166,04	1.572.382	860
18/10/2024	167,60	164,24	167,42	166,04	817.691.695	167,42	1.180.596	859
17/10/2024	167,56	163,70	167,13	167,42	824.536.955	167,13	921.814	860
16/10/2024	167,13	161,16	165,81	167,13	823.118.394	165,81	1.102.160	857
15/10/2024	168,63	161,56	168,63	165,81	816.650.210	169,35	565.778	859
14/10/2024	171,01	164,40	171,01	169,35	834.041.956	171,01	607.321	859
11/10/2024	171,46	166,74	171,05	171,01	842.236.814	171,05	678.796	858
10/10/2024	171,05	162,93	164,08	171,05	842.475.030	167,18	1.517.746	859
09/10/2024	171,22	162,50	167,65	167,18	823.415.153	169,31	1.528.554	857
08/10/2024	169,31	162,66	162,77	169,31	833.903.369	162,77	2.318.604	858
07/10/2024	163,69	157,82	160,04	162,77	801.720.230	160,04	1.062.014	857
04/10/2024	160,04	157,57	158,76	160,04	788.246.167	158,76	1.236.730	860
03/10/2024	158,82	156,51	157,80	158,76	782.248.491	158,08	1.089.526	859
02/10/2024	159,39	156,03	159,39	158,08	778.897.124	159,39	901.465	858
30/09/2024	159,39	156,38	158,74	159,39	785.360.822	158,74	1.124.265	859
27/09/2024	159,51	155,95	157,39	158,74	782.142.914	157,69	1.290.872	860
26/09/2024	158,71	155,50	158,20	157,69	776.970.193	158,48	801.016	860
25/09/2024	158,82	157,11	158,47	158,48	780.851.922	158,47	802.875	861
24/09/2024	158,58	155,81	157,55	158,47	780.843.395	157,55	1.041.439	860
23/09/2024	157,55	153,64	154,21	157,55	776.307.206	154,82	1.817.271	858
20/09/2024	154,82	150,35	150,80	154,82	762.813.785	150,52	831.021	859
19/09/2024	151,23	148,46	149,78	150,52	741.640.412	149,94	619.562	859
18/09/2024	151,53	149,24	151,35	149,94	738.803.545	151,25	423.486	858
17/09/2024	151,87	150,22	151,48	151,25	745.255.705	151,48	484.650	859
16/09/2024	152,09	150,15	151,90	151,48	746.375.931	151,90	457.137	860
13/09/2024	153,21	150,56	153,21	151,90	748.457.933	153,21	460.201	857
12/09/2024	153,21	149,94	151,95	153,21	755.056.405	152,15	707.469	859
11/09/2024	153,75	151,25	153,75	152,15	749.847.738	153,75	790.482	859
10/09/2024	153,79	149,57	150,96	153,75	757.720.739	150,96	501.824	859
09/09/2024	150,96	147,65	149,15	150,96	743.996.218	150,49	840.884	859
06/09/2024	150,49	147,68	148,35	150,49	741.654.754	148,51	564.441	860
05/09/2024	148,53	146,96	146,96	148,51	731.999.510	146,81	324.012	860
04/09/2024	149,78	146,66	149,78	146,81	723.636.666	149,78	778.279	857
03/09/2024	151,77	148,61	150,24	149,78	738.264.662	150,24	760.329	858
02/09/2024	151,24	147,33	147,94	150,24	740.523.536	148,23	603.829	858
30/08/2024	149,77	146,68	146,87	148,23	730.639.421	146,74	1.269.098	858
29/08/2024	148,12	146,74	147,65	146,74	723.339.740	147,65	764.582	859
28/08/2024	147,65	145,18	145,25	147,65	727.850.102	145,25	393.925	860
27/08/2024	145,94	144,76	145,88	145,25	715.999.440	145,88	229.561	859
26/08/2024	148,61	145,88	146,79	145,88	719.120.822	146,79	337.803	857
23/08/2024	147,21	145,74	146,93	146,79	723.594.029	146,93	645.526	857
22/08/2024	148,35	146,33	147,43	146,93	724.279.383	146,97	1.138.515	860
21/08/2024	148,88	142,46	143,21	146,97	724.548.653	143,36	1.420.012	859
20/08/2024	145,12	138,55	138,97	143,36	706.763.213	138,60	880.111	859
19/08/2024	139,75	136,13	136,61	138,60	683.299.817	136,61	584.066	858
16/08/2024	138,27	133,53	133,95	136,61	673.503.214	133,58	611.425	859
14/08/2024	136,15	133,04	133,34	133,58	658.546.506	133,34	315.864	857
13/08/2024	136,70	131,73	131,73	133,34	657.388.346	131,73	483.292	860
12/08/2024	133,14	130,89	130,89	131,73	649.411.612	130,89	263.181	860
09/08/2024	131,43	130,49	131,43	130,89	645.265.817	131,43	123.258	859
08/08/2024	132,63	130,75	132,40	131,43	647.972.713	132,98	360.702	857
07/08/2024	133,12	130,40	130,40	132,98	655.597.702	130,40	102.086	859
06/08/2024	132,31	129,86	129,86	130,40	642.886.043	128,78	311.976	856
05/08/2024	138,60	127,71	138,60	128,78	634.897.115	139,44	1.036.150	860
01/08/2024	140,10	136,03	136,32	138,99	685.294.185	136,32	760.579	859
31/07/2024	136,49	131,69	132,46	136,32	672.167.974	132,46	723.468	857
30/07/2024	133,03	131,29	131,79	132,46	653.136.545	131,72	598.402	859
29/07/2024	133,27	131,38	131,82	131,72	649.484.746	131,82	506.223	858
26/07/2024	133,17	131,54	133,17	131,82	649.968.826	133,11	224.768	860
25/07/2024	133,44	131,30	132,54	133,11	656.312.705	133,08	440.692	860
24/07/2024	133,70	131,11	131,42	133,08	656.147.187	131,42	1.060.774	859
23/07/2024	132,71	130,85	132,43	131,42	647.960.230	132,43	275.397	858
22/07/2024	133,73	130,31	130,79	132,43	653.009.778	131,94	280.627	859
19/07/2024	132,02	129,68	131,31	131,94	650.593.852	131,31	315.863	858
18/07/2024	131,36	128,83	130,41	131,31	647.479.974	129,76	294.999	857
17/07/2024	130,42	128,77	129,93	129,76	639.869.919	130,21	297.630	857
16/07/2024	130,61	128,68	130,58	130,21	642.116.975	130,58	205.556	860
15/07/2024	130,91	129,76	130,31	130,58	643.952.221	130,41	372.926	858
12/07/2024	130,85	128,04	128,90	130,41	643.072.065	128,90	488.553	858
11/07/2024	129,98	127,49	128,39	128,90	635.660.241	128,39	364.000	860
10/07/2024	128,39	127,13	128,27	128,39	633.114.995	128,27	206.336	860
09/07/2024	128,81	127,71	128,14	128,27	632.518.379	128,23	113.229	857
08/07/2024	128,99	128,07	128,64	128,23	632.361.838	128,64	288.996	859
05/07/2024	129,94	128,64	129,80	128,64	634.388.713	129,80	131.973	857
04/07/2024	130,19	128,59	129,81	129,80	640.147.952	129,81	235.434	858
03/07/2024	130,07	129,08	129,08	129,81	640.228.755	129,10	477.689	857
02/07/2024	129,56	127,20	127,50	129,10	636.695.828	127,50	238.703	858
01/07/2024	128,16	126,37	126,45	127,50	628.828.485	127,11	362.209	858
28/06/2024	127,54	125,39	126,77	127,11	626.875.891	126,12	490.394	858
27/06/2024	128,07	125,74	128,07	126,12	622.066.880	128,07	689.076	861
26/06/2024	130,56	127,60	130,00	128,07	631.684.262	130,00	417.725	858
25/06/2024	131,80	129,47	131,80	130,00	641.238.834	131,80	218.534	859
21/06/2024	132,66	130,81	132,27	131,80	598.926.050	132,14	473.147	856
20/06/2024	132,59	129,81	131,06	132,14	600.453.887	131,06	231.405	857
19/06/2024	131,58	130,30	131,55	131,06	595.567.705	131,46	237.955	856
18/06/2024	131,60	128,48	128,58	131,46	597.401.571	128,58	212.915	856
17/06/2024	129,18	128,11	129,18	128,58	584.344.172	129,18	165.569	856
14/06/2024	129,94	128,29	129,94	129,18	587.042.481	129,70	265.455	857
13/06/2024	130,54	128,65	130,23	129,70	589.481.821	130,39	428.975	859
12/06/2024	131,03	128,05	128,79	130,39	592.595.893	128,79	373.255	857
11/06/2024	129,18	126,16	126,25	128,79	585.339.414	126,25	1.067.742	859
10/06/2024	126,51	124,13	125,28	126,25	573.816.213	125,28	1.653.225	859
07/06/2024	128,83	123,89	126,44	125,28	569.399.656	126,44	832.175	859
06/06/2024	127,21	124,33	124,46	126,44	574.720.652	124,46	602.901	859
05/06/2024	125,83	122,97	124,21	124,46	565.749.996	124,21	416.293	857
04/06/2024	127,75	123,51	127,75	124,21	564.595.716	127,75	886.148	857
03/06/2024	127,75	127,09	127,50	127,75	580.716.773	127,47	336.449	856
31/05/2024	129,13	126,74	128,66	127,47	579.445.920	128,87	396.265	857
30/05/2024	130,18	128,58	129,79	128,87	585.848.542	129,79	251.954	859
29/05/2024	130,53	129,40	130,08	129,79	590.035.717	130,50	246.696	857
28/05/2024	131,99	129,99	131,03	130,50	593.235.627	131,03	131.382	858
27/05/2024	132,36	130,74	131,73	131,03	595.693.445	131,73	218.054	859
24/05/2024	132,35	128,81	128,81	131,73	598.871.405	128,99	531.319	858
23/05/2024	130,10	127,44	128,44	128,99	586.467.689	128,02	666.661	856
22/05/2024	128,48	126,00	126,52	128,02	582.042.757	125,85	1.184.679	858
21/05/2024	126,04	123,85	123,85	125,85	572.182.312	123,85	729.496	859
20/05/2024	124,39	122,51	123,47	123,85	563.146.183	123,47	714.376	857
17/05/2024	124,16	122,59	123,52	123,47	561.401.179	123,52	298.819	858
16/05/2024	124,94	122,67	122,67	123,52	561.636.888	122,80	700.865	859
15/05/2024	124,33	118,63	118,63	122,80	558.368.860	118,18	1.562.551	859
14/05/2024	118,37	117,48	117,82	118,18	537.364.463	117,82	843.034	858
13/05/2024	118,21	117,40	117,40	117,82	535.748.744	117,62	367.196	860
09/05/2024	116,99	115,52	116,29	116,59	530.200.733	116,29	397.051	858
08/05/2024	116,67	114,34	114,34	116,29	528.815.825	113,44	1.320.549	858
02/05/2024	113,44	112,39	112,39	113,44	515.866.536	112,39	929.287	860
30/04/2024	113,21	112,30	112,61	112,39	511.109.509	112,61	834.618	858
29/04/2024	112,87	112,36	112,49	112,61	512.132.510	112,58	541.016	857
26/04/2024	113,09	112,17	112,52	112,58	512.006.004	112,52	297.726	860
25/04/2024	113,63	111,51	113,63	112,52	511.714.476	113,63	686.117	857
24/04/2024	114,28	112,86	114,20	113,63	516.770.063	113,62	518.195	859
23/04/2024	114,32	113,31	113,31	113,62	516.736.751	113,31	705.279	859
19/04/2024	113,62	112,22	113,62	112,61	512.133.792	113,62	269.255	860
18/04/2024	113,71	111,71	111,71	113,62	516.716.882	111,71	315.340	859
17/04/2024	113,37	111,71	113,19	111,71	508.040.312	113,19	321.269	858
16/04/2024	114,83	112,30	114,83	113,19	514.613.972	114,83	472.428	827
15/04/2024	115,00	113,35	114,58	114,83	522.088.618	114,58	295.913	827
12/04/2024	114,80	113,72	114,80	114,58	520.934.727	114,80	860.138	827
11/04/2024	114,80	113,40	114,65	114,80	521.964.287	115,10	182.872	826
10/04/2024	115,16	112,77	112,77	115,10	523.331.834	112,77	634.874	825
09/04/2024	112,77	110,53	111,23	112,77	512.707.922	111,23	515.607	826
08/04/2024	111,42	110,33	110,93	111,23	505.707.450	110,93	136.249	825
05/04/2024	112,39	110,65	112,39	110,93	504.365.834	112,39	320.194	827
04/04/2024	112,92	111,77	112,37	112,39	510.999.569	112,37	252.761	826
03/04/2024	112,55	112,10	112,46	112,37	510.903.618	112,46	308.776	827
02/04/2024	113,12	112,03	113,12	112,46	511.287.146	112,98	514.047	828
28/03/2024	113,30	111,80	112,35	112,98	513.667.332	112,35	563.978	829
27/03/2024	113,20	111,88	112,28	112,35	510.797.427	112,28	319.190	826
26/03/2024	112,80	111,94	112,65	112,28	510.491.424	112,79	128.598	825
22/03/2024	113,38	112,41	113,00	112,79	512.814.895	113,00	5.598.531	826
21/03/2024	113,45	112,46	113,45	113,00	513.756.370	113,45	2.667.229	826
20/03/2024	114,25	112,90	112,99	113,45	515.807.635	112,44	756.100	828
19/03/2024	112,97	111,63	112,83	112,44	511.227.168	112,86	209.655	825
15/03/2024	113,18	112,17	112,69	112,86	513.104.903	112,69	69.767	828
14/03/2024	113,05	111,80	112,73	112,69	512.325.861	112,73	152.939	825
13/03/2024	113,37	112,30	112,63	112,73	512.548.380	112,99	90.563	827
12/03/2024	113,73	112,81	113,73	112,99	513.699.720	113,73	679.895	827
11/03/2024	114,93	112,92	114,66	113,73	517.073.094	114,66	597.798	857
08/03/2024	115,17	113,97	115,17	114,66	521.282.175	115,17	190.987	858
06/03/2024	115,21	113,91	113,94	115,21	523.791.830	113,94	498.962	828
05/03/2024	114,26	113,74	114,17	113,94	518.036.067	114,17	186.939	828
04/03/2024	114,64	113,61	113,90	114,17	519.091.090	113,90	355.433	826
01/03/2024	113,92	111,46	111,46	113,90	517.847.310	111,46	347.725	828
29/02/2024	111,92	111,07	111,73	111,46	506.756.910	111,64	976.315	826
28/02/2024	112,51	110,87	112,19	111,64	507.572.342	112,19	637.940	827
27/02/2024	112,54	109,36	109,71	112,19	510.084.271	109,71	707.573	827
26/02/2024	109,73	109,23	109,73	109,71	498.793.170	109,74	413.239	827
23/02/2024	110,52	109,40	110,52	109,74	498.946.944	110,52	284.761	828
22/02/2024	110,96	110,00	110,40	110,52	502.494.550	110,40	5.677.568	827
21/02/2024	110,59	110,02	110,45	110,40	501.957.750	110,45	459.125	828
20/02/2024	111,17	110,29	110,84	110,45	502.169.623	110,84	3.883.826	825
19/02/2024	112,43	109,91	109,91	110,84	503.937.052	109,91	441.860	827
16/02/2024	111,27	109,76	111,18	109,91	499.709.544	111,18	454.478	827
14/02/2024	110,16	108,42	109,35	109,85	499.441.125	109,37	456.731	827
13/02/2024	109,44	109,04	109,09	109,37	497.249.135	109,56	620.958	827
12/02/2024	109,61	108,69	109,19	109,56	498.118.361	109,19	1.097.390	825
09/02/2024	109,47	108,17	108,17	109,19	496.419.647	108,17	319.625	825
07/02/2024	108,64	107,39	107,49	108,01	491.076.100	107,35	256.607	828
06/02/2024	108,54	107,35	107,76	107,35	488.077.347	107,76	190.122	825
05/02/2024	108,23	106,39	106,39	107,76	489.954.785	106,13	582.397	828
02/02/2024	106,31	104,96	105,17	106,13	482.502.345	105,17	262.352	827
01/02/2024	105,31	104,16	104,39	105,17	478.145.118	104,39	376.341	826
31/01/2024	105,33	103,98	103,98	104,39	474.591.227	103,98	205.776	826
30/01/2024	105,02	103,54	105,02	103,98	472.760.354	104,75	111.645	827
29/01/2024	104,87	104,20	104,87	104,75	476.255.601	104,87	122.479	827
26/01/2024	105,44	104,49	104,49	104,87	476.783.522	104,76	196.933	826
25/01/2024	105,15	104,04	104,18	104,76	476.311.740	104,18	199.148	827
24/01/2024	104,68	103,10	103,37	104,18	473.655.140	103,49	175.417	824
23/01/2024	103,81	103,13	103,22	103,49	470.502.927	103,22	53.606	828
22/01/2024	104,07	103,13	103,88	103,22	469.301.663	103,88	102.335	828
19/01/2024	103,98	103,09	103,98	103,88	472.284.356	103,98	27.785	826
18/01/2024	104,07	103,19	103,55	103,98	472.725.290	103,55	821.583	826
16/01/2024	104,20	103,51	104,07	103,76	471.735.023	104,07	56.729	829
15/01/2024	104,38	103,71	103,98	104,07	473.166.630	103,89	265.824	828
12/01/2024	103,99	103,25	103,82	103,89	472.337.142	103,92	74.560	828
11/01/2024	104,81	103,53	104,81	103,92	472.450.827	104,72	178.811	828
10/01/2024	104,72	103,60	104,10	104,72	476.095.669	104,10	344.297	826
09/01/2024	104,53	103,71	103,71	104,10	473.268.708	103,71	176.666	827
08/01/2024	104,32	102,86	103,95	103,71	471.497.775	103,95	223.719	827
05/01/2024	104,02	103,32	104,02	103,95	472.624.469	104,02	274.056	826
04/01/2024	104,13	103,27	103,46	104,02	472.920.584	103,46	173.111	826
03/01/2024	104,03	102,93	103,39	103,46	470.371.900	103,39	272.121	828
02/01/2024	103,82	102,89	103,52	103,39	470.062.359	103,52	32.183	826

Realtime ΓΔ	-1,00 -0,05% 1.834,40
Τζίρος	155.73 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6033.11	0.9393%
DAX	23699.12	0.7777%
SXXP	546.91	0.3615%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15557
EUR/CHF	0.9401
USD/ZAR	17.8429
Όλες οι Ισοτιμίες

BTC/USD	107223
Χρυσός	3393.21

Αγορές

Premium Services

Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ

Αγορές

Real Time

Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ

ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ

TV