Χρηματιστήριο \

ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΤΔ
ΛΟΤΖ
ΛΟΤΖ

ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΤΔ

3.9200
0.0000 0.0000%
19/06/2025 , 17:26 Πρ. Κλείσιμο 3.9200
Χαμηλό Υψηλό
3,90 3,92
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,86 4,04
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:15.673 3,92 475,00 3,92 3,94BC
17:18:05.156 3,92 1.000,00 3,92 3,94BC
16:51:05.260 3,92 50,00 3,92 3,94BT
16:49:03.975 3,92 50,00 3,92 3,94BT
16:43:22.234 3,92 50,00 3,92 3,94BT
16:39:29.749 3,92 50,00 3,92 3,94BT
16:36:58.204 3,92 50,00 3,92 3,94BT
16:20:51.185 3,92 80,00 3,92 3,94BT
13:50:40.095 3,92 500,00 3,90 3,92ST
12:36:59.009 3,92 500,00 3,92 3,94BT
12:31:11.022 3,92 50,00 3,90 3,92ST
11:39:47.382 3,90 469,00 3,92 3,94BT
11:39:47.382 3,92 2.530,00 3,92 3,94BT
11:39:47.382 3,92 1,00 3,92 3,94BT
10:44:31.133 3,92 200,00 3,92 3,94BT
10:41:57.375 3,92 60,00 3,92 3,94BT
10:40:27.137 3,92 500,00 3,92 3,94BT
10:30:56.997 3,92 120,00 3,92 3,94BT
10:28:45.615 3,92 50,00 3,92 3,94BT
10:28:18.861 3,92 69,00 3,92 3,92IP