Χρηματιστήριο \

Καπνοβιομηχανία ΚΑΡΕΛΙΑ (ΚΟ)
ΚΑΡΕΛ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Καπνός
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
314,0000
Τελ. Ενημ.:
17:25
-4,00 -1,00%
  • Συν.Όγκος 334
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 3
  • Τζίρος 104102
  • Πράξεις 23
Αγορά
1 Εντολές 4 x 314,000
  • Saleside SBBBBBBSBBBBBBBBBBBBBII
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
310,0000 320,0000
Άνοιγμα 320,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
304,00 350,00
  • Άνοιγμα τελευτ. δημοπρ. 314.0000
  • Όγκος ανοιγ. τελ. δημ. 5
Προηγ. Κλείσιμο
318.0000 -2.0000 -0.6250 %
  • Μέσος σταθμικό 311.6826
  • Εμπορευσιμότητα 0.0121
  • Κεφαλαιοποίηση € 866640000 εκ
  • Αρ. Μετοχών 2760000

Απόδοση

Αρχή εβδ.
1,92%
7 ημερών
4,61%
1 μηνός
2,58%
3 μηνών
-3,05%
6 μηνών
-7,02%
1 έτους
-7,56%

Σχετικές Ειδήσεις

24/04/2025 17:47
ΚΑΡΕΛ - Σχολιασμός ετήσιων χρηματοοικονομικών αποτελεσμάτων 2024
24/04/2025 17:36
ΚΑΡΕΛ - Οικονομική Έκθεση ΚΑΠΝΟΒΙΟΜΗΧΑΝΙΑ ΚΑΡΕΛΙΑ Α.Ε. (2024,Ετήσιος Ισολογισμός,Μητρική-Ενοποιημένη)-iXBRL

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 320,0000 310,0000 320,0000 314,0000334 104.102
29/04/2025 324,0000 316,0000 320,0000 318,0000265 84.630
28/04/2025 320,0000 314,0000 316,0000 320,0000123 39.212
25/04/2025 318,0000 308,0000 314,0000 312,00001.382 431.316
24/04/2025 310,0000 302,0000 308,0000 308,0000904 276.874
23/04/2025 312,0000 308,0000 310,0000 310,0000426 132.086
22/04/2025 310,0000 304,0000 308,0000 304,0000185 56.704
17/04/2025 0,0000 0,0000 0,0000 306,00000 0
16/04/2025 312,0000 306,0000 310,0000 306,0000362 111.454
15/04/2025 310,0000 308,0000 310,0000 310,0000101 31.206
14/04/2025 316,0000 308,0000 310,0000 310,0000322 99.710
11/04/2025 308,0000 304,0000 308,0000 308,000039 11.994
10/04/2025 316,0000 306,0000 312,0000 310,000097 30.116
09/04/2025 312,0000 304,0000 310,0000 310,00008 2.476
08/04/2025 312,0000 306,0000 306,0000 308,0000115 35.448
07/04/2025 306,0000 300,0000 300,0000 304,000053 16.034
04/04/2025 316,0000 306,0000 316,0000 308,0000989 311.128
03/04/2025 316,0000 310,0000 314,0000 312,0000356 112.312
02/04/2025 316,0000 308,0000 316,0000 310,0000235 73.106
31/03/2025 316,0000 310,0000 316,0000 310,0000293 91.274
28/03/2025 320,0000 314,0000 316,0000 314,0000901 286.008
28/03/2025 320,0000 314,0000 316,0000 314,0000901 286.008
27/03/2025 320,0000 312,0000 318,0000 316,0000383 120.274
26/03/2025 320,0000 316,0000 316,0000 318,0000287 90.790
24/03/2025 318,0000 312,0000 318,0000 312,0000382 119.814
21/03/2025 314,0000 310,0000 314,0000 314,0000258 80.700
21/03/2025 314,0000 310,0000 314,0000 314,0000258 80.700
20/03/2025 318,0000 314,0000 316,0000 314,0000215 67.836
19/03/2025 316,0000 312,0000 316,0000 312,0000301 94.100
17/03/2025 326,0000 312,0000 326,0000 314,00001.176 371.908
14/03/2025 324,0000 320,0000 322,0000 322,0000133 42.826
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
13/03/2025 324,0000 324,0000 324,0000 322,00005 1.620
12/03/2025 330,0000 316,0000 318,0000 322,00001.922 627.400
11/03/2025 320,0000 318,0000 318,0000 318,0000131 41.718
10/03/2025 322,0000 318,0000 322,0000 320,0000208 66.586
07/03/2025 330,0000 328,0000 328,0000 330,000040 13.140
06/03/2025 324,0000 324,0000 324,0000 324,0000289 93.636
05/03/2025 328,0000 326,0000 326,0000 328,0000136 44.548
05/03/2025 328,0000 326,0000 326,0000 328,0000136 44.548
04/03/2025 330,0000 320,0000 320,0000 326,0000107 34.538
28/02/2025 324,0000 320,0000 320,0000 324,000034 10.996
27/02/2025 330,0000 320,0000 330,0000 320,000072 23.578
26/02/2025 336,0000 324,0000 336,0000 324,000036 11.788
25/02/2025 338,0000 318,0000 320,0000 332,0000515 168.338
24/02/2025 328,0000 320,0000 328,0000 320,000083 26.700
21/02/2025 326,0000 326,0000 326,0000 326,00005 1.630
20/02/2025 328,0000 326,0000 328,0000 326,000029 9.458
19/02/2025 328,0000 322,0000 324,0000 328,000087 28.460
18/02/2025 328,0000 324,0000 326,0000 324,000097 31.490
17/02/2025 324,0000 322,0000 324,0000 324,0000246 79.684
14/02/2025 326,0000 318,0000 324,0000 320,0000521 166.926
13/02/2025 328,0000 322,0000 328,0000 322,0000106 34.450
12/02/2025 330,0000 326,0000 328,0000 328,0000214 70.254
11/02/2025 324,0000 320,0000 322,0000 322,0000160 51.382
07/02/2025 330,0000 326,0000 330,0000 326,000062 20.370
06/02/2025 332,0000 330,0000 330,0000 330,000020 6.606
05/02/2025 334,0000 328,0000 334,0000 328,000079 26.070
04/02/2025 0,0000 0,0000 0,0000 328,00000 0
03/02/2025 334,0000 326,0000 328,0000 328,00009 2.954
31/01/2025 336,0000 328,0000 336,0000 328,0000210 69.274
30/01/2025 334,0000 332,0000 332,0000 334,0000135 44.884
29/01/2025 340,0000 328,0000 340,0000 328,0000396 130.534
28/01/2025 340,0000 336,0000 336,0000 340,0000142 48.938
27/01/2025 338,0000 336,0000 336,0000 338,000018 6.064
24/01/2025 338,0000 330,0000 338,0000 330,000074 24.436
23/01/2025 336,0000 328,0000 332,0000 328,0000120 39.510
22/01/2025 334,0000 330,0000 332,0000 332,0000152 50.390
21/01/2025 344,0000 328,0000 344,0000 330,0000344 113.704
20/01/2025 344,0000 342,0000 344,0000 344,000032 11.006
17/01/2025 344,0000 340,0000 344,0000 344,000066 22.664
16/01/2025 346,0000 342,0000 344,0000 344,0000182 62.466
15/01/2025 350,0000 350,0000 350,0000 350,00004 1.400
14/01/2025 350,0000 348,0000 348,0000 350,000035 12.230
13/01/2025 354,0000 354,0000 354,0000 350,00001 354
10/01/2025 350,0000 346,0000 346,0000 350,000020 6.940
09/01/2025 348,0000 342,0000 342,0000 348,000039 13.458
08/01/2025 346,0000 346,0000 346,0000 346,00006 2.076
07/01/2025 346,0000 338,0000 338,0000 346,000053 18.328
03/01/2025 0,0000 0,0000 0,0000 336,00000 0
02/01/2025 0,0000 0,0000 0,0000 336,00000 0
30/12/2024 0,0000 0,0000 0,0000 336,00000 0
27/12/2024 336,0000 336,0000 336,0000 336,000051 17.136
23/12/2024 338,0000 336,0000 338,0000 336,0000130 43.700
20/12/2024 338,0000 336,0000 338,0000 336,00005 1.682
19/12/2024 340,0000 340,0000 340,0000 340,000014 4.760
18/12/2024 340,0000 340,0000 340,0000 340,00005 1.700
17/12/2024 0,0000 0,0000 0,0000 340,00000 0
16/12/2024 0,0000 0,0000 0,0000 340,00000 0
13/12/2024 0,0000 0,0000 0,0000 340,00000 0
12/12/2024 340,0000 340,0000 340,0000 340,000072 24.480
11/12/2024 0,0000 0,0000 0,0000 340,00000 0
10/12/2024 340,0000 336,0000 336,0000 340,000039 13.120
09/12/2024 0,0000 0,0000 0,0000 338,00000 0
06/12/2024 340,0000 338,0000 340,0000 338,000019 6.444
05/12/2024 340,0000 336,0000 340,0000 338,000049 16.648
04/12/2024 338,0000 336,0000 338,0000 336,000051 17.158
03/12/2024 344,0000 344,0000 344,0000 336,00002 688
02/12/2024 0,0000 0,0000 0,0000 336,00000 0
29/11/2024 0,0000 0,0000 0,0000 336,00000 0
28/11/2024 340,0000 336,0000 340,0000 336,000098 32.994
27/11/2024 0,0000 0,0000 0,0000 336,00000 0
26/11/2024 338,0000 332,0000 336,0000 336,000072 24.060
25/11/2024 0,0000 0,0000 0,0000 336,00000 0
22/11/2024 338,0000 338,0000 338,0000 336,00001 338
21/11/2024 342,0000 334,0000 342,0000 336,000010 3.356
20/11/2024 342,0000 334,0000 342,0000 340,00003 1.018
19/11/2024 342,0000 338,0000 342,0000 340,00009 3.068
18/11/2024 346,0000 338,0000 346,0000 338,000036 12.276
15/11/2024 348,0000 340,0000 348,0000 340,000034 11.594
14/11/2024 348,0000 348,0000 348,0000 346,00002 696
13/11/2024 348,0000 348,0000 348,0000 346,00002 696
12/11/2024 348,0000 346,0000 348,0000 346,000019 6.580
11/11/2024 0,0000 0,0000 0,0000 340,00000 0
08/11/2024 348,0000 338,0000 348,0000 340,000039 13.472
07/11/2024 348,0000 348,0000 348,0000 346,00002 696
06/11/2024 348,0000 346,0000 348,0000 346,00007 2.430
05/11/2024 348,0000 346,0000 348,0000 346,000067 23.186
04/11/2024 348,0000 338,0000 348,0000 344,00006 2.068
01/11/2024 346,0000 346,0000 346,0000 336,00005 1.730
31/10/2024 348,0000 336,0000 348,0000 336,000030 10.130
30/10/2024 340,0000 338,0000 340,0000 340,000018 6.118
29/10/2024 0,0000 0,0000 0,0000 342,00000 0
25/10/2024 348,0000 340,0000 346,0000 342,0000113 39.148
24/10/2024 346,0000 336,0000 346,0000 336,00006 2.026
23/10/2024 348,0000 340,0000 348,0000 340,000015 5.116
22/10/2024 342,0000 342,0000 342,0000 342,000044 15.048
21/10/2024 350,0000 346,0000 348,0000 348,0000202 70.316
18/10/2024 342,0000 342,0000 342,0000 342,000010 3.420
17/10/2024 350,0000 342,0000 350,0000 350,000011 3.842
16/10/2024 342,0000 342,0000 342,0000 342,00002 684
15/10/2024 0,0000 0,0000 0,0000 342,00000 0
14/10/2024 0,0000 0,0000 0,0000 342,00000 0
11/10/2024 350,0000 342,0000 350,0000 342,000031 10.762
10/10/2024 342,0000 342,0000 342,0000 342,00007 2.394
09/10/2024 350,0000 350,0000 350,0000 350,00003 1.050
08/10/2024 350,0000 350,0000 350,0000 350,00008 2.800
07/10/2024 360,0000 350,0000 350,0000 350,0000265 93.150
04/10/2024 348,0000 342,0000 344,0000 348,000068 23.540
03/10/2024 348,0000 340,0000 340,0000 348,000033 11.436
02/10/2024 348,0000 340,0000 348,0000 342,0000290 100.020
01/10/2024 342,0000 326,0000 328,0000 342,000040 13.316
30/09/2024 348,0000 332,0000 348,0000 334,0000108 37.456
27/09/2024 330,0000 324,0000 324,0000 328,000039 12.736
26/09/2024 324,0000 324,0000 324,0000 324,00005 1.620
25/09/2024 328,0000 324,0000 328,0000 324,00008 2.596
24/09/2024 324,0000 324,0000 324,0000 324,00006 1.944
23/09/2024 320,0000 320,0000 320,0000 320,000016 5.120
20/09/2024 320,0000 318,0000 320,0000 320,000090 28.798
19/09/2024 320,0000 320,0000 320,0000 320,000013 4.160
18/09/2024 320,0000 320,0000 320,0000 322,00004 1.280
17/09/2024 330,0000 322,0000 330,0000 322,000071 22.910
16/09/2024 324,0000 320,0000 324,0000 322,0000193 61.936
13/09/2024 328,0000 320,0000 328,0000 320,000047 15.246
12/09/2024 338,0000 312,0000 320,0000 326,000089 28.608
11/09/2024 336,0000 328,0000 336,0000 330,000058 19.458
10/09/2024 340,0000 334,0000 340,0000 334,0000200 67.400
09/09/2024 0,0000 0,0000 0,0000 334,00000 0
06/09/2024 334,0000 334,0000 334,0000 334,000031 10.354
05/09/2024 0,0000 0,0000 0,0000 340,00000 0
04/09/2024 0,0000 0,0000 0,0000 340,00000 0
03/09/2024 0,0000 0,0000 0,0000 340,00000 0
02/09/2024 344,0000 328,0000 344,0000 340,00003 1.016
30/08/2024 0,0000 0,0000 0,0000 340,00000 0
29/08/2024 0,0000 0,0000 0,0000 340,00000 0
28/08/2024 0,0000 0,0000 0,0000 340,00000 0
27/08/2024 0,0000 0,0000 0,0000 340,00000 0
26/08/2024 0,0000 0,0000 0,0000 340,00000 0
23/08/2024 0,0000 0,0000 0,0000 340,00000 0
22/08/2024 0,0000 0,0000 0,0000 340,00000 0
21/08/2024 0,0000 0,0000 0,0000 340,00000 0
20/08/2024 0,0000 0,0000 0,0000 340,00000 0
19/08/2024 340,0000 340,0000 340,0000 340,000010 3.400
16/08/2024 0,0000 0,0000 0,0000 330,00000 0
14/08/2024 0,0000 0,0000 0,0000 330,00000 0
13/08/2024 0,0000 0,0000 0,0000 330,00000 0
12/08/2024 330,0000 330,0000 330,0000 330,0000245 80.850
09/08/2024 0,0000 0,0000 0,0000 330,00000 0
08/08/2024 0,0000 0,0000 0,0000 330,00000 0
07/08/2024 334,0000 330,0000 334,0000 330,000054 17.842
06/08/2024 334,0000 326,0000 326,0000 330,000037 12.190
05/08/2024 334,0000 330,0000 334,0000 330,000041 13.556
02/08/2024 334,0000 334,0000 334,0000 336,00001 334
01/08/2024 336,0000 334,0000 336,0000 336,00006 2.014
31/07/2024 338,0000 338,0000 338,0000 338,00001 338
30/07/2024 338,0000 334,0000 338,0000 338,00008 2.700
29/07/2024 0,0000 0,0000 0,0000 334,00000 0
26/07/2024 0,0000 0,0000 0,0000 334,00000 0
25/07/2024 336,0000 334,0000 336,0000 334,000015 5.030
24/07/2024 0,0000 0,0000 0,0000 336,00000 0
23/07/2024 336,0000 336,0000 336,0000 336,000015 5.040
22/07/2024 338,0000 338,0000 338,0000 338,000015 5.070
19/07/2024 346,0000 344,0000 344,0000 346,00009 3.106
18/07/2024 340,0000 340,0000 340,0000 336,00005 1.700
17/07/2024 336,0000 336,0000 336,0000 336,000030 10.080
16/07/2024 336,0000 336,0000 336,0000 336,000019 6.384
15/07/2024 336,0000 334,0000 336,0000 336,00007 2.350
12/07/2024 0,0000 0,0000 0,0000 348,00000 0
11/07/2024 0,0000 0,0000 0,0000 348,00000 0
10/07/2024 0,0000 0,0000 0,0000 348,00000 0
09/07/2024 0,0000 0,0000 0,0000 348,00000 0
08/07/2024 0,0000 0,0000 0,0000 348,00000 0
05/07/2024 0,0000 0,0000 0,0000 348,00000 0
04/07/2024 348,0000 348,0000 348,0000 348,0000104 36.192
03/07/2024 0,0000 0,0000 0,0000 338,00000 0
02/07/2024 0,0000 0,0000 0,0000 338,00000 0
01/07/2024 338,0000 338,0000 338,0000 338,000026 8.788
28/06/2024 334,0000 334,0000 334,0000 334,000028 9.352
27/06/2024 334,0000 334,0000 334,0000 334,0000122 40.748
26/06/2024 0,0000 0,0000 0,0000 334,00000 0
25/06/2024 334,0000 334,0000 334,0000 334,000035 11.690
21/06/2024 334,0000 334,0000 334,0000 332,00003 1.002
20/06/2024 332,0000 332,0000 332,0000 332,00001 332
18/06/2024 336,0000 336,0000 336,0000 332,00002 672
17/06/2024 332,0000 332,0000 332,0000 332,00002 664
14/06/2024 332,0000 332,0000 332,0000 332,00006 1.992
13/06/2024 0,0000 0,0000 0,0000 334,00000 0
12/06/2024 336,0000 336,0000 336,0000 334,00001 336
11/06/2024 338,0000 334,0000 338,0000 334,000030 10.028
10/06/2024 332,0000 332,0000 332,0000 332,000010 3.320
07/06/2024 338,0000 338,0000 338,0000 340,00001 338
06/06/2024 334,0000 334,0000 334,0000 340,00004 1.336
05/06/2024 340,0000 330,0000 330,0000 340,000066 22.386
04/06/2024 330,0000 324,0000 324,0000 330,000013 4.248
03/06/2024 0,0000 0,0000 0,0000 340,00000 0
31/05/2024 340,0000 340,0000 340,0000 340,000010 3.400
30/05/2024 340,0000 340,0000 340,0000 340,000062 21.080
29/05/2024 0,0000 0,0000 0,0000 340,00000 0
28/05/2024 0,0000 0,0000 0,0000 340,00000 0
27/05/2024 340,0000 340,0000 340,0000 340,00006 2.040
24/05/2024 340,0000 332,0000 332,0000 340,0000131 44.278
23/05/2024 336,0000 330,0000 336,0000 332,0000117 38.798
22/05/2024 340,0000 338,0000 340,0000 338,000047 15.920
21/05/2024 0,0000 0,0000 0,0000 342,00000 0
20/05/2024 0,0000 0,0000 0,0000 342,00000 0
17/05/2024 344,0000 342,0000 342,0000 342,000043 14.708
16/05/2024 342,0000 342,0000 342,0000 342,0000101 34.542
15/05/2024 342,0000 342,0000 342,0000 344,00001 342
14/05/2024 344,0000 344,0000 344,0000 344,00001 344
13/05/2024 344,0000 344,0000 344,0000 344,00002 688
09/05/2024 0,0000 0,0000 0,0000 344,00000 0
08/05/2024 344,0000 342,0000 342,0000 344,000069 23.722
02/05/2024 344,0000 344,0000 344,0000 344,000015 5.160
30/04/2024 0,0000 0,0000 0,0000 344,00000 0
29/04/2024 344,0000 340,0000 340,0000 344,000083 28.438
26/04/2024 0,0000 0,0000 0,0000 342,00000 0
25/04/2024 342,0000 342,0000 342,0000 342,000031 10.602
24/04/2024 0,0000 0,0000 0,0000 342,00000 0
23/04/2024 342,0000 342,0000 342,0000 342,000016 5.472
22/04/2024 346,0000 340,0000 340,0000 340,000075 25.566
19/04/2024 0,0000 0,0000 0,0000 348,00000 0
18/04/2024 0,0000 0,0000 0,0000 348,00000 0
17/04/2024 0,0000 0,0000 0,0000 348,00000 0
16/04/2024 334,0000 334,0000 334,0000 348,00001 334
15/04/2024 350,0000 340,0000 350,0000 348,000015 5.222
12/04/2024 344,0000 340,0000 344,0000 340,000053 18.060
11/04/2024 342,0000 342,0000 342,0000 342,00002 684
10/04/2024 346,0000 340,0000 340,0000 342,000014 4.782
09/04/2024 0,0000 0,0000 0,0000 340,00000 0
08/04/2024 346,0000 340,0000 340,0000 340,000035 11.960
05/04/2024 340,0000 340,0000 340,0000 340,000024 8.160
04/04/2024 0,0000 0,0000 0,0000 340,00000 0
03/04/2024 0,0000 0,0000 0,0000 340,00000 0
02/04/2024 340,0000 340,0000 340,0000 340,000015 5.100
28/03/2024 340,0000 340,0000 340,0000 340,000023 7.820
27/03/2024 0,0000 0,0000 0,0000 342,00000 0
26/03/2024 342,0000 342,0000 342,0000 342,00007 2.394
22/03/2024 0,0000 0,0000 0,0000 346,00000 0
21/03/2024 350,0000 340,0000 346,0000 346,000047 16.286
20/03/2024 0,0000 0,0000 0,0000 336,00000 0
19/03/2024 336,0000 334,0000 334,0000 336,000034 11.422
14/03/2024 0,0000 0,0000 0,0000 334,00000 0
13/03/2024 334,0000 334,0000 334,0000 334,00009 3.006
12/03/2024 338,0000 338,0000 338,0000 342,00004 1.352
11/03/2024 0,0000 0,0000 0,0000 342,00000 0
08/03/2024 348,0000 340,0000 340,0000 342,000020 6.808
06/03/2024 0,0000 0,0000 0,0000 348,00000 0
05/03/2024 0,0000 0,0000 0,0000 348,00000 0
04/03/2024 350,0000 340,0000 348,0000 348,000028 9.684
01/03/2024 348,0000 348,0000 348,0000 348,00006 2.088
29/02/2024 348,0000 348,0000 348,0000 348,000020 6.960
28/02/2024 0,0000 0,0000 0,0000 348,00000 0
27/02/2024 348,0000 344,0000 344,0000 348,0000136 47.224
26/02/2024 344,0000 342,0000 342,0000 344,000010 3.430
23/02/2024 344,0000 336,0000 340,0000 342,000030 10.174
22/02/2024 340,0000 336,0000 336,0000 338,000031 10.446
21/02/2024 338,0000 336,0000 336,0000 336,000010 3.362
20/02/2024 0,0000 0,0000 0,0000 336,00000 0
19/02/2024 336,0000 336,0000 336,0000 336,000010 3.360
16/02/2024 0,0000 0,0000 0,0000 344,00000 0
14/02/2024 344,0000 340,0000 340,0000 344,000030 10.220
13/02/2024 344,0000 336,0000 344,0000 336,000013 4.384
12/02/2024 348,0000 334,0000 346,0000 344,0000141 47.850
09/02/2024 344,0000 334,0000 338,0000 344,000030 10.136
07/02/2024 0,0000 0,0000 0,0000 338,00000 0
06/02/2024 338,0000 338,0000 338,0000 338,000010 3.380
05/02/2024 0,0000 0,0000 0,0000 338,00000 0
02/02/2024 338,0000 332,0000 332,0000 338,000020 6.730
01/02/2024 332,0000 330,0000 332,0000 332,000012 3.974
31/01/2024 336,0000 330,0000 336,0000 332,00005 1.664
30/01/2024 336,0000 336,0000 336,0000 332,00001 336
29/01/2024 340,0000 340,0000 340,0000 332,00001 340
26/01/2024 336,0000 330,0000 330,0000 332,00009 2.990
25/01/2024 334,0000 334,0000 334,0000 332,00002 668
24/01/2024 332,0000 332,0000 332,0000 332,00008 2.656
23/01/2024 338,0000 338,0000 338,0000 338,00001 338
22/01/2024 0,0000 0,0000 0,0000 338,00000 0
19/01/2024 0,0000 0,0000 0,0000 338,00000 0
18/01/2024 0,0000 0,0000 0,0000 338,00000 0
16/01/2024 340,0000 332,0000 334,0000 340,0000166 55.192
15/01/2024 0,0000 0,0000 0,0000 340,00000 0
12/01/2024 348,0000 340,0000 340,0000 340,00003 1.036
11/01/2024 0,0000 0,0000 0,0000 340,00000 0
10/01/2024 0,0000 0,0000 0,0000 340,00000 0
09/01/2024 340,0000 340,0000 340,0000 340,00009 3.060
08/01/2024 348,0000 340,0000 348,0000 340,000019 6.488
05/01/2024 350,0000 340,0000 348,0000 350,000064 22.202
04/01/2024 348,0000 348,0000 348,0000 350,00001 348
03/01/2024 350,0000 350,0000 350,0000 350,00002 700
02/01/2024 350,0000 342,0000 342,0000 350,00001.045 365.404

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:39.541 668.125,00 314,00 3,00 314,00314,00
17:10:39.541 668.124,00 314,00 2,00 314,00314,00
16:24:02.284 552.001,00 314,00 8,00 314,00316,00
16:01:19.393 495.392,00 314,00 7,00 314,00316,00
15:52:40.128 472.711,00 310,00 10,00 310,00316,00
15:46:53.931 459.209,00 310,00 2,00 312,00318,00
15:46:53.931 459.208,00 310,00 150,00 312,00318,00
15:46:53.931 459.207,00 310,00 2,00 312,00318,00
15:46:53.931 459.206,00 310,00 15,00 312,00318,00
15:46:53.931 459.205,00 310,00 5,00 312,00318,00