Χρηματιστήριο \

ΚΑΡΕΛΙΑ (ΚΟ)
ΚΑΡΕΛ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Καπνός
  • Φάση διαπρ: CONTINUOUS
  • Status: ACTIVE
ΚΑΡΕΛ

ΚΑΡΕΛΙΑ (ΚΟ)

434.0000
-3.0000 -0.6865%
03/07/2026 , 12:04 Πρ. Κλείσιμο 437.0000
Χαμηλό Υψηλό
433,00 437,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
310,00 432,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
11:42:25.843 434,00 1,00 433,00 434,00ST
11:42:25.843 434,00 1,00 433,00 434,00ST
11:42:25.843 434,00 1,00 433,00 434,00ST
11:42:25.843 434,00 2,00 433,00 434,00ST
11:25:24.887 434,00 10,00 433,00 434,00ST
11:25:20.444 434,00 10,00 433,00 434,00ST
11:25:11.966 434,00 10,00 433,00 434,00ST
11:25:06.797 434,00 1,00 433,00 434,00ST
11:25:06.797 434,00 10,00 433,00 434,00ST
11:24:44.926 433,00 1,00 432,00 433,00ST
11:24:44.228 433,00 1,00 432,00 433,00ST
11:24:44.228 433,00 1,00 432,00 433,00ST
11:24:42.876 433,00 1,00 432,00 433,00ST
11:24:42.876 433,00 1,00 432,00 433,00ST
11:24:34.158 433,00 2,00 433,00 434,00BT
11:22:00.075 433,00 1,00 433,00 435,00BT
11:19:30.072 433,00 1,00 433,00 435,00BT
11:00:42.631 437,00 1,00 432,00 437,00ST
11:00:42.631 437,00 1,00 432,00 437,00ST
10:40:15.529 435,00 1,00 430,00 435,00ST