Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΑΓΟΡΑΣ ΕΠΕΝΔΥΤ ΕΤ ΧΑΚ
ΕΠΕΝΔ_Δ_Κ
ΕΠΕΝΔ_Δ_Κ

ΔΕΙΚΤΗΣ ΑΓΟΡΑΣ ΕΠΕΝΔΥΤ ΕΤ ΧΑΚ

3217.0700
-28.8100 -0.8876%
24/06/2026 , 17:26 Πρ. Κλείσιμο 3245.8800
Χαμηλό Υψηλό
3.197,87 3.245,88
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.663,18 3.396,01
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
23/06/2026 3.254,93 3.235,73 3.254,93 3.245,88128.6353.254,93 84.159855
19/06/2026 3.271,92 3.233,51 3.233,51 3.245,33315.2493.233,51 1.340.425856
18/06/2026 3.252,72 3.233,51 3.243,12 3.233,51177.0183.243,12 443.157856
17/06/2026 3.281,53 3.233,51 3.243,12 3.243,12183.1183.243,12 175.973855
16/06/2026 3.271,92 3.243,12 3.271,92 3.243,12223.7913.271,92 360.084856
12/06/2026 3.271,92 3.214,31 3.233,51 3.262,32197.0453.233,51 567.075857
10/06/2026 3.262,22 3.204,81 3.223,95 3.214,38255.2743.223,95 100.930856
09/06/2026 3.262,22 3.204,81 3.204,81 3.223,95194.8333.204,81 419.506856
08/06/2026 3.261,94 3.156,70 3.261,94 3.204,81235.5713.261,94 527.304857
05/06/2026 3.301,18 3.252,37 3.301,18 3.261,94454.9783.301,18 497.892855
04/06/2026 3.396,86 3.291,61 3.329,88 3.301,18160.1743.329,88 318.220856
03/06/2026 3.539,52 3.291,61 3.396,01 3.329,88403.4313.396,01 1.374.012857
02/06/2026 3.396,01 3.233,37 3.233,37 3.396,01314.8273.290,77 796.436855
29/05/2026 3.290,77 3.185,53 3.242,93 3.290,77166.4453.242,93 311.278855
28/05/2026 3.242,93 3.061,58 3.224,22 3.242,93179.6023.224,22 310.763856
27/05/2026 3.225,08 3.166,82 3.225,08 3.224,22376.5923.186,81 943.618856
26/05/2026 3.215,51 3.081,57 3.110,27 3.186,81213.6743.110,27 289.439857
25/05/2026 3.158,11 3.052,87 3.052,87 3.110,27147.9273.052,87 469.938857
22/05/2026 3.062,43 2.957,19 2.957,19 3.052,8763.0682.957,19 119.784856
21/05/2026 2.985,89 2.957,19 2.966,76 2.957,19128.8972.966,76 280.275857
20/05/2026 2.985,89 2.957,19 2.966,76 2.966,76109.3012.966,76 780.609856
19/05/2026 3.005,03 2.966,76 2.985,97 2.966,76168.8402.985,97 596.072855
18/05/2026 3.005,11 2.966,84 2.995,54 2.985,97161.4743.005,11 167.399857
15/05/2026 3.024,24 3.005,11 3.024,24 3.005,1188.3913.024,24 149.478857
14/05/2026 3.043,38 3.014,67 3.024,24 3.024,24208.9073.024,24 296.543856
13/05/2026 3.072,08 3.005,11 3.024,24 3.024,24308.6083.024,24 302.653857
12/05/2026 3.110,56 3.023,82 3.034,02 3.024,24356.3093.034,02 319.731856
11/05/2026 3.043,59 2.852,24 2.852,24 3.034,02381.6172.852,24 397.062856
08/05/2026 2.871,37 2.852,24 2.852,24 2.852,24195.6192.852,24 501.481856
07/05/2026 2.890,51 2.852,24 2.879,84 2.852,24181.1712.879,84 479.010854
06/05/2026 2.889,41 2.802,46 2.802,46 2.879,84307.6672.802,46 1.408.116857
05/05/2026 2.858,76 2.801,35 2.858,76 2.802,4673.4522.859,81 214.621856
30/04/2026 2.871,24 2.766,00 2.823,41 2.852,11138.9022.823,41 570.810855
29/04/2026 2.823,41 2.737,30 2.823,41 2.823,4171.9122.823,41 126.808857
28/04/2026 2.823,41 2.737,30 2.811,36 2.823,41348.5792.811,36 1.398.359857
27/04/2026 2.830,49 2.706,12 2.801,79 2.811,36352.1352.801,79 228.558856
24/04/2026 2.832,42 2.686,98 2.832,42 2.801,79182.7362.832,42 302.718857
23/04/2026 2.861,13 2.784,59 2.813,29 2.832,4283.8152.813,29 132.509857
22/04/2026 2.832,42 2.803,72 2.832,42 2.813,29201.1182.832,42 212.950857
21/04/2026 2.899,40 2.832,42 2.870,69 2.832,42196.8642.870,69 181.226855
20/04/2026 2.870,69 2.813,29 2.861,13 2.870,69214.6262.861,13 222.015857
16/04/2026 2.740,56 2.669,73 2.721,42 2.717,19202.9172.721,42 194.624856
15/04/2026 2.721,42 2.682,73 2.682,73 2.721,4299.8392.682,73 270.527856
09/04/2026 2.729,73 2.672,32 2.701,02 2.682,7302.701,02 0856
08/04/2026 2.730,99 2.663,18 2.663,18 2.701,02589.1442.663,18 1.123.590857
07/04/2026 2.691,88 2.653,61 2.691,88 2.663,18355.5832.691,88 448.651855
02/04/2026 2.691,88 2.634,47 2.682,31 2.691,8802.682,31 0857
31/03/2026 2.691,88 2.672,74 2.672,74 2.682,3197.0812.672,74 311.562857
30/03/2026 2.701,45 2.663,18 2.701,45 2.672,74124.7442.701,45 4.394.869857
27/03/2026 2.720,58 2.701,45 2.711,01 2.701,45110.6872.711,01 323.971857
26/03/2026 2.730,15 2.691,88 2.730,15 2.711,01117.1552.730,15 287.839856
24/03/2026 2.749,28 2.711,01 2.749,28 2.730,1582.5212.749,28 710.994857
23/03/2026 2.768,42 2.653,61 2.711,56 2.749,28761.2432.711,56 634.187857
20/03/2026 2.711,56 2.644,59 2.673,29 2.711,56197.8012.673,29 292.556854
19/03/2026 2.711,56 2.663,73 2.702,00 2.673,29233.4392.702,00 554.212854
18/03/2026 2.730,70 2.692,43 2.721,13 2.702,0082.6702.721,13 203.158856
17/03/2026 2.730,70 2.702,00 2.702,00 2.721,1368.5512.702,00 134.969855
13/03/2026 2.731,54 2.682,86 2.731,54 2.692,43108.0332.721,98 181.864856
12/03/2026 2.723,37 2.693,82 2.722,53 2.721,98196.1462.722,53 255.397854
11/03/2026 2.741,66 2.712,96 2.712,96 2.722,53287.3722.732,09 333.298856
10/03/2026 2.771,50 2.722,53 2.752,36 2.732,09295.5442.752,36 1.017.643856
09/03/2026 2.752,36 2.694,96 2.742,80 2.752,36335.5232.742,80 1.058.297856
06/03/2026 2.810,32 2.733,23 2.810,32 2.742,80114.6202.810,32 214.649855
05/03/2026 2.819,89 2.724,21 2.819,89 2.810,32114.2272.819,89 326.796856
04/03/2026 2.839,02 2.685,94 2.714,65 2.819,89372.2262.781,62 1.178.166854
03/03/2026 2.818,62 2.712,83 2.808,64 2.781,62521.5662.808,64 800.165857
02/03/2026 2.885,18 2.799,07 2.885,18 2.808,64531.3802.885,18 2.412.878856
27/02/2026 2.896,01 2.867,31 2.896,01 2.885,18518.0212.896,01 425.330855
26/02/2026 2.915,14 2.876,87 2.914,97 2.896,01156.2322.914,97 284.998855
25/02/2026 2.934,11 2.857,57 2.886,27 2.914,97183.4232.886,27 471.717857
24/02/2026 2.895,84 2.856,72 2.885,43 2.886,27205.7492.885,43 2.494.516829
20/02/2026 2.914,13 2.875,86 2.914,13 2.885,43146.2482.914,13 644.006855
19/02/2026 2.942,41 2.875,44 2.942,41 2.914,13210.2452.942,41 1.050.459856
18/02/2026 2.961,54 2.904,14 2.961,54 2.942,41245.8622.961,54 625.520854
17/02/2026 2.961,54 2.894,57 2.913,71 2.961,54284.1412.913,71 764.657854
16/02/2026 2.941,57 2.913,71 2.941,57 2.913,71226.8752.941,57 701.490856
13/02/2026 2.998,97 2.932,00 2.951,13 2.941,57207.5512.951,13 765.516856
12/02/2026 3.008,54 2.951,13 2.989,40 2.951,13241.0512.989,40 1.404.172856
11/02/2026 2.989,40 2.951,13 2.970,27 2.989,40234.2062.970,27 668.558857
10/02/2026 2.970,27 2.951,13 2.970,27 2.970,27215.4442.970,27 741.244857
09/02/2026 2.970,27 2.941,57 2.960,70 2.970,27290.0032.960,70 499.702856
06/02/2026 2.980,26 2.932,42 2.980,26 2.960,70149.4422.980,26 631.763857
05/02/2026 2.990,38 2.941,99 2.990,38 2.980,26379.8402.990,38 458.225856
04/02/2026 3.018,53 2.979,42 2.988,99 2.990,38356.6472.988,99 903.253857
03/02/2026 3.008,12 2.979,42 2.988,99 2.988,99299.8072.988,99 746.634857
02/02/2026 3.018,96 2.980,69 3.009,39 2.988,99253.0393.009,39 392.926857
30/01/2026 3.018,96 2.999,82 3.009,39 3.009,39280.6733.009,39 488.320856
29/01/2026 3.018,96 2.998,13 2.999,40 3.009,39261.7253.018,53 460.339856
28/01/2026 3.028,65 2.990,38 3.009,52 3.018,53639.7033.009,52 1.485.575857
27/01/2026 3.036,82 2.988,99 3.036,82 3.009,52289.9773.036,82 976.637855
26/01/2026 3.036,82 2.998,56 3.027,26 3.036,82448.1613.027,26 1.713.094857
23/01/2026 3.065,53 2.988,99 3.017,69 3.027,26470.6003.017,69 916.277857
22/01/2026 3.066,79 2.990,25 3.028,52 3.017,69290.2993.028,52 491.672857
21/01/2026 3.066,79 3.009,39 3.066,79 3.028,52191.2663.066,79 383.314855
20/01/2026 3.076,78 3.028,52 3.076,78 3.066,79190.0933.076,78 462.107855
19/01/2026 3.076,78 3.048,08 3.067,77 3.076,78201.0003.067,77 324.097856
16/01/2026 3.076,78 3.039,06 3.067,21 3.067,77358.0663.067,21 382.631855
15/01/2026 3.067,21 3.038,51 3.067,21 3.067,21258.4953.067,21 472.357855
14/01/2026 3.067,28 3.048,08 3.067,28 3.067,21515.6993.067,28 549.316857
13/01/2026 3.076,85 3.057,29 3.057,29 3.067,28406.3933.057,29 280.107856
12/01/2026 3.088,48 3.047,73 3.078,91 3.057,29286.3923.078,91 287.043855
09/01/2026 3.117,18 3.069,34 3.117,18 3.078,91431.0643.117,18 867.787857
08/01/2026 3.126,75 3.088,48 3.126,75 3.117,18329.4713.126,75 548.467857
07/01/2026 3.126,75 3.047,68 3.069,55 3.126,75414.8073.069,55 432.040856
05/01/2026 3.088,69 3.050,42 3.088,69 3.069,55148.4583.088,69 276.960858
02/01/2026 3.098,25 3.028,80 3.067,62 3.088,691.050.8793.067,62 803.737857
31/12/2025 3.067,62 2.999,39 3.047,22 3.067,62123.1963.047,22 258.994858
30/12/2025 3.047,22 2.980,25 3.008,95 3.047,22350.4583.008,95 256.145858
29/12/2025 3.020,45 2.999,39 3.017,97 3.008,95539.7553.017,97 399.821858
23/12/2025 3.046,67 2.989,27 3.046,67 3.017,97463.5823.046,67 750.610858
22/12/2025 3.074,32 3.026,48 3.074,32 3.046,67635.7023.074,32 1.013.767857
19/12/2025 3.083,88 3.055,20 3.075,42 3.074,32528.8603.075,42 652.545858
18/12/2025 3.084,98 3.037,18 3.083,88 3.075,42586.2573.083,88 359.846857
17/12/2025 3.083,88 3.036,08 3.045,64 3.083,88562.0563.045,64 667.546857
16/12/2025 3.046,06 3.036,08 3.036,50 3.045,64942.7353.036,50 275.208858
15/12/2025 3.074,74 3.036,50 3.074,74 3.036,50639.8993.074,74 4.151.311858
12/12/2025 3.084,41 3.055,62 3.084,41 3.074,74154.4223.084,41 238.927856
11/12/2025 3.084,41 3.055,73 3.065,29 3.084,41595.6203.065,29 132.396856
10/12/2025 3.085,29 3.046,80 3.085,04 3.065,29243.6793.085,04 188.253858
09/12/2025 3.085,29 3.047,05 3.085,29 3.085,04700.6813.085,29 420.288856
08/12/2025 3.094,85 3.056,61 3.094,85 3.085,29179.6633.094,85 201.743856
05/12/2025 3.104,41 3.066,17 3.085,29 3.094,85164.4353.085,29 242.779858
04/12/2025 3.123,65 3.066,17 3.104,53 3.085,29220.5813.104,53 232.597858
03/12/2025 3.123,65 3.075,85 3.105,63 3.104,53163.1553.105,63 479.091858
02/12/2025 3.105,63 3.067,39 3.105,63 3.105,63197.9883.105,63 270.019858
01/12/2025 3.124,75 3.096,07 3.124,75 3.105,63202.6303.124,75 301.238856
28/11/2025 3.124,75 3.096,07 3.124,75 3.124,75234.0013.124,75 506.919858
26/11/2025 3.133,21 3.123,65 3.133,21 3.124,75335.5363.133,21 570.778856
25/11/2025 3.142,77 3.104,53 3.123,65 3.133,21112.5183.123,65 278.232858
24/11/2025 3.142,77 3.114,09 3.133,31 3.123,65288.1123.133,31 222.698857
21/11/2025 3.143,38 3.124,26 3.143,38 3.133,31246.7933.143,38 472.640857
20/11/2025 3.166,82 3.138,14 3.138,14 3.143,38275.3783.138,14 714.637856
19/11/2025 3.166,82 3.138,14 3.138,14 3.138,14102.9843.138,14 386.811856
18/11/2025 3.147,70 3.126,50 3.145,62 3.138,14275.7793.145,62 535.503856
17/11/2025 3.174,30 3.145,62 3.164,74 3.145,62125.6203.164,74 309.393857
14/11/2025 3.174,56 3.145,88 3.174,56 3.164,74218.7303.174,56 656.554857
13/11/2025 3.184,12 3.164,19 3.173,75 3.174,56218.7013.173,75 1.211.365857
12/11/2025 3.173,75 3.145,33 3.154,89 3.173,75147.5483.154,89 573.675857
11/11/2025 3.173,75 3.154,63 3.173,75 3.154,89176.3633.173,75 670.023858
10/11/2025 3.183,31 3.164,19 3.174,01 3.173,75178.6833.174,01 399.026856
07/11/2025 3.193,13 3.145,33 3.193,13 3.174,01287.6083.193,13 698.052858
06/11/2025 3.193,13 3.164,45 3.193,13 3.193,1357.8693.193,13 220.764856
05/11/2025 3.202,69 3.173,75 3.173,75 3.193,13231.6563.173,75 1.078.415858
04/11/2025 3.202,43 3.164,19 3.202,43 3.173,75171.2093.202,43 215.029858
03/11/2025 3.202,43 3.154,63 3.202,43 3.202,43322.7533.202,43 439.130856
31/10/2025 3.211,73 3.164,19 3.211,73 3.202,43631.0553.211,73 962.649855
30/10/2025 3.221,29 3.163,94 3.211,73 3.211,73267.9813.211,73 567.111857
29/10/2025 3.211,73 3.183,06 3.192,87 3.211,73187.0633.192,87 860.334829
27/10/2025 3.202,94 3.183,06 3.202,69 3.192,87153.7303.202,69 286.645857
24/10/2025 3.227,51 3.189,27 3.189,27 3.202,6942.1473.189,27 79.462856
23/10/2025 3.217,95 3.189,27 3.208,39 3.189,27121.1943.208,39 255.007856
22/10/2025 3.217,95 3.189,27 3.198,83 3.208,39505.4403.198,83 233.054857
21/10/2025 3.220,15 3.189,27 3.201,03 3.198,83228.2723.201,03 639.928857
20/10/2025 3.220,15 3.201,03 3.210,59 3.201,03196.3223.210,59 665.324857
17/10/2025 3.248,83 3.201,03 3.248,83 3.210,59450.9563.248,83 1.155.453854
16/10/2025 3.278,27 3.229,71 3.240,04 3.248,83207.8683.240,04 589.091856
15/10/2025 3.249,60 3.230,48 3.249,60 3.240,0482.3453.249,60 243.700855
14/10/2025 3.292,24 3.243,42 3.273,12 3.249,60156.3323.273,12 317.506855
13/10/2025 3.292,24 3.234,88 3.273,12 3.273,12174.9183.273,12 603.866857
10/10/2025 3.292,24 3.234,63 3.274,65 3.273,12266.7913.274,65 237.631856
09/10/2025 3.303,33 3.236,41 3.255,53 3.274,65480.8803.255,53 443.361857
08/10/2025 3.284,21 3.245,97 3.284,21 3.255,53296.0433.284,21 537.165857
07/10/2025 3.303,33 3.255,53 3.303,33 3.284,21155.3373.303,33 415.553857
06/10/2025 3.303,33 3.236,41 3.255,53 3.303,33445.5263.255,53 832.912857
03/10/2025 3.265,09 3.232,56 3.242,12 3.255,53235.9183.242,12 536.301857
30/09/2025 3.277,60 3.239,36 3.258,48 3.239,36212.4223.258,48 402.105857
29/09/2025 3.277,60 3.248,92 3.268,04 3.258,48314.3353.268,04 757.604857
26/09/2025 3.286,65 3.257,97 3.277,09 3.268,04210.7233.277,09 483.104855
25/09/2025 3.305,77 3.267,53 3.267,53 3.277,09866.2203.267,53 587.931857
24/09/2025 3.296,21 3.257,97 3.286,65 3.267,53348.6263.286,65 2.026.917855
23/09/2025 3.334,45 3.286,65 3.315,33 3.286,65473.0773.315,33 926.483856
22/09/2025 3.324,89 3.286,65 3.296,21 3.315,33161.1673.296,21 259.899857
19/09/2025 3.324,89 3.286,65 3.315,33 3.296,21550.7863.315,33 1.805.323857
18/09/2025 3.332,92 3.285,12 3.313,80 3.315,33380.7183.313,80 652.835857
17/09/2025 3.320,05 3.262,70 3.291,38 3.313,80195.7243.291,38 736.422856
16/09/2025 3.320,05 3.272,26 3.320,05 3.291,38324.3053.320,05 524.545856
15/09/2025 3.330,63 3.272,26 3.273,28 3.320,05547.1013.273,28 1.225.682856
12/09/2025 3.282,84 3.273,28 3.273,28 3.273,28190.7793.273,28 426.226856
11/09/2025 3.296,31 3.273,28 3.296,31 3.273,28177.5083.296,31 130.710856
10/09/2025 3.309,10 3.270,86 3.289,98 3.296,31255.1333.289,98 566.552855
09/09/2025 3.301,74 3.289,98 3.292,18 3.289,98150.9013.292,18 409.640855
08/09/2025 3.301,74 3.292,18 3.301,74 3.292,1895.2483.301,74 87.623855
05/09/2025 3.311,30 3.282,62 3.301,74 3.301,74206.2613.301,74 264.322855
04/09/2025 3.339,98 3.292,18 3.330,42 3.301,74347.9103.330,42 746.618857
03/09/2025 3.349,54 3.320,86 3.339,98 3.330,42180.0873.339,98 340.559857
02/09/2025 3.359,10 3.330,42 3.359,10 3.339,98233.9823.359,10 625.216857
01/09/2025 3.377,20 3.310,28 3.310,28 3.359,10372.5863.310,28 519.507856
29/08/2025 3.310,28 3.281,60 3.310,28 3.310,28190.6753.310,28 468.368855
28/08/2025 3.319,84 3.272,04 3.291,16 3.310,28299.6683.291,16 720.989857
27/08/2025 3.310,28 3.272,04 3.272,04 3.291,16235.2443.272,04 847.794855
26/08/2025 3.291,16 3.252,92 3.291,16 3.272,04166.7533.291,16 432.907855
25/08/2025 3.311,05 3.272,04 3.311,05 3.291,16433.8963.311,05 1.055.895855
22/08/2025 3.311,05 3.272,81 3.291,93 3.311,05186.2593.291,93 334.961856
21/08/2025 3.311,05 3.272,81 3.311,05 3.291,93358.1833.311,05 431.561856
20/08/2025 3.311,05 3.282,37 3.311,05 3.311,05314.3773.311,05 566.035856
19/08/2025 3.320,86 3.310,79 3.312,58 3.311,05352.8333.312,58 536.413855
18/08/2025 3.323,67 3.312,58 3.321,88 3.312,58231.0353.321,88 478.640857
14/08/2025 3.350,05 3.321,37 3.330,93 3.321,88363.0513.330,93 825.454855
13/08/2025 3.340,49 3.311,18 3.311,18 3.330,93322.4233.311,18 754.734856
12/08/2025 3.312,56 3.272,94 3.301,62 3.311,18874.5933.301,62 984.858857
11/08/2025 3.309,65 3.271,41 3.290,53 3.301,621.329.9143.290,53 3.912.542857
08/08/2025 3.328,92 3.281,13 3.309,81 3.290,53877.4003.309,81 769.605856
06/08/2025 3.319,62 3.280,70 3.310,06 3.290,53592.4073.310,06 1.246.156857
05/08/2025 3.318,60 3.269,70 3.298,38 3.310,06938.9043.298,38 3.910.899857
04/08/2025 3.317,50 3.259,12 3.306,92 3.298,38566.0603.306,92 1.305.685855
01/08/2025 3.306,92 3.248,29 3.296,08 3.306,92536.4593.296,08 990.712857
31/07/2025 3.305,64 3.248,29 3.296,08 3.296,08469.6263.296,08 1.405.975860
30/07/2025 3.296,08 3.210,05 3.210,05 3.296,08583.3593.267,40 624.090858
29/07/2025 3.295,94 3.210,05 3.238,58 3.267,40443.8963.238,58 675.729860
28/07/2025 3.298,37 3.229,02 3.298,37 3.238,58523.2943.298,37 1.560.825860
25/07/2025 3.308,21 3.251,32 3.289,56 3.298,37648.7863.289,56 2.505.636857
24/07/2025 3.289,56 3.251,32 3.260,88 3.289,56206.9383.260,88 661.042858
23/07/2025 3.318,24 3.260,88 3.289,56 3.260,88343.3913.289,56 744.188858
22/07/2025 3.299,63 3.280,51 3.299,63 3.289,56272.1803.299,63 478.606860
21/07/2025 3.325,91 3.287,67 3.316,35 3.299,63718.7923.316,35 925.573860
18/07/2025 3.325,91 3.297,23 3.325,91 3.316,35384.9783.325,91 1.161.409860
17/07/2025 3.345,03 3.287,67 3.335,47 3.325,91367.6263.335,47 463.576860
16/07/2025 3.336,02 3.288,22 3.316,90 3.335,47880.0013.316,90 475.250858
15/07/2025 3.326,46 3.269,10 3.307,34 3.316,90291.5633.307,34 451.301860
14/07/2025 3.326,46 3.269,10 3.317,73 3.307,34559.9083.308,17 428.422859
11/07/2025 3.317,73 3.260,37 3.289,05 3.308,17240.1953.289,05 155.090859
10/07/2025 3.326,42 3.250,81 3.326,42 3.289,05474.8973.326,42 591.416860
09/07/2025 3.337,00 3.289,20 3.308,32 3.326,42529.6633.308,32 2.158.511860
08/07/2025 3.317,88 3.250,41 3.307,77 3.308,32358.6113.307,77 545.647858
07/07/2025 3.317,33 3.250,41 3.279,09 3.307,77380.1413.279,09 476.149861
04/07/2025 3.298,21 3.250,41 3.288,65 3.279,09219.4093.288,65 190.495861
03/07/2025 3.288,65 3.231,29 3.249,64 3.288,65602.2763.249,64 613.681859
02/07/2025 3.268,76 3.240,08 3.268,00 3.249,64242.6033.268,00 240.822859
01/07/2025 3.296,68 3.229,76 3.258,44 3.268,00209.1653.258,44 381.166859
30/06/2025 3.287,12 3.115,04 3.172,40 3.258,44514.2523.172,40 470.322861
27/06/2025 3.172,40 3.115,04 3.134,16 3.172,40172.1813.134,16 267.597861
26/06/2025 3.191,52 3.124,60 3.153,28 3.134,16443.0883.153,28 216.038860
25/06/2025 3.174,33 3.126,53 3.164,77 3.153,28378.5823.164,77 500.862861
24/06/2025 3.164,77 3.030,94 3.030,94 3.164,77412.2013.030,94 795.715861
23/06/2025 3.069,17 3.011,82 3.069,17 3.030,94243.2103.069,17 513.731860
20/06/2025 3.069,17 3.019,58 3.019,58 3.069,17388.1423.019,58 426.495861
19/06/2025 3.048,32 3.019,58 3.038,74 3.019,58297.1633.038,74 531.843860
18/06/2025 3.086,56 3.019,10 3.086,56 3.038,74348.0823.086,56 485.208861
17/06/2025 3.108,40 3.060,49 3.108,40 3.086,56245.2263.108,40 170.723860
16/06/2025 3.108,40 3.051,63 3.070,80 3.108,40403.6943.070,80 827.522860
13/06/2025 3.118,70 3.051,63 3.118,70 3.070,80279.0203.118,70 671.336860
12/06/2025 3.118,70 3.080,38 3.109,12 3.118,70169.4983.109,12 201.804861
11/06/2025 3.109,12 3.070,80 3.109,12 3.109,12143.9393.109,12 206.434859
10/06/2025 3.109,12 3.070,80 3.089,96 3.109,12203.7163.089,96 258.097860
06/06/2025 3.109,12 3.070,80 3.109,12 3.089,96188.9763.109,12 248.524860
05/06/2025 3.109,12 3.070,80 3.089,48 3.109,12217.0273.118,22 591.545859
04/06/2025 3.118,22 3.070,31 3.108,64 3.118,22399.4483.108,64 445.388860
03/06/2025 3.137,39 3.070,31 3.137,39 3.108,64210.0353.137,39 528.990861
02/06/2025 3.156,55 3.089,48 3.127,80 3.137,39195.1333.127,80 406.645861
30/05/2025 3.168,06 3.127,80 3.168,06 3.127,80300.6793.168,06 478.395861
29/05/2025 3.350,31 3.100,99 3.350,31 3.168,06324.0953.350,31 598.752861
28/05/2025 3.350,31 3.225,75 3.254,49 3.350,31335.1783.254,49 1.085.265861
27/05/2025 3.264,08 3.225,75 3.235,33 3.254,49192.6623.235,33 408.078860
26/05/2025 3.254,49 3.156,75 3.175,91 3.235,33284.8493.175,91 688.361861
23/05/2025 3.235,09 3.118,42 3.235,09 3.175,91303.2473.244,67 736.768859
22/05/2025 3.254,45 3.196,96 3.235,29 3.244,67401.4983.235,29 690.741859
21/05/2025 3.273,61 3.187,38 3.187,38 3.235,29560.3953.187,38 821.752861
20/05/2025 3.196,96 3.120,50 3.120,50 3.187,38608.9973.101,34 1.297.598860
19/05/2025 3.120,50 3.042,51 3.090,42 3.101,34566.0143.090,42 1.098.011859
16/05/2025 3.100,00 3.041,78 3.060,95 3.090,42446.4783.060,95 383.891859
15/05/2025 3.099,28 3.041,78 3.073,42 3.060,95152.3283.073,42 214.065860
14/05/2025 3.102,17 3.044,68 3.102,17 3.073,42486.6373.102,17 425.840859
13/05/2025 3.131,36 3.073,42 3.131,36 3.102,17448.5373.131,36 621.162859
12/05/2025 3.140,94 3.062,60 3.139,25 3.131,36526.0243.139,25 587.801859
09/05/2025 3.139,25 3.072,18 3.129,67 3.139,25470.6083.129,67 449.826859
08/05/2025 3.137,02 3.108,28 3.119,20 3.129,67277.5193.119,20 292.139859
07/05/2025 3.126,13 3.106,96 3.126,13 3.119,20378.0473.126,13 493.039859
06/05/2025 3.152,94 3.116,55 3.152,94 3.126,13298.1283.152,94 246.008860
05/05/2025 3.181,69 3.114,62 3.181,69 3.152,94208.2743.181,69 400.641860
02/05/2025 3.191,34 3.160,52 3.181,76 3.181,69393.9283.181,76 445.554860
30/04/2025 3.181,76 3.160,19 3.179,35 3.181,76232.1833.179,35 527.058859
29/04/2025 3.199,96 3.131,44 3.199,96 3.179,35182.5483.199,96 418.987859
28/04/2025 3.199,96 3.132,89 3.180,80 3.199,96280.5593.180,80 684.157859
25/04/2025 3.213,29 3.127,06 3.184,55 3.180,80656.4693.184,55 705.692860
24/04/2025 3.194,13 3.132,54 3.132,54 3.184,55171.8363.132,54 472.123859
23/04/2025 3.191,74 3.115,08 3.172,57 3.132,54229.5013.172,57 485.852860
17/04/2025 3.230,06 3.134,25 3.210,90 3.172,57213.4723.210,90 672.179860
16/04/2025 3.230,06 3.115,08 3.124,66 3.210,90250.6753.124,66 589.793858
15/04/2025 3.143,83 3.076,75 3.076,75 3.124,66132.6573.076,75 304.868860
14/04/2025 3.114,86 3.074,81 3.092,63 3.076,75235.5413.111,80 662.022858
11/04/2025 3.111,80 3.037,73 3.074,94 3.111,80295.9193.074,94 496.546860
10/04/2025 3.109,15 3.032,27 3.109,15 3.074,94280.5573.109,15 888.516866
09/04/2025 3.140,31 3.032,50 3.140,31 3.109,15191.0123.140,31 477.281866
08/04/2025 3.140,31 3.036,65 3.036,65 3.140,31304.8813.036,65 703.711860
07/04/2025 3.094,14 3.015,31 3.091,97 3.036,65801.3093.091,97 2.336.288858
04/04/2025 3.151,87 3.044,06 3.151,87 3.091,97861.7373.151,87 922.702859
03/04/2025 3.218,94 3.132,70 3.218,94 3.151,87229.2143.218,94 838.441860
02/04/2025 3.218,94 3.113,54 3.171,03 3.218,94182.1213.171,03 320.035860
31/03/2025 3.249,32 3.153,50 3.249,32 3.171,03233.1543.249,32 612.871858
28/03/2025 3.314,94 3.249,32 3.314,94 3.249,32465.2843.314,94 485.995860
27/03/2025 3.314,94 3.267,03 3.295,78 3.314,94174.6453.295,78 514.136858
26/03/2025 3.343,69 3.286,20 3.305,36 3.295,78210.3353.305,36 450.557858
24/03/2025 3.333,92 3.295,60 3.333,92 3.305,36291.8963.333,92 606.260861
21/03/2025 3.353,09 3.255,58 3.315,72 3.333,92845.9343.315,72 2.710.800859
20/03/2025 3.334,89 3.180,37 3.199,54 3.315,72550.4383.199,54 1.232.494859
19/03/2025 3.250,10 3.161,93 3.250,10 3.199,54291.2633.250,10 557.859860
14/03/2025 3.155,69 3.040,71 3.098,35 3.155,69351.5343.098,35 627.565858
13/03/2025 3.111,07 3.050,44 3.082,32 3.098,35216.6443.082,32 398.515860
12/03/2025 3.082,32 3.053,58 3.082,32 3.082,32190.2383.082,32 269.353861
11/03/2025 3.082,32 3.024,83 3.082,32 3.082,32467.3103.079,43 329.789859
10/03/2025 3.089,01 3.041,10 3.079,43 3.079,43167.5283.079,43 310.699860
07/03/2025 3.089,01 3.031,52 3.086,48 3.079,43395.6883.076,90 563.298859
06/03/2025 3.076,90 3.038,58 3.076,90 3.076,90397.7823.076,90 1.459.334861
05/03/2025 3.086,48 3.048,16 3.086,48 3.076,90385.3603.086,48 296.739859
04/03/2025 3.115,33 3.057,84 3.115,23 3.086,48245.1203.115,23 362.392860
28/02/2025 3.115,23 3.076,04 3.104,78 3.115,23225.0373.104,78 406.282861
27/02/2025 3.114,37 3.066,46 3.114,37 3.104,78139.4533.114,37 269.140869
26/02/2025 3.114,37 3.076,04 3.095,20 3.114,37797.8553.095,20 482.451861
25/02/2025 3.115,71 3.085,62 3.115,71 3.095,20851.0693.115,71 564.101859
24/02/2025 3.115,71 3.086,96 3.115,71 3.115,71177.6233.115,71 471.359861
21/02/2025 3.125,29 3.096,06 3.115,22 3.115,71272.3883.115,22 521.574859
20/02/2025 3.134,57 3.105,64 3.134,57 3.115,22246.7263.134,57 433.222860
19/02/2025 3.192,06 3.124,99 3.182,48 3.134,57380.0543.182,48 1.051.245857
18/02/2025 3.192,06 3.124,99 3.124,99 3.182,48373.0373.124,99 1.410.049861
17/02/2025 3.172,33 3.114,84 3.172,33 3.124,99257.7503.172,33 545.177861
14/02/2025 3.201,07 3.105,26 3.134,00 3.172,33143.8363.105,26 242.283859
13/02/2025 3.114,84 3.095,67 3.105,26 3.105,26272.7093.105,26 577.650860
12/02/2025 3.116,18 3.086,09 3.116,18 3.105,2695.8503.116,18 142.542860
11/02/2025 3.135,34 3.077,85 3.116,18 3.116,18194.3113.116,18 295.898861
07/02/2025 3.163,42 3.115,51 3.134,67 3.125,09139.2913.134,67 347.724859
06/02/2025 3.193,26 3.125,09 3.193,26 3.134,67207.9823.193,26 425.203860
05/02/2025 3.212,42 3.135,77 3.212,42 3.193,26295.2313.212,42 729.504861
04/02/2025 3.241,11 3.145,35 3.231,53 3.212,42294.3963.231,53 617.843861
03/02/2025 3.272,27 3.174,04 3.272,27 3.231,53219.5013.272,27 687.601860
31/01/2025 3.272,49 3.224,58 3.253,33 3.272,2760.4353.253,33 118.083861
30/01/2025 3.254,96 3.215,00 3.254,96 3.253,33159.1723.254,96 281.668859
29/01/2025 3.273,27 3.215,29 3.273,27 3.254,96158.5413.263,69 207.892859
28/01/2025 3.263,91 3.158,27 3.158,27 3.263,6957.2393.158,27 99.694861
27/01/2025 3.215,98 3.141,98 3.141,98 3.158,27190.4533.132,40 520.638861
24/01/2025 3.277,02 3.122,82 3.238,69 3.132,40524.0853.238,69 515.403860
23/01/2025 3.278,22 3.219,53 3.239,90 3.238,69286.8813.239,90 649.760861
22/01/2025 3.344,06 3.238,45 3.344,06 3.239,90530.1123.344,06 497.670860
21/01/2025 3.424,68 3.312,66 3.386,35 3.344,06514.5473.386,35 597.535861
20/01/2025 3.501,89 3.310,25 3.501,89 3.386,35465.3383.501,89 648.662858
17/01/2025 3.615,53 3.500,55 3.577,20 3.501,89332.9763.577,20 666.077861
16/01/2025 3.577,65 3.500,99 3.539,32 3.577,20441.5743.539,32 653.990860
15/01/2025 3.558,48 3.500,99 3.539,32 3.539,32235.6963.539,32 314.740859
14/01/2025 3.588,57 3.520,16 3.548,35 3.539,32368.4673.548,35 275.609861
13/01/2025 3.595,81 3.500,00 3.509,58 3.548,35491.4263.509,58 901.046861
10/01/2025 3.576,65 3.337,11 3.346,69 3.509,58426.0863.346,69 682.652859
09/01/2025 3.355,72 3.326,97 3.336,85 3.346,691.604.4103.336,85 3.822.274861
08/01/2025 3.403,82 3.325,82 3.403,82 3.336,85410.1603.403,82 710.312861
07/01/2025 3.421,64 3.335,41 3.384,21 3.403,82610.0363.384,21 1.894.337861
03/01/2025 3.384,21 3.307,55 3.336,35 3.384,21216.2323.336,35 689.460861
02/01/2025 3.365,09 3.326,77 3.365,09 3.336,35108.5313.365,09 247.076859
30/12/2024 3.327,25 3.288,92 3.317,67 3.308,08235.5243.317,67 528.570861
27/12/2024 3.327,25 3.268,64 3.287,99 3.317,67214.6253.287,99 566.254861
23/12/2024 3.307,38 3.287,99 3.307,38 3.287,99310.8593.307,38 800.481861
20/12/2024 3.326,54 3.307,38 3.326,54 3.307,38321.9923.326,54 912.074861
19/12/2024 3.326,54 3.288,22 3.307,38 3.326,54181.0253.326,54 618.272860
18/12/2024 3.345,70 3.307,38 3.316,96 3.326,54233.9053.316,96 706.185861
17/12/2024 3.402,52 3.306,71 3.383,36 3.316,96397.4263.383,36 512.042859
16/12/2024 3.402,52 3.345,03 3.402,52 3.383,36667.2563.402,52 1.230.051861
13/12/2024 3.450,95 3.345,03 3.450,95 3.402,52123.6173.450,95 312.174859
12/12/2024 3.450,95 3.335,48 3.335,48 3.450,95343.6453.335,48 979.169861
11/12/2024 3.345,45 3.306,73 3.344,00 3.335,48241.3843.344,00 485.065859
10/12/2024 3.353,59 3.305,68 3.324,84 3.344,00191.3763.324,84 387.233859
09/12/2024 3.324,84 3.305,68 3.324,84 3.324,84760.6353.324,84 671.272861
06/12/2024 3.334,42 3.229,92 3.287,41 3.324,84731.6313.287,41 864.792861
05/12/2024 3.306,57 3.249,09 3.258,67 3.287,41910.7503.258,67 2.213.645861
04/12/2024 3.306,57 3.249,09 3.287,41 3.258,67471.2053.268,25 1.232.506858
03/12/2024 3.336,66 3.268,25 3.307,47 3.268,25825.5693.307,47 1.414.749861
02/12/2024 3.326,63 3.249,98 3.297,89 3.307,47397.9463.297,89 674.956859
29/11/2024 3.345,80 3.269,15 3.345,80 3.297,891.012.2323.345,80 1.779.731861
28/11/2024 3.345,80 3.268,66 3.326,15 3.345,80835.7623.326,15 1.474.729861
27/11/2024 3.345,31 3.249,50 3.249,50 3.326,15841.4713.306,99 1.088.859860
26/11/2024 3.421,96 3.019,60 3.019,60 3.306,991.345.1983.019,60 3.798.626861
25/11/2024 3.019,60 3.019,60 3.019,60 3.019,60440.1883.019,60 1.550.704861
22/11/2024 3.077,09 2.866,30 3.077,09 3.019,60226.1963.077,09 666.370861
21/11/2024 3.115,44 2.942,95 3.115,44 3.077,09137.9723.115,44 356.153861
20/11/2024 3.172,92 3.057,95 3.172,92 3.115,44411.5513.172,92 1.456.542861
19/11/2024 3.259,15 3.153,76 3.259,15 3.172,92413.9283.259,15 1.368.474861
18/11/2024 3.278,32 3.116,88 3.260,60 3.259,156.208.0623.260,60 25.863.120861
15/11/2024 3.327,19 3.251,02 3.317,61 3.260,6015.843.8063.317,61 66.437.079860
14/11/2024 3.365,33 3.250,36 3.365,33 3.317,61463.3203.365,33 1.575.783860
13/11/2024 3.402,81 3.346,17 3.402,81 3.365,33741.4753.402,81 2.507.913860
12/11/2024 3.433,49 3.364,49 3.433,49 3.402,81437.0903.433,49 852.198860
11/11/2024 3.500,55 3.347,25 3.366,42 3.433,49633.1303.366,42 1.077.271861
08/11/2024 3.461,34 3.328,09 3.403,85 3.366,4218.009.6633.404,03 33.685.150861
07/11/2024 3.442,36 3.085,48 3.085,48 3.404,031.297.6453.085,48 4.555.804861
06/11/2024 3.152,52 3.075,87 3.142,99 3.085,48222.2183.142,99 310.239860
05/11/2024 3.210,06 3.018,43 3.210,06 3.142,991.078.0643.210,06 478.315859
04/11/2024 3.305,87 3.200,48 3.305,87 3.210,06162.5463.305,87 261.366861
01/11/2024 3.345,24 3.286,71 3.345,24 3.305,87140.0903.345,24 281.214861
31/10/2024 3.392,85 3.325,78 3.392,85 3.345,24250.5593.392,85 334.366861
30/10/2024 3.459,92 3.373,69 3.459,92 3.392,85159.8333.459,92 422.868859
29/10/2024 3.489,33 3.345,56 3.441,38 3.459,92705.9343.441,38 1.746.043861
25/10/2024 3.498,86 3.316,82 3.403,05 3.441,38872.9363.403,05 3.141.373860
24/10/2024 3.431,79 3.307,24 3.403,05 3.403,05863.6833.403,05 2.914.873859
23/10/2024 3.403,05 3.326,40 3.383,89 3.403,05514.3813.383,89 1.785.264861
22/10/2024 3.412,63 3.316,82 3.403,05 3.383,89771.2073.403,05 2.379.228861
21/10/2024 3.403,05 3.211,43 3.384,61 3.403,05566.5803.384,61 1.591.587861
18/10/2024 3.480,42 3.327,12 3.480,42 3.384,61448.1793.480,42 1.218.304861
17/10/2024 3.480,42 3.307,24 3.402,09 3.480,42512.2553.402,09 1.000.461860
16/10/2024 3.440,89 3.200,88 3.440,89 3.402,09627.3893.440,89 1.116.342859
15/10/2024 3.450,68 3.268,64 3.450,68 3.440,89458.8063.450,68 602.582861
14/10/2024 3.497,30 3.181,07 3.497,30 3.450,68373.2003.497,30 643.209861
11/10/2024 3.497,30 3.315,26 3.478,14 3.497,30327.4733.478,14 698.758859
10/10/2024 3.478,14 3.037,40 3.094,89 3.478,141.123.0613.190,70 1.544.563859
09/10/2024 3.285,62 2.998,18 2.998,18 3.190,70618.5402.998,18 1.667.412859
08/10/2024 3.036,73 2.778,04 2.778,04 2.998,18889.7952.778,04 2.367.700860
07/10/2024 2.921,76 2.596,00 2.661,62 2.778,04478.0582.661,62 1.134.032861
04/10/2024 2.671,20 2.613,71 2.632,87 2.661,62400.0032.632,87 1.290.438860
03/10/2024 2.642,46 2.596,56 2.634,88 2.632,87330.9152.634,88 1.098.790859
02/10/2024 2.634,88 2.527,48 2.567,15 2.634,88419.8292.567,15 1.016.586861
30/09/2024 2.567,15 2.538,40 2.557,56 2.567,15328.3692.557,56 1.173.520859
27/09/2024 2.567,15 2.538,40 2.567,15 2.557,56447.8022.567,15 1.387.480860
26/09/2024 2.576,73 2.538,18 2.576,50 2.567,15357.9432.576,50 920.397860
25/09/2024 2.576,50 2.538,18 2.547,76 2.576,50283.5172.547,76 826.470861
24/09/2024 2.595,67 2.538,18 2.595,67 2.547,76353.9662.595,67 1.109.275860
23/09/2024 2.614,83 2.499,85 2.557,34 2.595,67537.8342.557,34 1.839.001861
20/09/2024 2.557,34 2.480,91 2.501,42 2.557,34348.9872.501,42 863.706860
19/09/2024 2.539,74 2.482,25 2.539,74 2.501,42281.8062.539,74 668.637860
18/09/2024 2.558,90 2.530,16 2.558,90 2.539,74167.1102.558,90 459.269858
17/09/2024 2.587,65 2.549,32 2.568,48 2.558,90163.9652.568,48 500.438859
16/09/2024 2.597,23 2.539,74 2.597,23 2.568,48306.8022.597,23 489.855859
13/09/2024 2.616,39 2.549,32 2.616,39 2.597,23190.5922.616,39 500.483859
12/09/2024 2.616,39 2.558,90 2.558,90 2.616,39209.6172.558,90 725.354859
11/09/2024 2.635,55 2.549,32 2.635,55 2.558,90248.9012.635,55 804.816860
10/09/2024 2.654,72 2.549,32 2.597,23 2.635,55265.1272.597,23 553.873860
09/09/2024 2.635,55 2.539,74 2.635,55 2.597,23362.4752.635,55 871.774860
06/09/2024 2.635,55 2.539,74 2.539,74 2.635,55279.4912.549,32 600.360859
05/09/2024 2.558,90 2.539,74 2.539,74 2.549,32140.1592.539,74 336.635860
04/09/2024 2.616,59 2.539,74 2.616,59 2.539,74410.7702.616,59 895.843860
03/09/2024 2.626,17 2.520,78 2.559,10 2.616,59432.0752.559,10 804.170860
02/09/2024 2.587,85 2.520,78 2.559,10 2.559,10463.3892.559,10 634.032860
30/08/2024 2.597,43 2.538,16 2.539,27 2.559,10469.6862.539,27 1.348.309858
29/08/2024 2.607,90 2.539,27 2.607,90 2.539,27298.6572.607,90 790.189858
28/08/2024 2.617,48 2.531,28 2.540,90 2.607,90641.7202.540,90 2.340.499859
27/08/2024 2.579,44 2.520,39 2.579,44 2.540,90432.2872.579,44 320.647860
26/08/2024 2.617,77 2.579,44 2.617,77 2.579,44231.0272.617,77 406.403858
23/08/2024 2.617,77 2.541,12 2.617,77 2.617,77622.1622.617,77 1.691.970858
22/08/2024 2.655,91 2.608,19 2.627,17 2.617,77403.2062.627,17 1.183.531860
21/08/2024 2.627,17 2.540,49 2.588,40 2.627,17644.3822.588,40 1.465.605860
20/08/2024 2.617,14 2.540,49 2.559,65 2.588,40490.6292.559,65 911.990859
19/08/2024 2.559,65 2.502,17 2.540,49 2.559,65406.0222.540,49 646.443861
16/08/2024 2.540,49 2.425,52 2.435,10 2.540,49275.0382.435,10 653.228859
14/08/2024 2.492,58 2.425,52 2.444,68 2.435,10159.5702.444,68 345.368860
13/08/2024 2.483,00 2.368,03 2.368,03 2.444,68558.6622.368,03 786.074860
12/08/2024 2.435,10 2.329,70 2.329,70 2.368,03271.8682.329,70 298.513861
09/08/2024 2.358,45 2.329,70 2.358,45 2.329,7087.5842.358,45 149.307860
08/08/2024 2.397,69 2.339,28 2.397,69 2.358,45241.1662.397,69 449.274860
07/08/2024 2.407,27 2.340,20 2.340,20 2.397,69169.1642.340,20 208.207860
06/08/2024 2.350,45 2.273,80 2.331,29 2.340,20287.7542.331,29 336.116859
05/08/2024 2.484,59 2.283,38 2.484,59 2.331,291.363.9202.484,59 1.219.243861
02/08/2024 2.542,44 2.446,26 2.504,12 2.484,59511.1782.504,12 650.689861
01/08/2024 2.542,41 2.437,02 2.446,60 2.504,12551.1132.446,60 906.154859
31/07/2024 2.456,18 2.360,37 2.389,11 2.446,60329.4242.389,11 752.573861
30/07/2024 2.437,02 2.369,95 2.398,69 2.389,11340.6782.398,69 636.668861
29/07/2024 2.465,76 2.360,37 2.379,53 2.398,69495.0132.379,53 636.554861
26/07/2024 2.427,44 2.379,53 2.427,39 2.379,53200.1032.427,39 245.977861
25/07/2024 2.456,13 2.369,90 2.436,97 2.427,39319.5972.436,97 456.266860
24/07/2024 2.446,55 2.350,74 2.350,74 2.436,97547.3202.350,74 1.072.753860
23/07/2024 2.408,22 2.350,74 2.408,22 2.350,74541.4082.408,22 324.053860
22/07/2024 2.436,97 2.321,99 2.321,99 2.408,22541.8292.398,64 300.473859
19/07/2024 2.417,81 2.283,67 2.341,16 2.398,64243.0352.341,16 361.460859
18/07/2024 2.350,74 2.235,76 2.274,09 2.341,16305.7392.274,09 318.095860
17/07/2024 2.312,41 2.245,34 2.312,41 2.274,09408.8692.312,41 317.172859
16/07/2024 2.321,99 2.216,60 2.321,99 2.312,41285.0602.321,99 233.993860
15/07/2024 2.321,99 2.274,09 2.321,99 2.321,99433.4982.321,99 427.116858
12/07/2024 2.350,74 2.178,27 2.235,76 2.321,99329.7262.235,76 511.002859
11/07/2024 2.293,25 2.159,11 2.216,60 2.235,76375.0542.216,60 396.713860
10/07/2024 2.216,60 2.139,95 2.178,27 2.216,60201.9802.178,27 225.182860
09/07/2024 2.216,60 2.178,27 2.206,95 2.178,27312.9742.206,95 180.515860
08/07/2024 2.245,27 2.187,79 2.197,37 2.206,95475.6262.197,37 322.574858
05/07/2024 2.245,27 2.197,37 2.235,69 2.197,37235.9922.235,69 154.024860
04/07/2024 2.235,69 2.197,37 2.216,53 2.235,69323.2122.216,53 273.205860
03/07/2024 2.235,69 2.206,95 2.226,11 2.216,53462.6942.226,11 521.379858
02/07/2024 2.235,69 2.178,21 2.178,21 2.226,11389.1132.178,21 288.910859
01/07/2024 2.197,37 2.159,04 2.168,62 2.178,21235.5172.168,62 380.234860
28/06/2024 2.226,11 2.159,04 2.197,37 2.168,62363.4572.197,37 523.719859
27/06/2024 2.226,51 2.178,60 2.226,51 2.197,37322.3662.226,51 699.918860
26/06/2024 2.255,15 2.197,76 2.255,15 2.226,51300.2432.255,15 439.584860
25/06/2024 2.283,89 2.216,83 2.283,89 2.255,15164.4222.283,89 247.163860
21/06/2024 2.312,97 2.283,89 2.312,97 2.283,89309.8392.312,97 488.001860
20/06/2024 2.332,36 2.177,13 2.254,67 2.312,97472.2842.254,67 255.653860
19/06/2024 2.293,44 2.215,90 2.293,44 2.254,67214.8452.293,44 274.571860
18/06/2024 2.312,82 2.167,44 2.167,44 2.293,44233.2402.167,44 247.109860
17/06/2024 2.215,90 2.148,05 2.215,90 2.167,44113.2892.215,90 190.000860
14/06/2024 2.215,90 2.177,13 2.215,90 2.215,90263.9002.215,90 321.163858
13/06/2024 2.225,59 2.186,82 2.206,21 2.215,90254.2152.206,21 471.429860
12/06/2024 2.274,05 2.157,74 2.186,82 2.206,21616.9032.186,82 648.602858
11/06/2024 2.215,90 2.080,20 2.080,20 2.186,82654.0632.080,20 1.204.566859
10/06/2024 2.118,97 2.002,66 2.031,74 2.080,20693.1652.031,74 1.711.026860
07/06/2024 2.244,97 1.929,00 2.051,13 2.031,74608.4662.051,13 901.153859
06/06/2024 2.060,82 1.925,13 1.925,13 2.051,13452.7981.925,13 658.399859
05/06/2024 1.925,13 1.864,71 1.920,12 1.925,13490.7501.920,12 446.924860
04/06/2024 1.939,50 1.904,61 1.935,63 1.920,12399.2621.935,63 979.173860
03/06/2024 1.939,50 1.916,24 1.916,24 1.935,636.873.7011.916,24 17.142.903860
31/05/2024 1.958,89 1.912,24 1.920,00 1.916,24668.3681.920,00 1.367.925860
30/05/2024 1.961,74 1.915,22 1.961,74 1.920,00398.2681.961,74 322.188860
29/05/2024 1.963,32 1.943,94 1.943,94 1.961,74231.2391.943,94 308.226858
28/05/2024 1.962,19 1.923,42 1.962,19 1.943,94275.8751.962,19 185.452860
27/05/2024 1.962,42 1.912,02 1.946,91 1.962,19439.2011.946,91 437.733859
24/05/2024 1.981,80 1.931,40 1.931,40 1.946,91761.2091.931,40 1.274.327858
23/05/2024 1.935,28 1.892,63 1.931,40 1.931,40630.5701.931,40 1.027.300857
22/05/2024 1.939,61 1.889,21 1.924,10 1.931,40533.7081.924,10 1.294.923860
21/05/2024 1.925,23 1.917,48 1.917,48 1.924,10298.7301.917,48 791.561859
20/05/2024 1.925,23 1.863,20 1.898,09 1.917,48438.2741.898,09 874.875859
17/05/2024 1.925,23 1.874,83 1.917,48 1.898,09370.4561.917,48 451.138858
16/05/2024 1.983,39 1.898,09 1.952,37 1.917,48663.9931.952,37 1.086.840860
15/05/2024 1.981,35 1.847,01 1.847,01 1.952,37897.2161.847,01 1.704.061859
14/05/2024 1.847,09 1.831,47 1.835,62 1.847,01635.8811.835,62 1.143.146858
13/05/2024 1.853,30 1.831,75 1.833,91 1.835,62302.9561.833,91 541.901860
09/05/2024 1.841,08 1.810,06 1.841,08 1.825,47376.1781.841,08 408.267860
08/05/2024 1.848,83 1.806,19 1.825,57 1.841,081.555.0781.825,57 1.512.200858
02/05/2024 1.829,45 1.810,06 1.813,85 1.825,57336.4221.813,85 979.172859
30/04/2024 1.829,36 1.813,85 1.821,50 1.813,85654.7351.821,50 911.085860
29/04/2024 1.837,01 1.821,50 1.837,01 1.821,50482.5461.837,01 630.607859
26/04/2024 1.864,15 1.821,50 1.864,15 1.837,01377.2781.864,15 463.055859
25/04/2024 1.864,15 1.811,94 1.828,13 1.864,15772.9931.828,13 745.920860
24/04/2024 1.866,90 1.828,13 1.859,14 1.828,13403.8361.859,14 613.144860
23/04/2024 1.882,40 1.831,97 1.831,97 1.859,14387.9791.831,97 807.772860
19/04/2024 1.848,10 1.831,91 1.848,10 1.831,91195.9121.848,10 296.168859
18/04/2024 1.848,10 1.813,20 1.824,77 1.848,10281.9581.824,77 411.295860
17/04/2024 1.864,64 1.824,51 1.864,64 1.824,77438.9701.864,64 370.324859
16/04/2024 1.905,38 1.829,68 1.905,38 1.864,64479.2371.905,38 595.261829
15/04/2024 1.909,26 1.857,05 1.888,06 1.905,38579.3561.888,06 513.292829
12/04/2024 1.903,48 1.867,91 1.903,48 1.888,06862.5931.903,48 932.292829
11/04/2024 1.908,87 1.829,98 1.908,87 1.903,48435.9541.908,87 268.371828
10/04/2024 1.924,38 1.775,31 1.775,31 1.908,87624.8211.775,31 664.560827
09/04/2024 1.775,31 1.647,53 1.663,04 1.775,31367.9231.663,04 550.493827
08/04/2024 1.674,67 1.640,23 1.663,49 1.663,042.183.9031.663,49 714.952827
05/04/2024 1.713,89 1.659,61 1.713,89 1.663,49219.8111.713,89 366.176829
04/04/2024 1.716,61 1.677,84 1.716,61 1.713,89234.2321.716,61 308.444828
03/04/2024 1.716,61 1.704,98 1.704,98 1.716,61419.5701.705,43 361.826829
02/04/2024 1.736,45 1.697,68 1.736,45 1.705,43252.6291.736,45 542.782829
28/03/2024 1.736,45 1.717,06 1.736,45 1.736,45344.5031.736,45 577.741829
27/03/2024 1.746,14 1.717,06 1.717,97 1.736,45471.0301.717,97 377.429829
26/03/2024 1.727,66 1.708,27 1.727,66 1.717,97221.8661.727,66 143.548829
22/03/2024 1.747,04 1.717,97 1.717,97 1.727,666.417.9721.717,97 5.613.981829
21/03/2024 1.727,66 1.717,97 1.727,66 1.717,973.227.4081.727,66 2.688.358829
20/03/2024 1.756,74 1.708,27 1.717,97 1.727,66550.0271.717,97 826.873829
19/03/2024 1.747,04 1.688,89 1.737,35 1.717,97261.2481.737,35 236.990829
15/03/2024 1.737,35 1.679,20 1.698,78 1.737,35182.4881.698,78 154.290829
14/03/2024 1.718,16 1.679,40 1.708,47 1.698,78198.2311.708,47 229.111829
13/03/2024 1.727,18 1.698,10 1.698,10 1.708,47308.0421.698,10 136.528827
12/03/2024 1.734,44 1.693,86 1.734,44 1.698,10977.8161.734,44 763.411829
11/03/2024 1.765,45 1.685,98 1.755,75 1.734,441.355.3361.754,62 637.253858
08/03/2024 1.783,70 1.754,62 1.776,27 1.754,62685.1421.776,27 292.943861
06/03/2024 1.777,40 1.748,32 1.758,01 1.777,401.865.4361.758,01 579.352828
05/03/2024 1.758,01 1.748,32 1.758,01 1.758,01285.4671.758,01 279.968828
04/03/2024 1.796,78 1.748,32 1.767,70 1.758,01313.8671.767,70 495.280829
01/03/2024 1.777,40 1.719,24 1.719,24 1.767,70298.4171.719,24 453.524828
29/02/2024 1.738,63 1.719,24 1.728,93 1.719,24790.0551.728,93 1.035.455827
28/02/2024 1.785,51 1.717,66 1.777,40 1.728,93610.3851.777,40 750.058829
27/02/2024 1.777,40 1.670,38 1.670,38 1.777,40538.2691.670,38 919.341827
26/02/2024 1.670,38 1.659,56 1.669,25 1.670,38351.7851.669,25 497.144829
23/02/2024 1.698,33 1.658,86 1.697,63 1.669,25528.6771.697,63 330.586829
22/02/2024 1.746,09 1.697,63 1.717,02 1.697,636.678.9821.717,02 5.844.231827
21/02/2024 1.717,02 1.707,32 1.717,02 1.717,02386.4321.717,02 581.551828
20/02/2024 1.746,09 1.707,32 1.736,40 1.717,021.798.4491.736,40 3.936.109829
19/02/2024 1.823,63 1.697,63 1.697,63 1.736,40339.9121.697,63 563.299828
16/02/2024 1.765,48 1.687,94 1.746,09 1.697,63428.7651.746,09 527.885827
14/02/2024 1.736,40 1.639,48 1.687,94 1.717,02433.6871.687,94 503.120829
13/02/2024 1.687,94 1.658,86 1.687,94 1.687,94403.5191.687,94 701.493828
12/02/2024 1.697,63 1.678,25 1.697,63 1.687,94503.5111.697,63 1.177.920828
09/02/2024 1.726,71 1.658,86 1.658,86 1.697,63545.4331.658,86 388.925826
07/02/2024 1.658,96 1.581,42 1.581,42 1.639,58388.1931.581,42 470.445829
06/02/2024 1.639,58 1.581,42 1.581,42 1.581,42217.5571.581,42 214.585829
05/02/2024 1.591,11 1.523,27 1.523,27 1.581,421.383.2541.503,88 691.000828
02/02/2024 1.503,88 1.494,19 1.494,19 1.503,88505.5961.494,19 309.906829
01/02/2024 1.494,19 1.445,73 1.445,73 1.494,19530.2831.445,73 422.677829
31/01/2024 1.484,50 1.445,73 1.455,42 1.445,73146.4801.455,42 232.313827
30/01/2024 1.474,80 1.445,73 1.474,80 1.455,42210.6401.474,80 160.149827
29/01/2024 1.484,50 1.445,73 1.484,50 1.474,80145.1141.484,50 115.292829
26/01/2024 1.484,50 1.455,42 1.455,42 1.484,50461.9251.455,42 253.700827
25/01/2024 1.474,80 1.445,73 1.445,73 1.455,42258.4401.445,73 242.140829
24/01/2024 1.445,73 1.416,65 1.416,65 1.445,73255.2461.416,65 233.709828
23/01/2024 1.426,34 1.406,96 1.406,96 1.416,6572.1491.406,96 91.984828
22/01/2024 1.436,04 1.406,96 1.436,04 1.406,96280.8011.436,04 170.688828
19/01/2024 1.436,04 1.406,96 1.436,04 1.436,0485.4101.436,04 54.201828
18/01/2024 1.445,73 1.397,27 1.416,65 1.436,041.032.1471.416,65 838.249828
16/01/2024 1.436,04 1.406,96 1.416,65 1.416,65168.3181.416,65 86.690829
15/01/2024 1.426,34 1.416,65 1.426,34 1.416,65249.9311.426,34 343.810829
12/01/2024 1.426,34 1.397,27 1.416,65 1.426,34415.2591.416,65 165.959828
11/01/2024 1.437,94 1.406,96 1.437,94 1.416,65236.0551.437,94 206.873828
10/01/2024 1.437,94 1.408,66 1.428,05 1.437,94263.2941.428,05 370.486827
09/01/2024 1.437,74 1.428,05 1.428,05 1.428,05246.5401.428,05 196.319829
08/01/2024 1.428,05 1.389,28 1.408,66 1.428,05265.0331.408,66 287.524827
05/01/2024 1.408,66 1.389,23 1.398,92 1.408,66367.8791.398,92 295.124827
04/01/2024 1.408,61 1.389,08 1.389,08 1.398,92244.5911.389,08 227.600829
03/01/2024 1.389,08 1.367,89 1.367,89 1.389,086.104.2871.367,89 385.695828
02/01/2024 1.426,04 1.367,89 1.426,04 1.367,8953.8371.426,04 45.129829