N
| Realtime ΓΔ | 6,86 0,33% 2.103,93 |
| Τζίρος | 194.41 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6466.91 | 1.5186% |
| DAX | 24363.09 | 0.2871% |
| SXXP | 561.66 | 0.4633% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17236 |
| EUR/CHF | 0.9401 |
| USD/ZAR | 17.4643 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:12:58.745 | 1,58 | 200,00 | 1,58 | 1,61 | B | C |
| 17:11:43.116 | 1,58 | 800,00 | 1,58 | 1,61 | B | P |
| 16:59:36.511 | 1,59 | 1,00 | 1,58 | 1,59 | S | T |
| 16:59:18.954 | 1,57 | 283,00 | 1,57 | 1,59 | B | T |
| 16:59:18.954 | 1,57 | 17,00 | 1,57 | 1,59 | B | T |
| 16:57:20.034 | 1,59 | 1,00 | 1,57 | 1,59 | S | T |
| 16:56:32.103 | 1,57 | 2,00 | 1,57 | 1,59 | B | T |
| 16:56:15.373 | 1,59 | 1,00 | 1,57 | 1,59 | S | T |
| 16:56:04.637 | 1,58 | 200,00 | 1,58 | 1,59 | B | T |
| 16:55:01.075 | 1,58 | 100,00 | 1,58 | 1,60 | B | T |
| 16:55:01.075 | 1,58 | 100,00 | 1,58 | 1,60 | B | T |
| 16:54:59.237 | 1,60 | 1,00 | 1,58 | 1,60 | S | T |
| 16:49:52.309 | 1,57 | 1,00 | 1,57 | 1,60 | B | T |
| 16:45:32.179 | 1,60 | 1,00 | 1,58 | 1,60 | S | T |
| 16:45:32.179 | 1,60 | 4,00 | 1,58 | 1,60 | S | T |
| 16:45:05.036 | 1,60 | 100,00 | 1,58 | 1,60 | S | T |
| 16:35:39.221 | 1,60 | 96,00 | 1,57 | 1,59 | S | T |
| 16:35:39.221 | 1,60 | 44,00 | 1,57 | 1,59 | S | T |
| 16:35:39.221 | 1,59 | 10,00 | 1,57 | 1,59 | S | T |
| 16:30:27.643 | 1,59 | 100,00 | 1,57 | 1,59 | S | T |
| 16:29:32.065 | 1,58 | 6,00 | 1,57 | 1,58 | S | T |
| 16:29:11.291 | 1,58 | 996,00 | 1,57 | 1,58 | S | T |
| 16:29:11.291 | 1,58 | 4,00 | 1,57 | 1,58 | S | T |
| 16:21:26.466 | 1,58 | 998,00 | 1,57 | 1,58 | S | T |
| 16:21:26.466 | 1,58 | 2,00 | 1,57 | 1,58 | S | T |
| 15:59:54.659 | 1,57 | 261,00 | 1,56 | 1,57 | S | T |
| 15:59:39.889 | 1,58 | 400,00 | 1,59 | 1,61 | B | T |
| 15:59:39.889 | 1,59 | 200,00 | 1,59 | 1,61 | B | T |
| 15:59:39.889 | 1,59 | 100,00 | 1,59 | 1,61 | B | T |
| 15:59:39.889 | 1,59 | 39,00 | 1,59 | 1,61 | B | T |
| 15:48:56.996 | 1,60 | 30,00 | 1,60 | 1,61 | B | T |
| 15:48:37.108 | 1,60 | 170,00 | 1,60 | 1,61 | B | T |
| 15:36:10.446 | 1,59 | 1,00 | 1,59 | 1,61 | B | T |
| 14:31:57.186 | 1,62 | 40,00 | 1,59 | 1,62 | S | T |
| 14:26:59.531 | 1,58 | 500,00 | 1,58 | 1,59 | B | T |
| 14:26:31.042 | 1,59 | 71,00 | 1,58 | 1,59 | S | T |
| 14:26:20.110 | 1,59 | 2.150,00 | 1,60 | 1,62 | B | T |
| 14:26:20.110 | 1,59 | 500,00 | 1,60 | 1,62 | B | T |
| 14:26:20.110 | 1,59 | 200,00 | 1,60 | 1,62 | B | T |
| 14:26:20.110 | 1,60 | 59,00 | 1,60 | 1,62 | B | T |
| 14:26:20.110 | 1,60 | 20,00 | 1,60 | 1,62 | B | T |
| 14:01:29.481 | 1,59 | 350,00 | 1,59 | 1,62 | B | T |
| 14:01:29.481 | 1,59 | 250,00 | 1,59 | 1,62 | B | T |
| 14:01:29.481 | 1,59 | 200,00 | 1,59 | 1,62 | B | T |
| 14:01:29.481 | 1,59 | 100,00 | 1,59 | 1,62 | B | T |
| 13:37:43.140 | 1,58 | 250,00 | 1,58 | 1,61 | B | T |
| 13:37:43.140 | 1,58 | 300,00 | 1,58 | 1,61 | B | T |
| 13:29:00.548 | 1,61 | 300,00 | 1,58 | 1,61 | S | T |
| 13:24:50.263 | 1,61 | 200,00 | 1,58 | 1,61 | S | T |
| 13:06:28.265 | 1,61 | 250,00 | 1,62 | 1,63 | B | T |
| 13:06:28.265 | 1,62 | 250,00 | 1,62 | 1,63 | B | T |
| 13:06:28.265 | 1,62 | 50,00 | 1,62 | 1,63 | B | T |
| 13:04:48.857 | 1,62 | 1.000,00 | 1,62 | 1,63 | B | T |
| 12:39:16.488 | 1,62 | 250,00 | 1,62 | 1,65 | B | T |
| 12:17:41.654 | 1,63 | 250,00 | 1,63 | 1,65 | B | T |
| 11:03:54.261 | 1,63 | 250,00 | 1,63 | 1,67 | B | T |
| 11:03:54.261 | 1,63 | 250,00 | 1,63 | 1,67 | B | T |