N
| Realtime ΓΔ | 14,46 0,69% 2.098,05 |
| Τζίρος | 279.52 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6733.71 | -0.2963% |
| DAX | 24652.51 | 0.2251% |
| SXXP | 573.79 | 0.794% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15636 |
| EUR/CHF | 0.93179 |
| USD/ZAR | 17.1763 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:12:50.558 | 1,32 | 23,00 | 1,32 | 1,32 | I | C |
| 17:12:50.558 | 1,32 | 27,00 | 1,32 | 1,32 | I | C |
| 17:12:41.761 | 1,32 | 7,00 | 1,32 | 1,32 | I | C |
| 17:11:25.669 | 1,32 | 966,00 | 1,32 | 1,32 | I | C |
| 17:11:13.842 | 1,32 | 10,00 | 1,32 | 1,32 | I | C |
| 17:10:06.080 | 1,32 | 700,00 | 1,32 | 1,32 | I | C |
| 17:09:48.012 | 1,32 | 200,00 | 1,32 | 1,35 | B | C |
| 17:09:48.012 | 1,32 | 50,00 | 1,32 | 1,35 | B | C |
| 17:09:48.012 | 1,32 | 16,00 | 1,32 | 1,35 | B | C |
| 17:09:48.012 | 1,32 | 31,00 | 1,32 | 1,35 | B | C |
| 17:09:33.852 | 1,32 | 269,00 | 1,32 | 1,30 | I | P |
| 17:09:33.852 | 1,32 | 10,00 | 1,32 | 1,30 | I | P |
| 17:09:33.852 | 1,32 | 20,00 | 1,32 | 1,30 | I | P |
| 14:49:06.434 | 1,35 | 1,00 | 1,32 | 1,34 | S | T |
| 14:49:06.434 | 1,35 | 99,00 | 1,32 | 1,34 | S | T |
| 14:49:06.434 | 1,34 | 100,00 | 1,32 | 1,34 | S | T |
| 14:48:38.504 | 1,32 | 2,00 | 1,32 | 1,34 | B | T |
| 14:48:09.488 | 1,34 | 100,00 | 1,32 | 1,34 | S | T |
| 14:48:09.488 | 1,34 | 100,00 | 1,32 | 1,34 | S | T |
| 14:46:17.717 | 1,32 | 1,00 | 1,32 | 1,34 | B | T |
| 14:37:01.567 | 1,34 | 100,00 | 1,32 | 1,34 | S | T |
| 14:37:01.567 | 1,34 | 50,00 | 1,32 | 1,34 | S | T |
| 14:29:39.049 | 1,32 | 1,00 | 1,32 | 1,35 | B | T |
| 13:54:30.388 | 1,35 | 1,00 | 1,35 | 1,35 | I | P |
| 13:54:30.388 | 1,35 | 99,00 | 1,35 | 1,35 | I | P |
| 13:51:34.032 | 1,35 | 100,00 | 1,32 | 1,35 | S | T |
| 13:25:30.189 | 1,31 | 438,00 | 1,32 | 1,35 | B | T |
| 13:25:30.189 | 1,31 | 100,00 | 1,32 | 1,35 | B | T |
| 13:25:30.189 | 1,32 | 30,00 | 1,32 | 1,35 | B | T |
| 13:25:30.189 | 1,32 | 150,00 | 1,32 | 1,35 | B | T |
| 13:25:30.189 | 1,32 | 150,00 | 1,32 | 1,35 | B | T |
| 13:25:30.189 | 1,32 | 160,00 | 1,32 | 1,35 | B | T |
| 13:25:30.189 | 1,32 | 472,00 | 1,32 | 1,35 | B | T |
| 12:55:15.184 | 1,32 | 28,00 | 1,32 | 1,35 | B | T |
| 12:55:15.184 | 1,32 | 20,00 | 1,32 | 1,35 | B | T |
| 12:36:40.760 | 1,36 | 40,00 | 1,32 | 1,35 | S | T |
| 12:36:40.760 | 1,35 | 90,00 | 1,32 | 1,35 | S | T |
| 12:36:40.760 | 1,35 | 50,00 | 1,32 | 1,35 | S | T |
| 12:36:40.760 | 1,35 | 70,00 | 1,32 | 1,35 | S | T |
| 12:23:33.201 | 1,35 | 30,00 | 1,32 | 1,35 | S | T |
| 12:05:09.237 | 1,35 | 50,00 | 1,32 | 1,35 | S | T |
| 11:59:32.498 | 1,33 | 40,00 | 1,30 | 1,33 | S | T |
| 11:59:26.281 | 1,30 | 500,00 | 1,30 | 1,33 | B | T |
| 11:59:26.281 | 1,30 | 100,00 | 1,30 | 1,33 | B | T |
| 11:51:04.107 | 1,31 | 10,00 | 1,31 | 1,33 | B | T |
| 11:46:02.280 | 1,31 | 100,00 | 1,31 | 1,33 | B | T |
| 11:43:54.965 | 1,31 | 100,00 | 1,31 | 1,33 | B | T |
| 11:42:57.320 | 1,33 | 10,00 | 1,31 | 1,33 | S | T |
| 11:41:07.358 | 1,33 | 50,00 | 1,30 | 1,33 | S | T |
| 11:40:42.462 | 1,30 | 100,00 | 1,30 | 1,30 | S | T |
| 11:40:32.138 | 1,30 | 200,00 | 1,30 | 1,34 | B | T |
| 11:37:41.729 | 1,31 | 100,00 | 1,31 | 1,40 | B | T |
| 11:33:48.885 | 1,29 | 150,00 | 1,29 | 1,40 | B | T |
| 11:32:53.712 | 1,30 | 750,00 | 1,30 | 1,40 | B | T |