| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:10:38.029 | 5,36 | 199,00 | 5,36 | 5,34 | I | P |
| 17:10:38.029 | 5,36 | 1,00 | 5,36 | 5,34 | I | P |
| 16:55:49.459 | 5,36 | 5,00 | 5,36 | 5,38 | B | T |
| 16:54:20.755 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 16:53:51.997 | 5,38 | 500,00 | 5,36 | 5,38 | S | T |
| 16:53:50.733 | 5,38 | 450,00 | 5,36 | 5,38 | S | T |
| 16:50:28.525 | 5,38 | 50,00 | 5,36 | 5,38 | S | T |
| 16:24:31.382 | 5,34 | 451,00 | 5,36 | 5,38 | B | T |
| 16:24:31.382 | 5,36 | 49,00 | 5,36 | 5,38 | B | T |
| 16:23:38.137 | 5,36 | 1,00 | 5,34 | 5,36 | S | T |
| 16:13:41.464 | 5,38 | 809,00 | 5,34 | 5,36 | S | T |
| 16:13:41.464 | 5,36 | 191,00 | 5,34 | 5,36 | S | T |
| 15:32:24.547 | 5,36 | 709,00 | 5,36 | 5,38 | B | T |
| 15:31:25.204 | 5,36 | 250,00 | 5,36 | 5,38 | B | T |
| 15:27:40.420 | 5,36 | 41,00 | 5,34 | 5,36 | S | T |
| 15:24:55.661 | 5,36 | 500,00 | 5,36 | 5,38 | B | T |
| 15:24:55.661 | 5,36 | 959,00 | 5,36 | 5,38 | B | T |
| 14:20:38.016 | 5,36 | 41,00 | 5,34 | 5,36 | S | T |
| 14:20:07.385 | 5,36 | 459,00 | 5,36 | 5,38 | B | T |
| 14:13:34.563 | 5,36 | 20,00 | 5,36 | 5,38 | B | T |
| 14:04:18.044 | 5,36 | 520,00 | 5,36 | 5,38 | B | T |
| 13:57:37.310 | 5,36 | 1,00 | 5,36 | 5,38 | B | T |
| 13:43:06.371 | 5,38 | 694,00 | 5,36 | 5,38 | S | T |
| 13:00:55.243 | 5,36 | 15,00 | 5,34 | 5,36 | S | T |
| 13:00:55.243 | 5,36 | 291,00 | 5,34 | 5,36 | S | T |
| 12:53:46.416 | 5,36 | 400,00 | 5,36 | 5,38 | B | T |
| 12:46:41.950 | 5,36 | 400,00 | 5,36 | 5,38 | B | T |
| 12:45:11.968 | 5,36 | 200,00 | 5,36 | 5,38 | B | T |
| 12:43:18.691 | 5,36 | 400,00 | 5,34 | 5,36 | S | T |
| 12:41:47.596 | 5,36 | 452,00 | 5,34 | 5,36 | S | T |
| 12:28:34.360 | 5,36 | 548,00 | 5,36 | 5,38 | B | T |
| 12:28:26.448 | 5,36 | 452,00 | 5,36 | 5,38 | B | T |
| 12:28:26.448 | 5,36 | 548,00 | 5,36 | 5,38 | B | T |
| 12:28:11.055 | 5,36 | 1,00 | 5,36 | 5,38 | B | T |
| 12:25:55.355 | 5,38 | 75,00 | 5,38 | 5,40 | B | T |
| 12:25:09.788 | 5,38 | 20,00 | 5,38 | 5,40 | B | T |
| 12:22:09.992 | 5,38 | 15,00 | 5,38 | 5,40 | B | T |
| 12:20:39.959 | 5,38 | 50,00 | 5,38 | 5,40 | B | T |
| 12:18:33.223 | 5,38 | 40,00 | 5,36 | 5,38 | S | T |
| 12:18:33.223 | 5,38 | 800,00 | 5,36 | 5,38 | S | T |
| 12:15:06.540 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:06.269 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:05.131 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:04.967 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:04.306 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:04.108 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:03.548 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:03.547 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:03.547 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:03.546 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:15:03.546 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 12:13:54.676 | 5,36 | 70,00 | 5,36 | 5,38 | B | T |
| 12:10:12.537 | 5,36 | 250,00 | 5,36 | 5,38 | B | T |
| 12:10:11.845 | 5,36 | 131,00 | 5,34 | 5,36 | S | T |
| 12:00:10.681 | 5,36 | 69,00 | 5,36 | 5,38 | B | T |
| 12:00:09.999 | 5,36 | 200,00 | 5,36 | 5,38 | B | T |
| 12:00:09.838 | 5,36 | 200,00 | 5,36 | 5,38 | B | T |
| 12:00:09.672 | 5,36 | 200,00 | 5,36 | 5,38 | B | T |
| 12:00:09.520 | 5,36 | 200,00 | 5,36 | 5,38 | B | T |
| 12:00:09.354 | 5,36 | 131,00 | 5,36 | 5,38 | B | T |
| 12:00:09.354 | 5,36 | 69,00 | 5,36 | 5,38 | B | T |
| 11:46:54.290 | 5,36 | 200,00 | 5,36 | 5,38 | B | T |
| 11:46:53.479 | 5,36 | 200,00 | 5,36 | 5,38 | B | T |
| 11:46:53.295 | 5,36 | 200,00 | 5,36 | 5,38 | B | T |
| 11:46:53.113 | 5,36 | 200,00 | 5,36 | 5,38 | B | T |
| 11:45:19.773 | 5,38 | 200,00 | 5,36 | 5,38 | S | T |
| 11:43:41.153 | 5,36 | 15,00 | 5,36 | 5,38 | B | T |
| 11:42:20.329 | 5,36 | 80,00 | 5,34 | 5,36 | S | T |
| 11:42:20.329 | 5,36 | 36,00 | 5,34 | 5,36 | S | T |
| 10:51:47.409 | 5,36 | 34,00 | 5,32 | 5,36 | S | T |
| 10:51:47.409 | 5,36 | 66,00 | 5,32 | 5,36 | S | T |
| 10:42:21.888 | 5,36 | 89,00 | 5,34 | 5,36 | S | T |
| 10:35:30.740 | 5,34 | 711,00 | 5,34 | 5,36 | B | T |
| 10:35:12.193 | 5,34 | 200,00 | 5,32 | 5,34 | S | T |
| 10:34:25.382 | 5,34 | 200,00 | 5,32 | 5,34 | S | T |