N
| Realtime ΓΔ | 6,86 0,33% 2.103,93 |
| Τζίρος | 194.41 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6466.91 | 1.5186% |
| DAX | 24363.09 | 0.2871% |
| SXXP | 561.66 | 0.4633% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.17236 |
| EUR/CHF | 0.9401 |
| USD/ZAR | 17.4643 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:19:49.773 | 4,98 | 1.192,00 | 4,96 | 4,98 | S | C |
| 17:11:44.693 | 4,98 | 500,00 | 4,96 | 4,98 | S | C |
| 17:10:12.288 | 4,98 | 200,00 | 5,00 | 4,98 | I | P |
| 17:00:17.510 | 4,98 | 750,00 | 4,97 | 4,98 | S | T |
| 16:57:36.255 | 4,98 | 200,00 | 4,97 | 4,98 | S | T |
| 16:55:52.749 | 4,98 | 639,00 | 4,96 | 4,97 | S | T |
| 16:55:52.749 | 4,97 | 361,00 | 4,96 | 4,97 | S | T |
| 16:52:55.897 | 4,96 | 310,00 | 4,96 | 4,98 | B | T |
| 16:52:55.897 | 4,96 | 50,00 | 4,96 | 4,98 | B | T |
| 16:22:34.433 | 4,98 | 308,00 | 4,97 | 4,98 | S | T |
| 16:17:36.255 | 4,97 | 192,00 | 4,96 | 4,97 | S | T |
| 16:17:36.255 | 4,97 | 809,00 | 4,96 | 4,97 | S | T |
| 16:17:36.255 | 4,97 | 191,00 | 4,96 | 4,97 | S | T |
| 16:17:36.254 | 4,97 | 309,00 | 4,96 | 4,97 | S | T |
| 16:15:43.742 | 4,97 | 691,00 | 4,96 | 4,97 | S | T |
| 16:15:43.742 | 4,97 | 94,00 | 4,96 | 4,97 | S | T |
| 16:15:33.158 | 4,97 | 500,00 | 4,96 | 4,97 | S | T |
| 16:15:22.717 | 4,97 | 291,00 | 4,96 | 4,97 | S | T |
| 16:14:44.477 | 4,97 | 224,00 | 4,96 | 4,97 | S | T |
| 16:14:44.477 | 4,97 | 76,00 | 4,96 | 4,97 | S | T |
| 16:14:15.980 | 4,97 | 500,00 | 4,96 | 4,97 | S | T |
| 16:00:21.870 | 4,96 | 300,00 | 4,96 | 4,98 | B | T |
| 16:00:21.870 | 4,96 | 200,00 | 4,96 | 4,98 | B | T |
| 16:00:21.687 | 4,96 | 200,00 | 4,96 | 4,98 | B | T |
| 16:00:21.687 | 4,96 | 100,00 | 4,96 | 4,98 | B | T |
| 16:00:21.687 | 4,96 | 200,00 | 4,96 | 4,98 | B | T |
| 16:00:16.430 | 4,97 | 650,00 | 4,97 | 4,98 | B | T |
| 16:00:15.895 | 4,97 | 350,00 | 4,97 | 4,98 | B | T |
| 16:00:15.895 | 4,97 | 300,00 | 4,97 | 4,98 | B | T |
| 15:59:35.885 | 4,98 | 455,00 | 4,98 | 4,99 | B | T |
| 15:59:35.885 | 4,98 | 756,00 | 4,98 | 4,99 | B | T |
| 15:59:10.777 | 4,99 | 500,00 | 4,99 | 5,00 | B | T |
| 15:58:50.269 | 4,99 | 500,00 | 4,98 | 4,99 | S | T |
| 15:58:40.398 | 4,99 | 415,00 | 4,98 | 4,99 | S | T |
| 15:55:12.192 | 4,99 | 385,00 | 4,99 | 5,00 | B | T |
| 15:53:57.432 | 4,99 | 315,00 | 4,98 | 4,99 | S | T |
| 15:47:13.927 | 4,98 | 1.244,00 | 4,98 | 4,99 | B | T |
| 15:47:13.927 | 4,98 | 400,00 | 4,98 | 4,99 | B | T |
| 15:47:13.927 | 4,98 | 456,00 | 4,98 | 4,99 | B | T |
| 15:47:01.558 | 4,98 | 294,00 | 4,98 | 4,99 | B | T |
| 15:47:01.558 | 4,98 | 211,00 | 4,98 | 4,99 | B | T |
| 15:47:01.558 | 4,98 | 49,00 | 4,98 | 4,99 | B | T |
| 15:45:39.777 | 4,99 | 211,00 | 4,99 | 5,00 | B | T |
| 15:10:25.700 | 5,00 | 262,00 | 5,00 | 5,02 | B | T |
| 15:08:37.339 | 5,00 | 5.738,00 | 4,99 | 5,00 | S | T |
| 15:07:46.667 | 5,00 | 262,00 | 5,00 | 5,04 | B | T |
| 15:07:46.110 | 5,00 | 1,00 | 5,02 | 5,04 | B | T |
| 15:07:46.110 | 5,02 | 50,00 | 5,02 | 5,04 | B | T |
| 14:55:03.148 | 5,00 | 125,00 | 4,99 | 5,00 | S | T |
| 14:54:20.737 | 5,00 | 200,00 | 4,99 | 5,00 | S | T |
| 14:53:16.911 | 5,00 | 500,00 | 4,99 | 5,00 | S | T |
| 14:48:02.617 | 5,00 | 755,00 | 4,99 | 5,00 | S | T |
| 14:43:09.510 | 5,00 | 2.000,00 | 4,99 | 5,00 | S | T |
| 14:37:11.000 | 5,00 | 300,00 | 4,99 | 5,00 | S | T |
| 14:35:40.006 | 5,00 | 515,00 | 4,99 | 5,00 | S | T |
| 14:35:32.195 | 5,00 | 451,00 | 4,99 | 5,00 | S | T |
| 14:35:27.715 | 5,00 | 755,00 | 4,99 | 5,00 | S | T |
| 14:29:46.203 | 5,00 | 200,00 | 5,00 | 5,04 | B | T |
| 14:29:46.203 | 5,00 | 199,00 | 5,00 | 5,04 | B | T |
| 14:09:17.816 | 5,00 | 1,00 | 5,02 | 5,04 | B | T |
| 14:09:17.816 | 5,02 | 205,00 | 5,02 | 5,04 | B | T |
| 14:05:35.222 | 5,02 | 80,00 | 5,00 | 5,02 | S | T |
| 14:05:35.222 | 5,02 | 215,00 | 5,00 | 5,02 | S | T |
| 13:22:23.510 | 5,00 | 6.000,00 | 4,98 | 5,00 | S | T |
| 13:19:24.579 | 4,98 | 251,00 | 4,98 | 5,00 | B | T |
| 13:19:24.579 | 4,98 | 1.000,00 | 4,98 | 5,00 | B | T |
| 13:19:24.579 | 4,98 | 749,00 | 4,98 | 5,00 | B | T |
| 13:07:13.460 | 4,98 | 1,00 | 5,00 | 5,02 | B | T |
| 13:07:13.460 | 5,00 | 300,00 | 5,00 | 5,02 | B | T |
| 13:07:13.460 | 5,00 | 9,00 | 5,00 | 5,02 | B | T |
| 12:36:00.886 | 5,00 | 303,00 | 5,00 | 5,02 | B | T |
| 12:36:00.886 | 5,00 | 197,00 | 5,00 | 5,02 | B | T |
| 12:29:39.997 | 5,00 | 1,00 | 5,02 | 5,04 | B | T |
| 12:29:39.997 | 5,02 | 215,00 | 5,02 | 5,04 | B | T |
| 12:29:39.997 | 5,02 | 600,00 | 5,02 | 5,04 | B | T |
| 12:26:02.050 | 5,02 | 400,00 | 5,02 | 5,04 | B | T |
| 12:25:55.567 | 5,00 | 802,00 | 5,00 | 5,02 | B | T |
| 12:25:55.567 | 5,00 | 400,00 | 5,00 | 5,02 | B | T |
| 12:25:55.567 | 5,00 | 1.000,00 | 5,00 | 5,02 | B | T |
| 12:25:55.567 | 5,00 | 800,00 | 5,00 | 5,02 | B | T |
| 12:23:16.153 | 5,00 | 200,00 | 5,00 | 5,02 | B | T |
| 12:23:16.153 | 5,00 | 1.000,00 | 5,00 | 5,02 | B | T |
| 12:19:15.199 | 5,02 | 799,00 | 5,00 | 5,02 | S | T |
| 12:19:15.199 | 5,02 | 201,00 | 5,00 | 5,02 | S | T |
| 12:11:31.813 | 5,02 | 5,00 | 4,98 | 5,02 | S | T |
| 12:06:35.259 | 4,99 | 545,00 | 4,98 | 4,99 | S | T |
| 11:58:57.600 | 4,99 | 400,00 | 4,99 | 5,00 | B | T |
| 11:52:01.534 | 5,00 | 2.000,00 | 5,00 | 5,02 | B | T |
| 11:52:01.534 | 5,00 | 999,00 | 5,00 | 5,02 | B | T |
| 11:44:15.250 | 5,02 | 445,00 | 5,00 | 5,02 | S | T |
| 11:44:15.250 | 5,02 | 500,00 | 5,00 | 5,02 | S | T |
| 11:43:40.225 | 5,00 | 1,00 | 5,02 | 5,04 | B | T |
| 11:43:40.224 | 5,02 | 314,00 | 5,02 | 5,04 | B | T |
| 11:43:40.224 | 5,02 | 300,00 | 5,02 | 5,04 | B | T |
| 11:36:04.020 | 5,02 | 1,00 | 5,02 | 5,04 | B | T |
| 11:36:04.020 | 5,02 | 499,00 | 5,02 | 5,04 | B | T |
| 11:36:03.814 | 5,02 | 500,00 | 5,02 | 5,04 | B | T |
| 11:35:57.652 | 5,04 | 200,00 | 5,06 | 5,10 | B | T |
| 11:35:57.652 | 5,04 | 250,00 | 5,06 | 5,10 | B | T |
| 11:35:57.652 | 5,06 | 300,00 | 5,06 | 5,10 | B | T |
| 11:35:57.652 | 5,06 | 100,00 | 5,06 | 5,10 | B | T |
| 11:27:00.216 | 5,10 | 100,00 | 5,04 | 5,10 | S | T |
| 11:27:00.216 | 5,10 | 100,00 | 5,04 | 5,10 | S | T |
| 11:26:58.873 | 5,08 | 100,00 | 5,04 | 5,08 | S | T |
| 11:26:58.873 | 5,08 | 100,00 | 5,04 | 5,08 | S | T |
| 11:19:31.937 | 5,02 | 1,00 | 5,04 | 5,08 | B | T |
| 11:19:31.937 | 5,04 | 200,00 | 5,04 | 5,08 | B | T |
| 11:19:31.937 | 5,04 | 200,00 | 5,04 | 5,08 | B | T |
| 10:40:27.429 | 5,06 | 100,00 | 5,06 | 5,10 | B | T |