Χρηματιστήριο \

ΙΛΥΔΑ Α.Ε. (ΚΟ)
ΙΛΥΔΑ
1,9100
Τελ. Ενημ.:
17:25
-0,01 0,00%
  • Συν.Όγκος 24499
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 100
  • Τζίρος 46776
  • Πράξεις 63
Πώληση
3 Εντολές 703 x 1,910
  • Saleside SBBBBBBBBBBBBSBBBBBSSBBSSSIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,8800 1,9450
Άνοιγμα 1,95
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,50 2,55
  • Άνοιγμα τελευτ. δημοπρ. 1.9100
  • Όγκος ανοιγ. τελ. δημ. 350
Προηγ. Κλείσιμο
1.9150 0.0100 0.5249 %
  • Μέσος σταθμικό 1.9093
  • Εμπορευσιμότητα 0.1805
  • Κεφαλαιοποίηση € 25917168 εκ
  • Αρ. Μετοχών 13569198

Απόδοση

Αρχή εβδ.
-1,79%
7 ημερών
4,93%
1 μηνός
12,32%
3 μηνών
9,43%
6 μηνών
3,23%
1 έτους
14,67%

Σχετικές Ειδήσεις

30/04/2025 17:55
ΙΛΥΔΑ - Οικονομική Έκθεση ΙΛΥΔΑ Α.Ε. (2024,Ετήσιος Ισολογισμός,Μητρική)-XHTML
30/04/2025 17:52
ΙΛΥΔΑ - ΑΝΑΚΟΙΝΩΣΗ ΠΕΡΙ ΣΧΟΛΙΑΣΜΟΥ ΟΙΚΟΝΟΜΙΚΩΝ ΚΑΤΑΣΤΑΣΕΩΝ/ ΕΚΘΕΣΕΩΝ
25/04/2025 11:26
ΙΛΥΔΑ - ΑΝΑΚΟΙΝΩΣΗ ΟΙΚΟΝΟΜΙΚΟΥ ΗΜΕΡΟΛΟΓΙΟΥ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 1,9450 1,8800 1,9450 1,910024.499 46.776
29/04/2025 1,9450 1,8850 1,9150 1,915011.425 21.882
28/04/2025 1,9800 1,9000 1,9800 1,90506.613 12.644
25/04/2025 1,9800 1,9200 1,9500 1,950012.814 24.950
24/04/2025 1,9600 1,8900 1,8900 1,920035.980 69.308
23/04/2025 1,9000 1,8250 1,8250 1,890049.876 93.936
22/04/2025 1,8300 1,7800 1,8000 1,82507.650 13.801
17/04/2025 1,8200 1,7700 1,8100 1,810013.544 24.394
16/04/2025 1,8400 1,7700 1,8400 1,810010.707 19.325
15/04/2025 1,8200 1,7400 1,7700 1,815021.575 38.534
14/04/2025 1,7900 1,7200 1,7300 1,770012.462 21.958
11/04/2025 1,7400 1,6800 1,6900 1,730019.639 33.417
10/04/2025 1,7700 1,6550 1,7700 1,700030.426 51.823
09/04/2025 1,6950 1,6000 1,6650 1,630020.013 32.953
08/04/2025 1,6850 1,6000 1,6200 1,685028.274 46.225
07/04/2025 1,6500 1,4900 1,5500 1,580077.798 122.476
04/04/2025 1,7900 1,6200 1,7900 1,685043.590 73.322
03/04/2025 1,8300 1,7300 1,7500 1,760042.256 75.347
02/04/2025 1,8400 1,7250 1,7300 1,750020.838 36.670
01/04/2025 1,7600 1,7200 1,7400 1,720015.075 26.163
31/03/2025 1,7100 1,6900 1,7100 1,705024.838 42.123
28/03/2025 1,7900 1,7500 1,7900 1,75009.404 16.552
28/03/2025 1,7900 1,7500 1,7900 1,75009.404 16.552
27/03/2025 1,7800 1,7600 1,7800 1,77006.434 11.361
26/03/2025 1,8050 1,7450 1,7800 1,785026.159 46.436
24/03/2025 1,7950 1,7350 1,7650 1,78008.504 15.088
21/03/2025 1,7650 1,7300 1,7450 1,760018.963 33.171
21/03/2025 1,7650 1,7300 1,7450 1,760018.963 33.171
20/03/2025 1,7800 1,7150 1,7550 1,715018.891 32.725
19/03/2025 1,7800 1,7200 1,7800 1,755010.212 17.933
17/03/2025 1,7700 1,7100 1,7100 1,74507.134 12.435
14/03/2025 1,7600 1,6700 1,6700 1,700032.170 55.459
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
13/03/2025 1,6700 1,6100 1,6150 1,670021.037 34.540
12/03/2025 1,6500 1,6050 1,6200 1,640033.921 54.935
11/03/2025 1,6550 1,6050 1,6050 1,640010.098 16.480
10/03/2025 1,7000 1,6200 1,7000 1,630014.381 23.471
07/03/2025 1,6600 1,6100 1,6300 1,65507.216 11.761
06/03/2025 1,6900 1,6200 1,6500 1,66005.540 9.161
05/03/2025 1,6650 1,6100 1,6100 1,645013.133 21.491
05/03/2025 1,6650 1,6100 1,6100 1,645013.133 21.491
04/03/2025 1,6700 1,6000 1,6650 1,620023.044 37.313
28/02/2025 1,7250 1,6400 1,6750 1,670017.045 28.307
27/02/2025 1,6800 1,6500 1,6600 1,675022.916 38.107
26/02/2025 1,7450 1,6700 1,7200 1,680016.357 27.759
25/02/2025 1,7350 1,6900 1,7100 1,720012.453 21.303
24/02/2025 1,7500 1,6900 1,7200 1,745019.026 32.728
21/02/2025 1,7700 1,7100 1,7200 1,765024.286 41.976
20/02/2025 1,7500 1,7350 1,7400 1,75002.505 4.361
19/02/2025 1,7600 1,7200 1,7550 1,730033.085 57.476
18/02/2025 1,7900 1,7550 1,7800 1,755018.372 32.548
17/02/2025 1,8200 1,7800 1,7850 1,800022.910 41.123
14/02/2025 1,8200 1,7500 1,7500 1,820063.997 115.217
13/02/2025 1,8200 1,7700 1,8150 1,815026.064 46.893
12/02/2025 1,8600 1,7750 1,8350 1,815029.360 53.337
11/02/2025 1,8450 1,8000 1,8450 1,815012.859 23.377
07/02/2025 1,8100 1,7200 1,7300 1,800064.314 114.893
06/02/2025 1,7300 1,6600 1,7200 1,710027.490 46.620
05/02/2025 1,7350 1,6750 1,6750 1,690021.227 36.028
04/02/2025 1,7600 1,6850 1,7600 1,685018.367 31.558
03/02/2025 1,7400 1,6550 1,7300 1,680061.828 104.249
31/01/2025 1,7750 1,7000 1,7300 1,775027.204 47.681
30/01/2025 1,7700 1,6900 1,7700 1,730020.370 34.810
29/01/2025 1,7850 1,6600 1,7200 1,750048.239 83.990
28/01/2025 1,7400 1,6500 1,7400 1,705051.760 87.446
27/01/2025 1,7300 1,6600 1,7000 1,705057.415 96.670
24/01/2025 1,7750 1,7000 1,7500 1,730037.001 63.808
23/01/2025 1,7650 1,7300 1,7650 1,75009.302 16.293
22/01/2025 1,7700 1,7200 1,7500 1,760025.862 44.910
21/01/2025 1,8050 1,7200 1,7600 1,750028.849 50.186
20/01/2025 1,8000 1,7400 1,7400 1,760041.239 73.071
17/01/2025 1,8000 1,7300 1,8000 1,740034.361 60.875
16/01/2025 1,8450 1,7700 1,8450 1,785037.383 66.687
15/01/2025 1,8450 1,7700 1,7700 1,830017.735 32.210
14/01/2025 1,8950 1,7800 1,8100 1,8150103.011 188.247
13/01/2025 1,8500 1,7700 1,8300 1,845096.195 173.959
10/01/2025 1,9650 1,8700 1,9000 1,870085.068 163.793
09/01/2025 2,0100 1,7500 1,8000 1,9000312.929 598.026
08/01/2025 2,6400 2,3500 2,4100 2,5500188.400 474.225
07/01/2025 2,3300 2,2000 2,2200 2,330032.399 73.284
03/01/2025 2,1900 2,0500 2,1100 2,190023.542 50.516
02/01/2025 2,1100 2,0000 2,0000 2,050057.210 118.157
30/12/2024 2,0200 1,9600 1,9850 2,00008.804 17.438
27/12/2024 1,9800 1,9400 1,9800 1,98001.433 2.824
23/12/2024 2,0000 1,9750 1,9750 1,98002.155 4.277
20/12/2024 1,9750 1,9300 1,9400 1,97501.350 2.639
19/12/2024 1,9800 1,9500 1,9500 1,98001.593 3.111
18/12/2024 1,9900 1,9300 1,9400 1,99007.151 14.049
17/12/2024 1,9800 1,9200 1,9700 1,94005.711 11.028
16/12/2024 1,9350 1,8900 1,8900 1,93006.198 11.858
13/12/2024 1,9150 1,9000 1,9150 1,90005.782 10.985
12/12/2024 1,9300 1,9000 1,9300 1,90004.624 8.842
11/12/2024 1,9400 1,9150 1,9200 1,93505.699 10.970
10/12/2024 1,9450 1,9000 1,9450 1,93508.130 15.657
09/12/2024 1,9600 1,9000 1,9300 1,92005.847 11.252
06/12/2024 1,9500 1,9050 1,9050 1,94003.934 7.546
05/12/2024 1,9600 1,8800 1,9100 1,930021.731 41.635
04/12/2024 1,9000 1,8350 1,8500 1,90007.994 14.877
03/12/2024 1,9000 1,8200 1,9000 1,870014.643 27.067
02/12/2024 1,9300 1,9000 1,9000 1,90001.060 2.034
29/11/2024 1,9600 1,8750 1,9250 1,90005.375 10.194
28/11/2024 1,9200 1,8700 1,9000 1,91004.821 9.111
27/11/2024 1,9150 1,8450 1,9000 1,90005.260 9.901
26/11/2024 1,9800 1,8200 1,8600 1,900010.995 21.015
25/11/2024 1,8600 1,7050 1,7050 1,860030.108 54.290
22/11/2024 1,7400 1,6900 1,7000 1,74002.831 4.834
21/11/2024 1,7500 1,6900 1,7350 1,74506.038 10.348
20/11/2024 1,7450 1,6450 1,7050 1,73504.834 8.215
19/11/2024 1,7850 1,6500 1,7850 1,66506.395 10.700
18/11/2024 1,7450 1,7000 1,7350 1,740013.339 22.969
15/11/2024 1,7850 1,7000 1,7100 1,78508.095 14.151
14/11/2024 1,7500 1,6700 1,7000 1,750020.375 34.821
13/11/2024 1,7000 1,6600 1,6900 1,695011.106 18.614
12/11/2024 1,7100 1,6300 1,6600 1,705024.414 40.358
11/11/2024 1,6900 1,6300 1,6900 1,685012.871 21.327
08/11/2024 1,7250 1,6650 1,7250 1,69001.271 2.150
07/11/2024 1,7200 1,6650 1,6850 1,70008.299 14.012
06/11/2024 1,8000 1,6800 1,7500 1,695012.238 21.159
05/11/2024 1,7750 1,6850 1,7250 1,75007.283 12.460
04/11/2024 1,8000 1,6800 1,8000 1,710028.952 49.765
01/11/2024 1,8700 1,7650 1,8350 1,770017.532 31.402
31/10/2024 1,8450 1,7650 1,8100 1,83509.743 17.405
30/10/2024 1,8650 1,7800 1,8650 1,820012.112 21.885
29/10/2024 1,8700 1,7550 1,7550 1,85509.174 16.778
25/10/2024 1,8500 1,7800 1,8300 1,790012.185 21.936
24/10/2024 1,9000 1,8250 1,8700 1,85007.310 13.494
23/10/2024 1,8700 1,7950 1,8150 1,870019.466 35.358
22/10/2024 1,9650 1,8450 1,9000 1,845020.527 38.760
21/10/2024 1,9150 1,8500 1,9050 1,895025.140 47.179
18/10/2024 2,0200 1,9000 1,9800 1,945031.057 59.806
17/10/2024 2,0600 1,9900 2,0200 1,990030.548 61.818
16/10/2024 2,0600 1,9150 1,9150 2,020080.656 160.627
15/10/2024 1,9400 1,8650 1,9100 1,915012.288 23.313
14/10/2024 1,9600 1,8850 1,9350 1,91009.043 17.301
11/10/2024 1,9200 1,8400 1,9200 1,91007.391 13.856
10/10/2024 0,0000 0,0000 0,0000 1,92500 0
09/10/2024 1,9400 1,8700 1,8750 1,925012.707 24.193
08/10/2024 1,9250 1,8100 1,8300 1,900027.707 52.150
07/10/2024 1,9000 1,8000 1,9000 1,810025.767 47.053
04/10/2024 1,9000 1,8100 1,8200 1,870055.408 102.735
03/10/2024 1,8350 1,7100 1,7200 1,825017.300 30.942
02/10/2024 1,7700 1,7100 1,7250 1,75006.390 11.102
01/10/2024 1,8250 1,7500 1,7600 1,800019.620 35.017
30/09/2024 1,8200 1,6850 1,6850 1,790066.119 116.966
27/09/2024 1,7000 1,6600 1,6600 1,6850805 1.345
26/09/2024 1,6600 1,6300 1,6300 1,6600814 1.338
25/09/2024 1,6400 1,5900 1,6400 1,63002.513 4.009
24/09/2024 1,6400 1,6000 1,6400 1,64002.340 3.786
23/09/2024 1,6400 1,5900 1,5900 1,6400400 651
20/09/2024 1,6500 1,6500 1,6500 1,650090 148
19/09/2024 1,6300 1,5850 1,6300 1,62003.110 4.993
18/09/2024 1,6150 1,5700 1,5800 1,61501.200 1.903
17/09/2024 1,6100 1,6000 1,6000 1,6100155 249
16/09/2024 1,6300 1,5800 1,5800 1,6100707 1.122
13/09/2024 1,6000 1,5500 1,5600 1,58005.313 8.398
12/09/2024 1,6400 1,5900 1,5950 1,5950427 680
11/09/2024 1,6400 1,6400 1,6400 1,640095 155
10/09/2024 1,6500 1,6400 1,6400 1,6450176 289
09/09/2024 1,6400 1,6050 1,6100 1,64003.874 6.239
06/09/2024 1,6350 1,5800 1,5900 1,63003.452 5.546
05/09/2024 1,6300 1,5900 1,6300 1,63001.940 3.103
04/09/2024 1,6250 1,6000 1,6100 1,60003.665 5.881
03/09/2024 1,6350 1,5900 1,6000 1,63502.902 4.674
02/09/2024 1,6050 1,5600 1,5650 1,6000202 318
30/08/2024 1,6250 1,5800 1,6000 1,60004.461 7.140
29/08/2024 1,6150 1,6000 1,6050 1,60506.570 10.532
28/08/2024 1,6950 1,6100 1,6800 1,62006.201 10.151
27/08/2024 1,6850 1,6700 1,6850 1,680029 48
26/08/2024 1,6950 1,6500 1,6550 1,665014.094 23.364
23/08/2024 1,7200 1,7000 1,7150 1,71004.616 7.892
22/08/2024 1,7200 1,7000 1,7000 1,72002.419 4.155
21/08/2024 1,7200 1,6400 1,7000 1,70002.130 3.598
20/08/2024 0,0000 0,0000 0,0000 1,70000 0
19/08/2024 1,7000 1,6800 1,6800 1,70001.861 3.159
16/08/2024 1,7600 1,6450 1,6600 1,68504.560 7.776
14/08/2024 1,6650 1,6000 1,6250 1,65503.769 6.160
13/08/2024 1,6100 1,5550 1,5550 1,5900371 586
12/08/2024 0,0000 0,0000 0,0000 1,62000 0
09/08/2024 1,6350 1,6000 1,6300 1,62001.957 3.145
08/08/2024 1,6200 1,5700 1,5750 1,62004.288 6.780
07/08/2024 1,6500 1,5600 1,5600 1,63503.410 5.504
06/08/2024 1,5600 1,4650 1,4650 1,560020.172 30.219
05/08/2024 1,5600 1,5000 1,5400 1,500014.530 22.204
02/08/2024 1,7600 1,6500 1,7200 1,65508.179 13.711
01/08/2024 1,8100 1,7500 1,8100 1,77004.572 8.154
31/07/2024 1,8200 1,7700 1,7900 1,77505.345 9.544
30/07/2024 1,8600 1,8600 1,8600 1,8600405 753
29/07/2024 1,8950 1,8450 1,8950 1,8900170 321
26/07/2024 1,8650 1,8000 1,8000 1,80002.003 3.682
25/07/2024 1,8100 1,7750 1,7750 1,80001.320 2.349
24/07/2024 1,8400 1,7700 1,8300 1,81507.457 13.485
23/07/2024 1,8300 1,7000 1,7050 1,830016.112 28.589
22/07/2024 1,7300 1,6800 1,7000 1,73001.060 1.785
19/07/2024 1,7250 1,6800 1,6900 1,72009.070 15.292
18/07/2024 1,7200 1,6950 1,7200 1,7200526 894
17/07/2024 1,7700 1,7450 1,7700 1,74501.450 2.532
16/07/2024 1,7700 1,6900 1,6900 1,76503.125 5.427
15/07/2024 1,7500 1,6700 1,7200 1,73007.309 12.578
12/07/2024 1,7650 1,6700 1,7200 1,72002.845 4.882
11/07/2024 1,7200 1,6900 1,7100 1,72001.231 2.109
10/07/2024 1,7200 1,7100 1,7200 1,71002.050 3.514
09/07/2024 1,7200 1,6900 1,7200 1,72003.205 5.439
08/07/2024 1,7750 1,7250 1,7300 1,72503.080 5.316
05/07/2024 1,7500 1,7200 1,7250 1,7250695 1.198
04/07/2024 1,7500 1,6900 1,7400 1,72502.051 3.497
03/07/2024 1,7450 1,6700 1,6700 1,740013.239 22.855
02/07/2024 0,0000 0,0000 0,0000 1,72500 0
01/07/2024 1,7400 1,6650 1,6650 1,72506.850 11.672
28/06/2024 1,6600 1,6200 1,6300 1,6600917 1.496
27/06/2024 1,6700 1,6250 1,6550 1,66503.280 5.397
26/06/2024 1,6500 1,5950 1,6400 1,650012.979 21.004
25/06/2024 1,6550 1,6000 1,6400 1,64503.074 4.979
21/06/2024 1,6400 1,6200 1,6300 1,64001.300 2.118
20/06/2024 1,6800 1,6150 1,6150 1,64503.256 5.326
19/06/2024 1,6500 1,5950 1,6150 1,65004.500 7.263
18/06/2024 1,6600 1,5850 1,5850 1,65009.222 15.018
17/06/2024 1,7250 1,6000 1,6400 1,64008.870 14.437
14/06/2024 1,6900 1,5950 1,6900 1,64004.179 6.813
13/06/2024 1,7200 1,6300 1,6500 1,69005.038 8.492
12/06/2024 1,7200 1,6450 1,6900 1,69502.095 3.523
11/06/2024 1,7000 1,6700 1,7000 1,69001.975 3.318
10/06/2024 1,6900 1,6300 1,6450 1,69003.128 5.203
07/06/2024 1,7250 1,6500 1,6700 1,7250641 1.072
06/06/2024 1,6850 1,6450 1,6750 1,67003.810 6.380
05/06/2024 1,6800 1,6200 1,6600 1,67501.625 2.677
04/06/2024 1,6600 1,6200 1,6500 1,66001.901 3.116
03/06/2024 1,7200 1,6400 1,6400 1,68002.928 4.870
31/05/2024 1,6400 1,6100 1,6250 1,64004.860 7.905
30/05/2024 1,6600 1,6200 1,6600 1,64006.255 10.200
29/05/2024 1,6950 1,6250 1,6950 1,660019.044 31.501
28/05/2024 1,7950 1,7000 1,7500 1,710018.016 31.329
27/05/2024 1,7500 1,7150 1,7450 1,75007.888 13.741
24/05/2024 1,7100 1,6500 1,6500 1,71008.380 13.997
23/05/2024 1,6750 1,6200 1,6200 1,67502.731 4.497
22/05/2024 1,6950 1,6300 1,6750 1,655019.920 33.040
21/05/2024 1,7050 1,6400 1,7000 1,670016.651 27.662
20/05/2024 1,7250 1,7000 1,7250 1,71503.465 5.935
17/05/2024 1,7800 1,7350 1,7750 1,73509.030 15.815
16/05/2024 1,8250 1,7700 1,8250 1,770019.414 34.660
15/05/2024 1,8750 1,7950 1,7950 1,850014.087 26.020
14/05/2024 1,8500 1,7550 1,8250 1,835014.634 26.221
13/05/2024 1,8300 1,7300 1,8150 1,82508.580 15.186
09/05/2024 1,7750 1,7300 1,7500 1,765012.073 21.267
08/05/2024 1,7900 1,7000 1,7600 1,750010.633 18.496
02/05/2024 1,7600 1,6800 1,7300 1,76006.171 10.682
30/04/2024 1,7500 1,6500 1,6700 1,730031.301 52.770
29/04/2024 1,7500 1,6200 1,7500 1,670051.930 86.220
26/04/2024 1,7500 1,6450 1,6450 1,720050.803 86.648
25/04/2024 1,6400 1,5500 1,5700 1,555026.261 41.647
24/04/2024 1,6550 1,6000 1,6200 1,60002.834 4.593
23/04/2024 1,6800 1,6100 1,6250 1,650018.340 29.872
22/04/2024 1,6700 1,6000 1,6700 1,630012.337 20.173
19/04/2024 1,5900 1,5000 1,5000 1,590012.649 19.737
18/04/2024 1,5200 1,4600 1,4700 1,510015.097 22.490
17/04/2024 1,4750 1,4150 1,4600 1,475016.692 24.117
16/04/2024 1,5400 1,4200 1,5400 1,440030.728 45.077
15/04/2024 1,5500 1,4750 1,5200 1,540038.759 58.646
12/04/2024 1,7050 1,5850 1,6700 1,585010.912 17.724
11/04/2024 1,7100 1,6600 1,6600 1,71001.132 1.910
10/04/2024 1,7500 1,6900 1,6900 1,73501.300 2.214
09/04/2024 1,7950 1,7000 1,7000 1,73503.787 6.591
08/04/2024 1,7100 1,6500 1,6800 1,69508.765 14.763
05/04/2024 1,6900 1,6250 1,6900 1,655016.287 26.725
04/04/2024 1,8100 1,6900 1,7800 1,73509.774 16.951
03/04/2024 1,7750 1,6000 1,6800 1,740030.711 51.358
02/04/2024 1,8400 1,7000 1,7700 1,700010.913 19.038
28/03/2024 1,8850 1,8050 1,8850 1,845014.545 26.764
27/03/2024 2,0200 1,8300 1,9950 1,885047.900 91.793
26/03/2024 1,9750 1,6700 1,6900 1,975070.170 128.456
22/03/2024 1,8200 1,6900 1,6900 1,730032.216 56.071
21/03/2024 1,7000 1,6600 1,6600 1,68504.170 7.019
20/03/2024 1,7200 1,6100 1,7200 1,66004.300 6.962
19/03/2024 1,6650 1,6150 1,6650 1,66005.262 8.653
15/03/2024 1,7100 1,6600 1,6800 1,665014.024 23.820
14/03/2024 1,6800 1,6300 1,6800 1,670014.653 24.375
13/03/2024 1,7250 1,6700 1,7000 1,695012.182 20.593
12/03/2024 1,7000 1,6550 1,6700 1,690034.949 58.599
11/03/2024 1,7150 1,6300 1,7000 1,660022.440 37.008
08/03/2024 1,7500 1,6800 1,7400 1,730033.885 58.562
06/03/2024 1,6300 1,5800 1,5900 1,610031.245 50.055
05/03/2024 1,6100 1,4700 1,4700 1,590069.244 108.821
04/03/2024 1,4900 1,3400 1,3800 1,470018.796 27.259
01/03/2024 1,3550 1,3150 1,3150 1,34503.369 4.500
29/02/2024 1,3550 1,3150 1,3200 1,34001.945 2.580
28/02/2024 1,3300 1,2900 1,3300 1,320010.592 13.820
27/02/2024 1,3650 1,3050 1,3500 1,305016.418 21.674
26/02/2024 1,4100 1,3500 1,3650 1,35003.445 4.663
23/02/2024 0,0000 0,0000 0,0000 1,41500 0
22/02/2024 1,4300 1,4100 1,4150 1,41502.510 3.543
21/02/2024 1,4300 1,3850 1,4250 1,42008.369 11.882
20/02/2024 1,4400 1,3950 1,4300 1,42504.554 6.451
19/02/2024 1,4550 1,4000 1,4500 1,42503.334 4.759
16/02/2024 1,4350 1,3950 1,4200 1,42504.324 6.120
14/02/2024 1,5050 1,4800 1,5000 1,49003.153 4.722
13/02/2024 1,5500 1,4950 1,5300 1,51006.405 9.748
12/02/2024 1,5350 1,4850 1,5350 1,51501.255 1.881
09/02/2024 1,5500 1,4800 1,5100 1,53506.509 9.955
07/02/2024 1,5500 1,5000 1,5500 1,54002.112 3.227
06/02/2024 1,5650 1,5150 1,5500 1,550038.330 59.092
05/02/2024 1,5100 1,4400 1,4400 1,510023.275 34.326
02/02/2024 1,4650 1,4200 1,4600 1,42009.367 13.410
01/02/2024 1,4150 1,4150 1,4150 1,41502.200 3.113
31/01/2024 1,4450 1,4000 1,4450 1,41505.635 7.982
30/01/2024 0,0000 0,0000 0,0000 1,44000 0
29/01/2024 1,4600 1,4100 1,4100 1,44002.080 2.944
26/01/2024 1,4400 1,4100 1,4300 1,44003.799 5.412
25/01/2024 1,4500 1,4250 1,4250 1,45002.125 3.042
24/01/2024 1,4800 1,4550 1,4700 1,47008.130 11.938
23/01/2024 1,4950 1,4200 1,4950 1,45006.211 8.990
22/01/2024 1,4500 1,4150 1,4150 1,42501.935 2.757
19/01/2024 1,5150 1,4500 1,4700 1,470014.032 20.848
18/01/2024 1,4700 1,3050 1,3200 1,445017.521 24.709
16/01/2024 1,3200 1,3000 1,3200 1,32003.001 3.927
15/01/2024 1,3450 1,2900 1,3050 1,34002.085 2.722
12/01/2024 1,3500 1,3300 1,3350 1,33007.545 10.087
11/01/2024 1,3850 1,3250 1,3250 1,36502.994 4.054
10/01/2024 1,3900 1,3500 1,3650 1,35009.980 13.590
09/01/2024 1,4000 1,3200 1,3500 1,395015.309 20.923
08/01/2024 1,3900 1,3750 1,3750 1,38001.130 1.555
05/01/2024 1,3800 1,3750 1,3800 1,3800413 568
04/01/2024 1,3800 1,3550 1,3700 1,38006.130 8.333
03/01/2024 1,3650 1,3200 1,3300 1,36001.268 1.698
02/01/2024 1,3650 1,3150 1,3500 1,31501.737 2.347

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:41.543 668.530,00 1,91 100,00 1,921,91
17:10:41.542 668.529,00 1,91 47,00 1,921,91
17:10:41.542 668.528,00 1,91 3,00 1,921,91
17:10:41.542 668.527,00 1,91 200,00 1,921,91
16:56:39.840 639.776,00 1,90 754,00 1,881,90
16:56:39.840 639.775,00 1,90 216,00 1,881,90
16:56:39.840 639.774,00 1,90 30,00 1,881,90
16:56:25.883 638.942,00 1,89 500,00 1,891,90
16:55:11.698 634.871,00 1,89 1.000,00 1,891,90
16:55:06.650 634.693,00 1,90 300,00 1,891,90