Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ
ΟΤΕ
ΟΤΕ

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

16.8300
0.1100 0.6579%
02/05/2025 , 17:25 Πρ. Κλείσιμο 16.7200
Χαμηλό Υψηλό
16,71 16,95
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,44 16,72
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:31.822 16,83 292,00 18,53 15,17IP
17:10:31.822 16,83 1.711,00 18,53 15,17IP
17:10:31.822 16,83 379,00 18,53 15,17IP
17:10:31.822 16,83 3.644,00 18,53 15,17IP
17:10:31.822 16,83 4,00 18,53 15,17IP
17:10:31.822 16,83 2.429,00 18,53 15,17IP
17:10:31.822 16,83 750,00 18,53 15,17IP
17:10:31.822 16,83 500,00 18,53 15,17IP
17:10:31.822 16,83 4.800,00 18,53 15,17IP
17:10:31.822 16,83 700,00 18,53 15,17IP
17:10:31.822 16,83 500,00 18,53 15,17IP
17:10:31.822 16,83 9,00 18,53 15,17IP
17:10:31.822 16,83 103,00 18,53 15,17IP
17:10:31.822 16,83 163,00 18,53 15,17IP
17:10:31.822 16,83 3.102,00 18,53 15,17IP
17:10:31.822 16,83 2.896,00 18,53 15,17IP
17:10:31.822 16,83 3.321,00 18,53 15,17IP
17:10:31.822 16,83 1.075,00 18,53 15,17IP
17:10:31.822 16,83 3.644,00 18,53 15,17IP
17:10:31.822 16,83 2.504,00 18,53 15,17IP
17:10:31.822 16,83 25,00 18,53 15,17IP
17:10:31.822 16,83 349,00 18,53 15,17IP
17:10:31.821 16,83 50,00 18,53 15,17IP
17:10:31.821 16,83 393,00 18,53 15,17IP
17:10:31.821 16,83 714,00 18,53 15,17IP
17:10:31.821 16,83 440,00 18,53 15,17IP
17:10:31.821 16,83 7.342,00 18,53 15,17IP
17:10:31.821 16,83 587,00 18,53 15,17IP
17:10:31.821 16,83 356,00 18,53 15,17IP
17:10:31.821 16,83 358,00 18,53 15,17IP
17:10:31.821 16,83 1.072,00 18,53 15,17IP
17:10:31.821 16,83 12,00 18,53 15,17IP
17:10:31.821 16,83 139,00 18,53 15,17IP
17:10:31.821 16,83 92,00 18,53 15,17IP
17:10:31.821 16,83 1.220,00 18,53 15,17IP
17:10:31.821 16,83 437,00 18,53 15,17IP
17:10:31.821 16,83 7.119,00 18,53 15,17IP
17:10:31.821 16,83 9.010,00 18,53 15,17IP
17:10:31.821 16,83 1.636,00 18,53 15,17IP
17:10:31.821 16,83 4.262,00 18,53 15,17IP
17:10:31.821 16,83 1.934,00 18,53 15,17IP
17:10:31.821 16,83 2.365,00 18,53 15,17IP
17:10:31.821 16,83 162,00 18,53 15,17IP
17:10:31.821 16,83 3.210,00 18,53 15,17IP
17:10:31.821 16,83 12.000,00 18,53 15,17IP
17:10:31.821 16,83 1.928,00 18,53 15,17IP
17:10:31.821 16,83 10,00 18,53 15,17IP
17:10:31.821 16,83 2.426,00 18,53 15,17IP
17:10:31.821 16,83 588,00 18,53 15,17IP
17:10:31.821 16,83 94,00 18,53 15,17IP
17:10:31.821 16,83 332,00 18,53 15,17IP
17:10:31.820 16,83 2,00 18,53 15,17IP
17:10:31.820 16,83 2.190,00 18,53 15,17IP
17:10:31.820 16,83 1.567,00 18,53 15,17IP
17:10:31.820 16,83 959,00 18,53 15,17IP
17:10:31.820 16,83 9.465,00 18,53 15,17IP
17:10:31.820 16,83 10.096,00 18,53 15,17IP
17:10:31.820 16,83 6,00 18,53 15,17IP
17:10:31.820 16,83 884,00 18,53 15,17IP
17:10:31.820 16,83 68,00 18,53 15,17IP
17:10:31.820 16,83 7.343,00 18,53 15,17IP
17:10:31.820 16,83 1.000,00 18,53 15,17IP
17:10:31.820 16,83 305,00 18,53 15,17IP
17:10:31.820 16,83 128,00 18,53 15,17IP
17:10:31.820 16,83 4,00 18,53 15,17IP
17:10:31.820 16,83 4,00 18,53 15,17IP
17:10:31.820 16,83 270,00 18,53 15,17IP
17:10:31.820 16,83 391,00 18,53 15,17IP
17:10:31.820 16,83 1.029,00 18,53 15,17IP
17:10:31.820 16,83 607,00 18,53 15,17IP
17:10:31.820 16,83 32,00 18,53 15,17IP
17:10:31.820 16,83 11,00 18,53 15,17IP
16:59:57.939 16,85 13,00 16,85 16,86BT
16:59:57.044 16,86 41,00 16,85 16,86ST
16:59:57.044 16,86 8,00 16,85 16,86ST
16:59:57.044 16,86 295,00 16,85 16,86ST
16:59:57.044 16,86 19,00 16,85 16,86ST
16:59:52.991 16,85 7,00 16,85 16,86BT
16:59:48.742 16,85 15,00 16,85 16,86BT
16:59:44.951 16,85 225,00 16,85 16,86BT
16:59:44.951 16,85 275,00 16,85 16,86BT
16:59:44.227 16,85 250,00 16,85 16,86BT
16:59:38.307 16,85 250,00 16,85 16,86BT
16:59:35.653 16,85 627,00 16,85 16,86BT
16:59:35.653 16,85 123,00 16,85 16,86BT
16:59:30.174 16,86 18,00 16,85 16,86ST
16:59:30.011 16,85 46,00 16,85 16,86BT
16:59:30.011 16,85 15,00 16,85 16,86BT
16:59:26.032 16,85 21,00 16,85 16,86BT
16:58:48.136 16,86 29,00 16,85 16,86ST
16:58:48.136 16,86 127,00 16,85 16,86ST
16:58:06.390 16,85 55,00 16,85 16,86BT
16:57:56.142 16,86 84,00 16,85 16,86ST
16:57:36.595 16,85 886,00 16,85 16,86BT
16:57:36.595 16,85 114,00 16,85 16,86BT
16:57:30.185 16,86 71,00 16,85 16,86ST
16:57:30.185 16,86 2,00 16,85 16,86ST
16:57:30.185 16,86 36,00 16,85 16,86ST
16:57:30.165 16,85 441,00 16,85 16,86BT
16:57:30.038 16,85 1.166,00 16,85 16,86BT
16:57:28.546 16,85 76,00 16,84 16,85ST
16:57:28.546 16,85 389,00 16,84 16,85ST
16:57:28.546 16,85 287,00 16,84 16,85ST
16:57:28.546 16,85 248,00 16,84 16,85ST
16:57:16.772 16,84 55,00 16,84 16,85BT
16:57:08.146 16,85 202,00 16,84 16,85ST
16:56:50.743 16,85 9,00 16,84 16,85ST
16:56:50.611 16,85 156,00 16,85 16,86BT
16:56:50.416 16,85 413,00 16,84 16,85ST
16:56:50.293 16,85 37,00 16,85 16,86BT
16:56:49.825 16,85 100,00 16,85 16,86BT
16:56:48.522 16,85 450,00 16,85 16,86BT
16:56:48.163 16,85 436,00 16,85 16,86BT
16:56:48.163 16,85 64,00 16,85 16,86BT
16:56:47.241 16,85 279,00 16,85 16,86BT
16:56:47.241 16,85 221,00 16,85 16,86BT
16:56:40.789 16,85 500,00 16,85 16,86BT
16:56:40.565 16,85 371,00 16,85 16,86BT
16:56:40.565 16,85 629,00 16,85 16,86BT
16:56:36.917 16,85 500,00 16,85 16,86BT
16:56:36.389 16,85 592,00 16,85 16,86BT
16:56:36.389 16,85 8,00 16,85 16,86BT
16:56:28.546 16,87 24,00 16,85 16,87ST
16:56:28.545 16,87 158,00 16,85 16,87ST
16:56:28.545 16,87 46,00 16,85 16,87ST
16:56:28.414 16,86 114,00 16,86 16,87BT
16:56:28.414 16,86 275,00 16,86 16,87BT
16:56:28.414 16,86 1.200,00 16,86 16,87BT
16:56:28.414 16,86 112,00 16,86 16,87BT
16:56:27.495 16,87 104,00 16,86 16,87ST
16:56:27.490 16,87 1,00 16,86 16,87ST
16:56:27.490 16,87 134,00 16,86 16,87ST
16:56:27.375 16,86 791,00 16,86 16,87BT
16:56:27.243 16,87 110,00 16,86 16,87ST
16:56:27.067 16,86 30,00 16,86 16,87BT
16:56:18.482 16,86 57,00 16,86 16,87BT
16:56:06.242 16,86 41,00 16,86 16,87BT
16:56:06.094 16,87 72,00 16,86 16,87ST
16:55:42.028 16,87 5,00 16,86 16,87ST
16:55:42.028 16,87 250,00 16,86 16,87ST
16:55:42.028 16,87 53,00 16,86 16,87ST
16:55:42.028 16,87 40,00 16,86 16,87ST
16:55:41.974 16,87 122,00 16,86 16,87ST
16:55:41.974 16,87 30,00 16,86 16,87ST
16:55:41.853 16,87 4,00 16,86 16,87ST
16:55:41.853 16,87 406,00 16,86 16,87ST
16:55:40.037 16,86 45,00 16,86 16,87BT
16:53:39.469 16,85 50,00 16,85 16,87BT
16:53:20.577 16,87 250,00 16,85 16,87ST
16:52:08.138 16,87 125,00 16,85 16,87ST
16:51:42.083 16,87 70,00 16,85 16,87ST
16:51:42.083 16,87 74,00 16,85 16,87ST
16:51:41.868 16,85 96,00 16,85 16,87BT
16:51:41.868 16,85 404,00 16,85 16,87BT
16:49:49.659 16,86 94,00 16,85 16,86ST
16:49:49.659 16,86 148,00 16,85 16,86ST
16:49:37.120 16,86 136,00 16,85 16,86ST
16:49:36.946 16,86 112,00 16,85 16,86ST
16:49:36.713 16,86 104,00 16,85 16,86ST
16:49:36.713 16,86 6,00 16,85 16,86ST
16:49:34.382 16,85 32,00 16,85 16,86BT
16:49:34.382 16,85 70,00 16,85 16,86BT
16:48:27.865 16,86 11,00 16,85 16,86ST
16:48:27.865 16,86 98,00 16,85 16,86ST
16:48:27.377 16,85 500,00 16,85 16,86BT
16:48:25.738 16,85 471,00 16,85 16,86BT
16:48:25.738 16,85 29,00 16,85 16,86BT
16:48:23.696 16,86 146,00 16,85 16,86ST
16:48:21.461 16,85 85,00 16,85 16,86BT
16:48:21.461 16,85 130,00 16,85 16,86BT
16:48:21.461 16,85 81,00 16,85 16,86BT
16:48:20.249 16,86 124,00 16,85 16,86ST
16:48:20.179 16,86 164,00 16,85 16,86ST
16:48:20.054 16,85 119,00 16,85 16,86BT
16:48:20.054 16,85 96,00 16,85 16,86BT
16:48:20.036 16,85 60,00 16,85 16,86BT
16:48:20.036 16,85 1.111,00 16,85 16,86BT
16:48:20.036 16,85 10,00 16,85 16,86BT
16:47:32.252 16,85 600,00 16,85 16,86BT
16:47:25.956 16,86 84,00 16,85 16,86ST
16:47:25.956 16,86 73,00 16,85 16,86ST
16:47:25.643 16,85 555,00 16,85 16,86BT
16:47:25.529 16,85 71,00 16,85 16,86BT
16:47:25.529 16,85 73,00 16,85 16,86BT
16:47:25.529 16,85 156,00 16,85 16,86BT
16:47:25.529 16,85 1.551,00 16,85 16,86BT
16:47:25.404 16,85 33,00 16,85 16,86BT
16:47:25.249 16,85 48,00 16,85 16,86BT
16:47:25.036 16,85 89,00 16,85 16,86BT
16:47:08.497 16,86 156,00 16,85 16,86ST
16:46:57.391 16,85 162,00 16,85 16,86BT
16:46:57.391 16,85 338,00 16,85 16,86BT
16:46:49.409 16,85 308,00 16,85 16,86BT
16:46:48.000 16,85 62,00 16,85 16,86BT
16:46:47.980 16,85 371,00 16,85 16,86BT
16:46:47.980 16,85 63,00 16,85 16,86BT
16:46:47.979 16,86 32,00 16,85 16,86ST
16:46:47.979 16,86 20,00 16,85 16,86ST
16:46:47.979 16,86 104,00 16,85 16,86ST
16:46:47.749 16,86 124,00 16,84 16,86ST
16:46:47.682 16,85 366,00 16,85 16,86BT
16:46:47.607 16,85 150,00 16,84 16,85ST
16:46:47.542 16,85 423,00 16,85 16,86BT
16:46:47.542 16,85 1.427,00 16,85 16,86BT
16:46:30.163 16,85 45,00 16,85 16,86BT
16:46:30.038 16,85 77,00 16,85 16,86BT
16:45:35.292 16,85 33,00 16,85 16,86BT
16:45:35.169 16,85 49,00 16,85 16,86BT
16:45:35.036 16,85 90,00 16,85 16,86BT
16:45:35.036 16,85 1,00 16,85 16,86BT
16:45:30.005 16,85 5,00 16,85 16,86BT
16:45:29.578 16,86 47,00 16,85 16,86ST
16:45:29.578 16,86 65,00 16,85 16,86ST
16:45:29.454 16,86 135,00 16,85 16,86ST
16:45:22.460 16,85 56,00 16,85 16,86BT
16:45:20.581 16,85 161,00 16,85 16,86BT
16:45:20.580 16,85 22,00 16,85 16,86BT
16:45:20.580 16,85 100,00 16,85 16,86BT
16:45:20.580 16,85 217,00 16,85 16,86BT
16:45:04.593 16,85 20,00 16,85 16,86BT
16:44:40.210 16,85 44,00 16,85 16,86BT
16:44:40.036 16,85 49,00 16,85 16,86BT
16:44:40.036 16,85 19,00 16,85 16,86BT
16:44:40.036 16,85 8,00 16,85 16,86BT
16:44:38.821 16,85 1,00 16,85 16,86BT
16:43:45.340 16,85 33,00 16,85 16,87BT
16:43:45.200 16,85 50,00 16,85 16,87BT
16:43:45.036 16,85 2,00 16,85 16,87BT
16:43:45.036 16,85 59,00 16,85 16,87BT
16:43:45.036 16,85 30,00 16,85 16,87BT
16:43:04.914 16,86 40,00 16,85 16,86ST
16:42:50.850 16,87 101,00 16,85 16,87ST
16:42:50.037 16,85 44,00 16,85 16,87BT
16:42:40.887 16,85 53,00 16,85 16,87BT
16:40:30.568 16,87 107,00 16,85 16,87ST
16:40:30.568 16,87 18,00 16,85 16,87ST
16:38:58.147 16,85 54,00 16,86 16,87BT
16:38:58.146 16,86 72,00 16,86 16,87BT
16:38:58.146 16,86 406,00 16,86 16,87BT
16:38:58.146 16,86 68,00 16,86 16,87BT
16:38:49.772 16,87 138,00 16,86 16,87ST
16:38:49.640 16,86 214,00 16,86 16,87BT
16:38:49.640 16,86 200,00 16,86 16,87BT
16:38:49.640 16,86 287,00 16,86 16,87BT
16:38:49.338 16,87 114,00 16,86 16,87ST
16:37:08.937 16,87 92,00 16,87 16,88BT
16:37:08.937 16,87 93,00 16,87 16,88BT
16:37:08.937 16,87 70,00 16,87 16,88BT
16:37:08.937 16,87 262,00 16,87 16,88BT
16:37:08.937 16,87 34,00 16,87 16,88BT
16:37:08.139 16,88 81,00 16,87 16,88ST
16:36:47.819 16,87 106,00 16,87 16,89BT
16:36:47.819 16,87 83,00 16,87 16,89BT
16:36:47.819 16,87 69,00 16,87 16,89BT
16:34:49.523 16,88 58,00 16,87 16,88ST
16:34:49.523 16,88 5,00 16,87 16,88ST
16:33:34.168 16,87 200,00 16,87 16,89BT
16:32:48.491 16,88 139,00 16,87 16,88ST
16:32:08.575 16,88 120,00 16,87 16,88ST
16:32:08.575 16,88 6,00 16,87 16,88ST
16:32:08.574 16,88 114,00 16,87 16,88ST
16:32:08.455 16,88 108,00 16,88 16,89BT
16:32:08.436 16,88 37,00 16,88 16,89BT
16:32:08.436 16,88 265,00 16,88 16,89BT
16:32:08.436 16,88 90,00 16,88 16,89BT
16:32:08.436 16,88 400,00 16,88 16,89BT
16:32:08.436 16,88 33,00 16,88 16,89BT
16:32:08.137 16,89 111,00 16,88 16,89ST
16:32:08.137 16,89 30,00 16,88 16,89ST
16:31:58.483 16,88 208,00 16,88 16,89BT
16:31:58.477 16,89 160,00 16,88 16,89ST
16:31:58.339 16,88 28,00 16,88 16,89BT
16:31:58.339 16,88 85,00 16,88 16,89BT
16:31:58.339 16,88 146,00 16,88 16,89BT
16:31:58.339 16,88 241,00 16,88 16,89BT
16:31:26.136 16,89 104,00 16,88 16,89ST
16:30:28.945 16,89 106,00 16,88 16,89ST
16:30:28.945 16,89 23,00 16,88 16,89ST
16:30:28.945 16,89 86,00 16,88 16,89ST
16:30:28.945 16,89 11,00 16,88 16,89ST
16:29:55.740 16,89 81,00 16,87 16,89ST
16:29:55.740 16,89 2,00 16,87 16,89ST
16:29:46.135 16,88 15,00 16,87 16,88ST
16:28:59.898 16,87 35,00 16,86 16,87ST
16:28:59.715 16,87 47,00 16,87 16,88BT
16:28:59.715 16,87 32,00 16,87 16,88BT
16:28:58.988 16,87 84,00 16,87 16,88BT
16:28:58.988 16,87 413,00 16,87 16,88BT
16:28:58.854 16,87 141,00 16,87 16,88BT
16:28:58.854 16,87 114,00 16,87 16,88BT
16:28:58.854 16,87 78,00 16,87 16,88BT
16:28:58.854 16,87 75,00 16,87 16,88BT
16:28:58.854 16,87 92,00 16,87 16,88BT
16:28:49.451 16,88 204,00 16,87 16,88ST
16:28:49.451 16,88 1,00 16,87 16,88ST
16:28:49.451 16,88 8,00 16,87 16,88ST
16:28:49.451 16,88 110,00 16,87 16,88ST
16:28:49.451 16,88 49,00 16,87 16,88ST
16:28:49.451 16,88 53,00 16,87 16,88ST
16:28:49.450 16,88 133,00 16,87 16,88ST
16:28:49.310 16,87 4,00 16,86 16,87ST
16:28:49.301 16,87 83,00 16,86 16,87ST
16:28:49.301 16,87 283,00 16,86 16,87ST
16:28:49.277 16,87 334,00 16,86 16,87ST
16:28:49.277 16,87 117,00 16,86 16,87ST
16:28:49.277 16,87 190,00 16,86 16,87ST
16:28:49.261 16,87 104,00 16,86 16,87ST
16:28:49.261 16,87 237,00 16,86 16,87ST
16:28:49.261 16,87 226,00 16,86 16,87ST
16:28:49.261 16,87 264,00 16,86 16,87ST
16:28:49.261 16,87 141,00 16,86 16,87ST
16:28:49.261 16,87 142,00 16,86 16,87ST
16:28:49.261 16,87 117,00 16,86 16,87ST
16:28:49.261 16,87 282,00 16,86 16,87ST
16:28:49.261 16,87 161,00 16,86 16,87ST
16:28:49.261 16,87 326,00 16,86 16,87ST
16:28:39.650 16,87 101,00 16,86 16,87ST
16:28:13.079 16,86 259,00 16,86 16,87BT
16:28:06.166 16,87 152,00 16,85 16,87ST
16:28:05.768 16,87 144,00 16,85 16,87ST
16:28:05.639 16,85 8,00 16,85 16,87BT
16:28:05.639 16,85 19,00 16,85 16,87BT
16:28:05.639 16,85 75,00 16,85 16,87BT
16:28:05.639 16,85 398,00 16,85 16,87BT
16:28:04.812 16,85 58,00 16,85 16,87BT
16:27:25.259 16,87 26,00 16,85 16,87ST
16:27:25.259 16,87 240,00 16,85 16,87ST
16:25:48.310 16,85 279,00 16,85 16,87BT
16:17:47.089 16,85 19,00 16,85 16,87BT
16:17:47.089 16,85 1,00 16,85 16,87BT
16:17:09.029 16,86 100,00 16,85 16,86ST
16:17:09.029 16,86 18,00 16,85 16,86ST
16:17:09.029 16,86 139,00 16,85 16,86ST
16:15:39.982 16,85 1,00 16,85 16,86BT
16:15:39.958 16,85 21,00 16,85 16,86BT
16:15:39.958 16,85 8,00 16,85 16,86BT
16:15:39.958 16,85 105,00 16,85 16,86BT
16:15:39.781 16,85 58,00 16,85 16,86BT
16:15:20.220 16,85 322,00 16,85 16,86BT
16:15:19.077 16,85 927,00 16,85 16,86BT
16:15:19.077 16,85 73,00 16,85 16,86BT
16:15:15.380 16,85 60,00 16,85 16,86BT
16:15:12.945 16,85 13,00 16,85 16,86BT
16:15:12.560 16,86 159,00 16,85 16,86ST
16:15:12.444 16,86 149,00 16,84 16,86ST
16:15:12.444 16,86 170,00 16,84 16,86ST
16:15:12.444 16,86 89,00 16,84 16,86ST
16:15:12.332 16,85 54,00 16,84 16,85ST
16:15:12.332 16,85 178,00 16,84 16,85ST
16:15:12.265 16,85 36,00 16,84 16,85ST
16:15:12.188 16,85 286,00 16,85 16,86BT
16:15:12.123 16,85 13,00 16,85 16,86BT
16:15:12.108 16,85 83,00 16,85 16,86BT
16:15:12.102 16,85 97,00 16,85 16,86BT
16:15:12.096 16,85 100,00 16,85 16,86BT
16:15:12.081 16,85 188,00 16,84 16,85ST
16:15:12.081 16,85 105,00 16,84 16,85ST
16:15:12.011 16,85 97,00 16,85 16,86BT
16:15:12.011 16,85 879,00 16,85 16,86BT
16:15:12.011 16,85 4,00 16,85 16,86BT
16:15:12.011 16,85 94,00 16,85 16,86BT
16:15:12.011 16,85 8,00 16,85 16,86BT
16:15:12.011 16,85 105,00 16,85 16,86BT
16:15:12.011 16,85 104,00 16,85 16,86BT
16:15:12.011 16,85 690,00 16,85 16,86BT
16:15:11.767 16,85 58,00 16,85 16,86BT
16:14:20.259 16,86 106,00 16,85 16,86ST
16:14:20.259 16,86 175,00 16,85 16,86ST
16:12:39.608 16,86 20,00 16,85 16,86ST
16:12:39.608 16,86 140,00 16,85 16,86ST
16:12:39.608 16,86 97,00 16,85 16,86ST
16:12:39.608 16,86 15,00 16,85 16,86ST
16:12:37.773 16,86 3,00 16,85 16,86ST
16:12:37.773 16,86 25,00 16,85 16,86ST
16:10:59.153 16,86 143,00 16,85 16,86ST
16:10:58.988 16,85 500,00 16,85 16,86BT
16:10:53.388 16,85 379,00 16,85 16,86BT
16:10:53.351 16,87 214,00 16,85 16,87ST
16:10:53.347 16,85 41,00 16,86 16,87BT
16:10:53.347 16,86 245,00 16,86 16,87BT
16:10:53.208 16,86 46,00 16,86 16,87BT
16:10:53.208 16,86 361,00 16,86 16,87BT
16:10:53.208 16,86 71,00 16,86 16,87BT
16:10:53.208 16,86 500,00 16,86 16,87BT
16:09:28.483 16,86 18,00 16,85 16,86ST
16:09:28.451 16,86 66,00 16,85 16,86ST
16:09:28.451 16,86 68,00 16,85 16,86ST
16:09:28.451 16,86 148,00 16,85 16,86ST
16:09:28.451 16,86 110,00 16,85 16,86ST
16:09:28.451 16,86 44,00 16,85 16,86ST
16:09:28.451 16,86 90,00 16,85 16,86ST
16:08:00.540 16,85 53,00 16,85 16,86BT
16:06:31.071 16,83 10,00 16,83 16,86BT
16:05:23.674 16,83 64,00 16,83 16,86BT
16:05:23.674 16,83 82,00 16,83 16,86BT
16:05:23.674 16,83 119,00 16,83 16,86BT
16:05:23.674 16,83 8,00 16,83 16,86BT
16:05:23.674 16,83 105,00 16,83 16,86BT
16:05:23.674 16,83 76,00 16,83 16,86BT
16:05:23.674 16,83 46,00 16,83 16,86BT
16:05:22.749 16,83 57,00 16,83 16,86BT
16:02:26.690 16,83 1,00 16,83 16,86BT
15:57:06.369 16,82 100,00 16,82 16,86BT
15:56:18.656 16,80 110,00 16,82 16,86BT
15:56:18.655 16,81 152,00 16,82 16,86BT
15:56:18.655 16,82 8,00 16,82 16,86BT
15:56:18.655 16,82 105,00 16,82 16,86BT
15:56:18.655 16,82 115,00 16,82 16,86BT
15:56:11.610 16,89 247,00 16,82 16,85ST
15:56:11.610 16,88 20,00 16,82 16,85ST
15:56:11.610 16,88 133,00 16,82 16,85ST
15:56:11.610 16,86 6,00 16,82 16,85ST
15:56:11.610 16,85 26,00 16,82 16,85ST
15:56:11.532 16,86 6,00 16,87 16,89BT
15:56:11.532 16,87 104,00 16,87 16,89BT
15:56:11.531 16,87 6,00 16,87 16,89BT
15:56:11.531 16,87 128,00 16,87 16,89BT
15:56:11.419 16,89 257,00 16,82 16,85ST
15:56:11.419 16,85 134,00 16,82 16,85ST
15:56:11.378 16,85 125,00 16,82 16,85ST
15:56:11.268 16,86 87,00 16,87 16,89BT
15:56:11.268 16,86 259,00 16,87 16,89BT
15:56:11.268 16,86 157,00 16,87 16,89BT
15:56:11.268 16,86 261,00 16,87 16,89BT
15:56:11.268 16,87 735,00 16,87 16,89BT
15:56:11.268 16,87 8,00 16,87 16,89BT
15:56:11.268 16,87 30,00 16,87 16,89BT
15:56:11.268 16,87 274,00 16,87 16,89BT
15:56:11.268 16,87 7,00 16,87 16,89BT
15:56:11.268 16,87 115,00 16,87 16,89BT
15:56:11.268 16,87 83,00 16,87 16,89BT
15:56:11.268 16,87 74,00 16,87 16,89BT
15:56:11.268 16,87 355,00 16,87 16,89BT
15:56:11.268 16,87 264,00 16,87 16,89BT
15:56:11.268 16,87 20,00 16,87 16,89BT
15:56:09.276 16,89 30,00 16,87 16,89ST
15:56:09.276 16,89 257,00 16,87 16,89ST
15:52:29.728 16,87 15,00 16,87 16,89BT
15:52:29.727 16,87 270,00 16,87 16,89BT
15:52:29.727 16,87 7,00 16,87 16,89BT
15:52:29.727 16,87 122,00 16,87 16,89BT
15:52:29.727 16,87 31,00 16,87 16,89BT
15:48:19.792 16,87 90,00 16,87 16,89BT
15:48:13.863 16,87 75,00 16,87 16,89BT
15:47:20.073 16,88 295,00 16,86 16,88ST
15:47:20.073 16,88 55,00 16,86 16,88ST
15:47:02.013 16,88 59,00 16,86 16,88ST
15:47:02.013 16,88 22,00 16,86 16,88ST
15:47:02.013 16,88 135,00 16,86 16,88ST
15:46:02.382 16,88 145,00 16,86 16,88ST
15:46:02.230 16,87 122,00 16,86 16,87ST
15:46:02.230 16,87 22,00 16,86 16,87ST
15:46:00.475 16,86 49,00 16,86 16,87BT
15:46:00.475 16,86 500,00 16,86 16,87BT
15:46:00.303 16,87 100,00 16,86 16,87ST
15:45:44.476 16,88 46,00 16,86 16,87ST
15:45:44.476 16,87 84,00 16,86 16,87ST
15:45:44.371 16,87 1,00 16,87 16,88BT
15:45:44.326 16,87 33,00 16,86 16,87ST
15:45:44.314 16,87 7,00 16,86 16,87ST
15:45:44.273 16,87 72,00 16,87 16,88BT
15:45:44.272 16,87 30,00 16,87 16,88BT
15:45:44.261 16,87 27,00 16,86 16,87ST
15:45:44.240 16,87 22,00 16,87 16,88BT
15:45:44.223 16,87 6,00 16,87 16,88BT
15:45:44.198 16,87 31,00 16,87 16,88BT
15:45:44.160 16,87 11,00 16,87 16,88BT
15:45:44.132 16,87 44,00 16,87 16,88BT
15:45:44.132 16,87 70,00 16,87 16,88BT
15:45:44.132 16,87 36,00 16,87 16,88BT
15:45:44.130 16,87 7,00 16,87 16,88BT
15:45:44.099 16,87 136,00 16,87 16,88BT
15:45:44.099 16,87 255,00 16,87 16,88BT
15:45:44.099 16,87 330,00 16,87 16,88BT
15:45:44.099 16,87 295,00 16,87 16,88BT
15:45:44.099 16,87 16,00 16,87 16,88BT
15:45:44.061 16,87 55,00 16,87 16,88BT
15:45:44.061 16,87 1.098,00 16,87 16,88BT
15:44:54.328 16,87 302,00 16,87 16,90BT
15:44:54.328 16,87 111,00 16,87 16,90BT
15:44:54.328 16,87 87,00 16,87 16,90BT
15:41:46.672 16,90 2,00 16,87 16,90ST
15:35:45.380 16,88 58,00 16,88 16,90BT
15:35:45.380 16,88 146,00 16,88 16,90BT
15:35:45.380 16,88 132,00 16,88 16,90BT
15:35:45.380 16,88 52,00 16,88 16,90BT
15:35:45.174 16,89 155,00 16,89 16,90BT
15:35:44.995 16,89 349,00 16,89 16,90BT
15:35:44.995 16,89 188,00 16,89 16,90BT
15:35:44.995 16,89 11,00 16,89 16,90BT
15:35:44.995 16,89 277,00 16,89 16,90BT
15:35:44.195 16,89 31,00 16,89 16,90BT
15:35:44.195 16,89 156,00 16,89 16,90BT
15:35:44.195 16,89 172,00 16,89 16,90BT
15:35:44.024 16,89 152,00 16,89 16,90BT
15:35:44.024 16,89 98,00 16,89 16,90BT
15:35:41.612 16,89 100,00 16,89 16,90BT
15:35:29.430 16,90 210,00 16,89 16,90ST
15:35:29.226 16,89 500,00 16,89 16,90BT
15:35:20.039 16,90 135,00 16,90 16,91BT
15:35:11.806 16,91 33,00 16,90 16,91ST
15:35:11.806 16,91 106,00 16,90 16,91ST
15:35:11.697 16,91 125,00 16,90 16,91ST
15:35:11.642 16,90 41,00 16,90 16,91BT
15:35:11.642 16,90 28,00 16,90 16,91BT
15:35:11.559 16,90 272,00 16,90 16,91BT
15:35:11.559 16,90 198,00 16,90 16,91BT
15:35:11.559 16,90 194,00 16,90 16,91BT
15:35:11.559 16,90 324,00 16,90 16,91BT
15:35:11.559 16,90 211,00 16,90 16,91BT
15:35:11.559 16,90 101,00 16,90 16,91BT
15:34:57.141 16,91 105,00 16,90 16,91ST
15:34:35.657 16,91 192,00 16,90 16,91ST
15:34:35.657 16,91 2,00 16,90 16,91ST
15:34:35.657 16,91 10,00 16,90 16,91ST
15:34:35.657 16,91 46,00 16,90 16,91ST
15:33:24.984 16,91 144,00 16,90 16,91ST
15:33:24.852 16,91 91,00 16,90 16,91ST
15:33:24.852 16,91 132,00 16,90 16,91ST
15:33:24.852 16,91 18,00 16,90 16,91ST
15:33:24.852 16,91 81,00 16,90 16,91ST
15:33:23.934 16,90 120,00 16,90 16,91BT
15:33:23.345 16,91 19,00 16,90 16,91ST
15:33:23.345 16,91 164,00 16,90 16,91ST
15:33:23.269 16,89 36,00 16,90 16,91BT
15:33:23.269 16,89 108,00 16,90 16,91BT
15:33:23.269 16,89 199,00 16,90 16,91BT
15:33:23.269 16,90 75,00 16,90 16,91BT
15:33:23.269 16,90 82,00 16,90 16,91BT
15:33:23.103 16,91 82,00 16,90 16,91ST
15:33:22.984 16,90 63,00 16,89 16,90ST
15:33:22.856 16,90 39,00 16,89 16,90ST
15:33:22.856 16,90 270,00 16,89 16,90ST
15:33:22.856 16,90 10,00 16,89 16,90ST
15:33:22.856 16,90 284,00 16,89 16,90ST
15:33:22.856 16,90 153,00 16,89 16,90ST
15:33:22.856 16,90 50,00 16,89 16,90ST
15:33:22.856 16,90 200,00 16,89 16,90ST
15:33:22.856 16,90 152,00 16,89 16,90ST
15:33:22.856 16,90 18,00 16,89 16,90ST
15:33:22.856 16,90 90,00 16,89 16,90ST
15:32:59.236 16,89 1,00 16,88 16,89ST
15:32:51.154 16,89 3,00 16,88 16,89ST
15:32:51.122 16,89 113,00 16,88 16,89ST
15:32:51.122 16,89 92,00 16,88 16,89ST
15:32:51.090 16,89 202,00 16,88 16,89ST
15:32:51.055 16,89 215,00 16,88 16,89ST
15:32:50.901 16,89 182,00 16,88 16,89ST
15:32:50.901 16,89 118,00 16,88 16,89ST
15:32:29.399 16,89 22,00 16,88 16,89ST
15:32:29.399 16,89 17,00 16,88 16,89ST
15:32:29.399 16,89 299,00 16,88 16,89ST
15:32:29.347 16,89 386,00 16,88 16,89ST
15:32:29.171 16,88 291,00 16,88 16,89BT
15:32:29.171 16,88 209,00 16,88 16,89BT
15:30:48.032 16,89 200,00 16,88 16,89ST
15:30:28.963 16,89 28,00 16,88 16,89ST
15:30:28.963 16,89 238,00 16,88 16,89ST
15:30:04.756 16,89 148,00 16,88 16,89ST
15:30:04.605 16,88 98,00 16,87 16,88ST
15:30:04.605 16,88 143,00 16,87 16,88ST
15:30:04.572 16,88 8,00 16,87 16,88ST
15:30:04.572 16,88 161,00 16,87 16,88ST
15:30:03.478 16,88 167,00 16,87 16,88ST
15:30:03.478 16,88 11,00 16,87 16,88ST
15:30:03.416 16,88 164,00 16,87 16,88ST
15:30:03.369 16,88 153,00 16,87 16,88ST
15:30:03.369 16,88 2,00 16,87 16,88ST
15:30:02.136 16,88 166,00 16,87 16,88ST
15:30:02.117 16,88 160,00 16,87 16,88ST
15:30:02.117 16,88 5,00 16,87 16,88ST
15:29:57.056 16,88 62,00 16,87 16,88ST
15:29:57.056 16,88 52,00 16,87 16,88ST
15:29:01.745 16,88 10,00 16,87 16,88ST
15:27:58.162 16,87 80,00 16,87 16,88BT
15:27:40.199 16,88 35,00 16,87 16,88ST
15:27:40.199 16,88 47,00 16,87 16,88ST
15:27:40.199 16,88 25,00 16,87 16,88ST
15:20:05.471 16,88 93,00 16,87 16,88ST
15:20:05.439 16,88 32,00 16,88 16,89BT
15:20:05.411 16,88 38,00 16,88 16,89BT
15:20:05.411 16,88 219,00 16,88 16,89BT
15:20:05.411 16,88 30,00 16,88 16,89BT
15:20:05.227 16,88 336,00 16,88 16,89BT
15:20:05.227 16,88 264,00 16,88 16,89BT
15:19:57.068 16,89 258,00 16,88 16,89ST
15:19:57.068 16,89 206,00 16,88 16,89ST
15:19:56.860 16,89 1.062,00 16,88 16,89ST
15:19:56.860 16,89 39,00 16,88 16,89ST
15:19:56.860 16,89 123,00 16,88 16,89ST
15:18:31.430 16,89 303,00 16,88 16,89ST
15:18:31.144 16,89 109,00 16,88 16,89ST
15:18:31.144 16,89 131,00 16,88 16,89ST
15:18:31.144 16,89 63,00 16,88 16,89ST
15:18:30.338 16,88 313,00 16,88 16,89BT
15:18:30.338 16,88 182,00 16,88 16,89BT
15:18:30.338 16,88 5,00 16,88 16,89BT
15:18:24.289 16,89 306,00 16,88 16,89ST
15:18:01.966 16,88 70,00 16,88 16,89BT
15:17:53.414 16,88 3,00 16,88 16,89BT
15:17:52.560 16,88 57,00 16,88 16,89BT
15:17:48.172 16,88 33,00 16,87 16,88ST
15:17:37.778 16,88 52,00 16,87 16,88ST
15:17:37.778 16,88 58,00 16,87 16,88ST
15:15:25.475 16,87 3,00 16,87 16,88BT
15:15:25.475 16,87 252,00 16,87 16,88BT
15:15:25.475 16,87 140,00 16,87 16,88BT
15:15:25.475 16,87 44,00 16,87 16,88BT
15:15:24.962 16,88 163,00 16,87 16,88ST
15:15:24.613 16,87 690,00 16,87 16,88BT
15:15:24.612 16,87 82,00 16,87 16,88BT
15:15:24.612 16,87 157,00 16,87 16,88BT
15:15:24.612 16,87 71,00 16,87 16,88BT
15:09:33.654 16,88 15,00 16,87 16,88ST
15:09:33.653 16,88 58,00 16,87 16,88ST
15:09:33.653 16,88 19,00 16,87 16,88ST
15:09:33.621 16,88 72,00 16,87 16,88ST
15:09:33.574 16,88 72,00 16,87 16,88ST
15:09:32.344 16,88 62,00 16,87 16,88ST
15:09:32.212 16,88 39,00 16,87 16,88ST
15:09:32.212 16,88 29,00 16,87 16,88ST
15:09:32.070 16,88 60,00 16,87 16,88ST
15:09:31.285 16,88 68,00 16,87 16,88ST
15:09:31.180 16,88 13,00 16,87 16,88ST
15:09:31.180 16,88 52,00 16,87 16,88ST
15:09:31.042 16,88 21,00 16,87 16,88ST
15:09:31.042 16,88 50,00 16,87 16,88ST
15:05:38.731 16,89 110,00 16,88 16,89ST
15:05:38.583 16,88 100,00 16,87 16,88ST
15:05:30.540 16,87 452,00 16,87 16,88BT
15:05:30.502 16,89 5,00 16,87 16,88ST
15:05:30.502 16,88 96,00 16,87 16,88ST
15:05:30.359 16,87 54,00 16,87 16,89BT
15:05:30.359 16,87 90,00 16,87 16,89BT
15:05:30.359 16,87 164,00 16,87 16,89BT
15:05:30.359 16,87 293,00 16,87 16,89BT
15:05:30.359 16,87 8,00 16,87 16,89BT
15:05:30.359 16,87 266,00 16,87 16,89BT
15:05:30.359 16,87 125,00 16,87 16,89BT
15:05:22.532 16,89 257,00 16,87 16,89ST
15:05:22.532 16,89 86,00 16,87 16,89ST
15:05:21.227 16,89 348,00 16,87 16,89ST
15:05:21.137 16,88 1,00 16,88 16,89BT
15:05:21.104 16,88 5,00 16,88 16,89BT
15:05:21.077 16,88 173,00 16,88 16,89BT
15:05:21.077 16,88 343,00 16,88 16,89BT
15:05:21.043 16,88 48,00 16,88 16,89BT
15:05:21.043 16,88 591,00 16,88 16,89BT
15:05:21.043 16,88 76,00 16,88 16,89BT
15:05:21.043 16,88 500,00 16,88 16,89BT
15:03:06.036 16,89 103,00 16,87 16,89ST
15:03:06.036 16,89 160,00 16,87 16,89ST
14:59:56.213 16,89 7,00 16,87 16,89ST
14:59:21.448 16,89 258,00 16,87 16,89ST
14:56:45.760 16,89 31,00 16,87 16,89ST
14:56:45.760 16,89 81,00 16,87 16,89ST
14:56:15.177 16,88 32,00 16,87 16,88ST
14:55:57.789 16,88 22,00 16,87 16,88ST
14:55:44.851 16,88 58,00 16,87 16,88ST
14:55:44.851 16,88 115,00 16,87 16,88ST
14:55:44.695 16,88 102,00 16,87 16,88ST
14:52:30.093 16,87 165,00 16,87 16,89BT
14:52:30.093 16,87 314,00 16,87 16,89BT
14:52:30.093 16,87 21,00 16,87 16,89BT
14:52:21.304 16,88 97,00 16,87 16,88ST
14:52:20.667 16,88 13,00 16,87 16,88ST
14:52:20.667 16,88 58,00 16,87 16,88ST
14:52:20.667 16,88 59,00 16,87 16,88ST
14:52:20.632 16,88 137,00 16,87 16,88ST
14:52:20.601 16,88 60,00 16,87 16,88ST
14:52:20.601 16,88 29,00 16,87 16,88ST
14:52:20.601 16,88 51,00 16,87 16,88ST
14:52:20.570 16,88 144,00 16,87 16,88ST
14:52:20.553 16,88 97,00 16,87 16,88ST
14:52:20.553 16,88 25,00 16,87 16,88ST
14:52:20.553 16,88 33,00 16,87 16,88ST
14:52:20.521 16,88 154,00 16,87 16,88ST
14:50:05.037 16,87 36,00 16,87 16,88BT
14:48:49.540 16,88 3,00 16,87 16,88ST
14:47:31.254 16,88 30,00 16,88 16,89BT
14:47:31.254 16,88 55,00 16,88 16,89BT
14:47:31.254 16,88 225,00 16,88 16,89BT
14:46:47.203 16,88 159,00 16,88 16,89BT
14:46:47.170 16,88 82,00 16,87 16,88ST
14:46:47.096 16,88 109,00 16,88 16,90BT
14:46:47.095 16,88 72,00 16,88 16,90BT
14:46:47.095 16,88 57,00 16,88 16,90BT
14:46:47.059 16,88 237,00 16,88 16,89BT
14:46:47.059 16,88 500,00 16,88 16,89BT
14:46:47.059 16,88 35,00 16,88 16,89BT
14:46:47.059 16,88 105,00 16,88 16,89BT
14:46:47.059 16,88 55,00 16,88 16,89BT
14:46:47.059 16,88 296,00 16,88 16,89BT
14:46:47.059 16,88 89,00 16,88 16,89BT
14:46:47.059 16,88 283,00 16,88 16,89BT
14:43:00.540 16,88 56,00 16,88 16,89BT
14:43:00.540 16,88 72,00 16,88 16,89BT
14:43:00.540 16,88 88,00 16,88 16,89BT
14:43:00.540 16,88 101,00 16,88 16,89BT
14:42:10.030 16,88 201,00 16,88 16,90BT
14:42:10.030 16,88 71,00 16,88 16,90BT
14:42:10.030 16,88 106,00 16,88 16,90BT
14:42:10.030 16,88 122,00 16,88 16,90BT
14:42:02.417 16,89 1,00 16,88 16,89ST
14:42:02.370 16,89 1,00 16,88 16,89ST
14:42:02.342 16,89 152,00 16,88 16,89ST
14:42:02.342 16,89 46,00 16,88 16,89ST
14:42:02.305 16,89 113,00 16,88 16,89ST
14:42:02.305 16,89 1,00 16,88 16,89ST
14:42:02.284 16,89 275,00 16,88 16,89ST
14:42:02.284 16,89 58,00 16,88 16,89ST
14:42:02.284 16,89 21,00 16,88 16,89ST
14:42:02.107 16,89 315,00 16,88 16,89ST
14:37:48.499 16,89 302,00 16,88 16,89ST
14:35:03.632 16,89 92,00 16,88 16,89ST
14:32:19.611 16,89 156,00 16,88 16,89ST
14:32:16.576 16,89 114,00 16,88 16,89ST
14:32:10.834 16,88 100,00 16,88 16,90BT
14:32:10.834 16,88 107,00 16,88 16,90BT
14:32:10.834 16,88 210,00 16,88 16,90BT
14:32:10.834 16,88 83,00 16,88 16,90BT
14:32:03.040 16,90 28,00 16,88 16,90ST
14:32:03.040 16,90 100,00 16,88 16,90ST
14:32:03.040 16,90 28,00 16,88 16,90ST
14:32:02.901 16,90 172,00 16,88 16,90ST
14:32:02.901 16,90 2,00 16,88 16,90ST
14:32:02.901 16,90 5,00 16,88 16,90ST
14:32:02.901 16,90 93,00 16,88 16,90ST
14:32:02.901 16,90 40,00 16,88 16,90ST
14:24:14.508 16,89 12,00 16,88 16,89ST
14:24:14.508 16,89 49,00 16,88 16,89ST
14:24:07.769 16,89 9,00 16,88 16,89ST
14:24:07.769 16,89 92,00 16,88 16,89ST
14:24:07.684 16,88 184,00 16,88 16,89BT
14:24:07.684 16,88 184,00 16,88 16,89BT
14:24:07.532 16,89 425,00 16,88 16,89ST
14:24:07.532 16,89 75,00 16,88 16,89ST
14:22:31.250 16,89 97,00 16,88 16,89ST
14:22:31.250 16,89 2,00 16,88 16,89ST
14:22:31.250 16,89 5,00 16,88 16,89ST
14:22:31.118 16,89 77,00 16,88 16,89ST
14:22:31.118 16,89 113,00 16,88 16,89ST
14:22:31.118 16,89 45,00 16,88 16,89ST
14:22:31.118 16,89 49,00 16,88 16,89ST
14:22:20.484 16,89 193,00 16,88 16,89ST
14:22:20.484 16,89 161,00 16,88 16,89ST
14:22:19.748 16,89 105,00 16,88 16,89ST
14:22:19.607 16,89 20,00 16,88 16,89ST
14:22:19.607 16,89 2,00 16,88 16,89ST
14:22:19.607 16,89 77,00 16,88 16,89ST
14:22:19.607 16,89 15,00 16,88 16,89ST
14:22:19.422 16,89 133,00 16,88 16,89ST
14:21:15.514 16,89 117,00 16,88 16,89ST
14:21:15.398 16,88 74,00 16,88 16,89BT
14:21:15.398 16,88 112,00 16,88 16,89BT
14:21:15.398 16,88 221,00 16,88 16,89BT
14:21:15.398 16,88 93,00 16,88 16,89BT
14:21:02.143 16,89 77,00 16,88 16,89ST
14:16:20.757 16,88 407,00 16,88 16,89BT
14:16:20.757 16,88 64,00 16,88 16,89BT
14:16:20.757 16,88 29,00 16,88 16,89BT
14:16:20.671 16,89 116,00 16,88 16,89ST
14:16:20.538 16,89 118,00 16,88 16,89ST
14:16:20.502 16,88 174,00 16,88 16,89BT
14:16:20.502 16,88 112,00 16,88 16,89BT
14:16:20.212 16,89 93,00 16,88 16,89ST
14:16:16.112 16,89 134,00 16,88 16,89ST
14:16:16.036 16,89 197,00 16,88 16,89ST
14:16:16.036 16,89 13,00 16,88 16,89ST
14:16:15.965 16,88 68,00 16,87 16,88ST
14:16:15.954 16,88 83,00 16,88 16,89BT
14:16:15.741 16,88 69,00 16,87 16,88ST
14:16:15.740 16,88 58,00 16,87 16,88ST
14:16:15.740 16,88 146,00 16,87 16,88ST
14:16:15.740 16,88 222,00 16,87 16,88ST
14:16:15.697 16,88 177,00 16,87 16,88ST
14:16:15.697 16,88 25,00 16,87 16,88ST
14:16:11.799 16,88 84,00 16,87 16,88ST
14:16:11.799 16,88 172,00 16,87 16,88ST
14:16:11.540 16,88 245,00 16,87 16,88ST
14:16:11.405 16,88 279,00 16,87 16,88ST
14:16:11.405 16,88 16,00 16,87 16,88ST
14:16:11.186 16,88 134,00 16,87 16,88ST
14:16:11.186 16,88 122,00 16,87 16,88ST
14:16:11.041 16,87 253,00 16,87 16,88BT
14:16:11.040 16,87 75,00 16,87 16,88BT
14:16:11.040 16,87 357,00 16,87 16,88BT
14:16:11.040 16,87 24,00 16,87 16,88BT
14:16:11.040 16,87 105,00 16,87 16,88BT
14:16:11.040 16,87 270,00 16,87 16,88BT
14:16:11.040 16,87 50,00 16,87 16,88BT
14:16:10.900 16,88 17,00 16,87 16,88ST
14:16:10.900 16,88 53,00 16,87 16,88ST
14:13:40.280 16,88 189,00 16,87 16,88ST
14:13:25.038 16,87 34,00 16,87 16,88BT
14:11:18.095 16,87 1,00 16,87 16,88BT
14:10:40.148 16,87 196,00 16,87 16,88BT
14:10:40.148 16,87 77,00 16,87 16,88BT
14:10:40.148 16,87 227,00 16,87 16,88BT
14:10:06.997 16,87 25,00 16,87 16,88BT
14:09:32.042 16,88 265,00 16,87 16,88ST
14:09:11.578 16,87 400,00 16,87 16,88BT
14:07:31.008 16,88 198,00 16,87 16,88ST
14:03:35.118 16,87 15,00 16,87 16,88BT
14:03:35.057 16,87 150,00 16,86 16,87ST
14:03:35.057 16,87 200,00 16,86 16,87ST
14:03:35.056 16,87 139,00 16,86 16,87ST
14:03:35.056 16,87 104,00 16,86 16,87ST
14:03:35.056 16,87 17,00 16,86 16,87ST
14:03:35.056 16,87 38,00 16,86 16,87ST
14:03:35.056 16,87 72,00 16,86 16,87ST
14:03:35.056 16,87 101,00 16,86 16,87ST
14:03:35.056 16,87 12,00 16,86 16,87ST
13:57:47.402 16,87 219,00 16,85 16,87ST
13:57:47.402 16,87 107,00 16,85 16,87ST
13:57:46.744 16,85 16,00 16,85 16,87BT
13:57:46.744 16,85 85,00 16,85 16,87BT
13:57:46.744 16,85 50,00 16,85 16,87BT
13:57:46.744 16,85 271,00 16,85 16,87BT
13:57:46.744 16,85 78,00 16,85 16,87BT
13:57:38.650 16,86 79,00 16,85 16,86ST
13:57:38.630 16,86 19,00 16,86 16,87BT
13:57:38.630 16,86 93,00 16,86 16,87BT
13:57:38.630 16,86 159,00 16,86 16,87BT
13:56:04.398 16,86 114,00 16,86 16,87BT
13:56:04.398 16,86 125,00 16,86 16,87BT
13:56:04.398 16,86 272,00 16,86 16,87BT
13:56:04.398 16,86 5,00 16,86 16,87BT
13:56:04.398 16,86 177,00 16,86 16,87BT
13:56:04.398 16,86 30,00 16,86 16,87BT
13:56:04.398 16,86 92,00 16,86 16,87BT
13:56:03.994 16,87 269,00 16,87 16,88BT
13:56:03.994 16,87 184,00 16,87 16,88BT
13:56:03.994 16,87 269,00 16,87 16,88BT
13:56:03.994 16,87 171,00 16,87 16,88BT
13:54:53.599 16,87 80,00 16,87 16,88BT
13:53:25.617 16,87 100,00 16,87 16,88BT
13:53:20.763 16,88 73,00 16,87 16,88ST
13:53:20.763 16,88 225,00 16,87 16,88ST
13:53:20.763 16,88 15,00 16,87 16,88ST
13:49:46.901 16,87 24,00 16,87 16,88BT
13:49:46.901 16,87 6,00 16,87 16,88BT
13:48:50.329 16,88 170,00 16,87 16,88ST
13:48:50.172 16,87 259,00 16,87 16,88BT
13:48:50.172 16,87 73,00 16,87 16,88BT
13:48:50.172 16,87 94,00 16,87 16,88BT
13:48:50.172 16,87 114,00 16,87 16,88BT
13:48:50.172 16,87 247,00 16,87 16,88BT
13:45:54.093 16,88 40,00 16,87 16,88ST
13:44:37.643 16,87 183,00 16,87 16,88BT
13:44:37.643 16,87 41,00 16,87 16,88BT
13:40:25.030 16,88 83,00 16,87 16,88ST
13:40:25.030 16,88 25,00 16,87 16,88ST
13:40:25.030 16,88 17,00 16,87 16,88ST
13:39:59.543 16,87 21,00 16,87 16,89BT
13:39:58.222 16,87 63,00 16,87 16,89BT
13:39:58.222 16,87 13,00 16,87 16,89BT
13:39:58.222 16,87 74,00 16,87 16,89BT
13:39:32.346 16,87 192,00 16,87 16,89BT
13:39:32.346 16,87 8,00 16,87 16,89BT
13:35:34.301 16,89 37,00 16,87 16,89ST
13:35:30.122 16,89 38,00 16,87 16,89ST
13:35:30.122 16,89 22,00 16,87 16,89ST
13:35:29.483 16,87 269,00 16,88 16,89BT
13:35:29.483 16,88 74,00 16,88 16,89BT
13:35:29.483 16,88 136,00 16,88 16,89BT
13:35:29.483 16,88 21,00 16,88 16,89BT
13:35:28.677 16,88 134,00 16,88 16,89BT
13:35:28.677 16,88 166,00 16,88 16,89BT
13:31:46.443 16,88 1,00 16,88 16,89BT
13:29:05.380 16,88 37,00 16,87 16,88ST
13:28:03.308 16,88 105,00 16,87 16,88ST
13:28:03.247 16,88 18,00 16,87 16,88ST
13:28:03.247 16,88 106,00 16,87 16,88ST
13:28:03.226 16,87 180,00 16,87 16,88BT
13:28:03.102 16,86 98,00 16,87 16,88BT
13:28:03.102 16,87 4,00 16,87 16,88BT
13:28:03.102 16,87 106,00 16,87 16,88BT
13:28:03.102 16,87 125,00 16,87 16,88BT
13:28:03.102 16,87 267,00 16,87 16,88BT
13:28:02.855 16,88 136,00 16,87 16,88ST
13:28:02.801 16,88 119,00 16,87 16,88ST
13:28:02.682 16,87 16,00 16,87 16,88BT
13:28:02.682 16,87 200,00 16,87 16,88BT
13:28:02.665 16,88 77,00 16,87 16,88ST
13:28:02.640 16,88 18,00 16,87 16,88ST
13:28:02.640 16,88 136,00 16,87 16,88ST
13:28:02.465 16,88 288,00 16,88 16,89BT
13:28:02.465 16,88 40,00 16,88 16,89BT
13:28:02.465 16,88 109,00 16,88 16,89BT
13:28:02.465 16,88 277,00 16,88 16,89BT
13:28:02.465 16,88 369,00 16,88 16,89BT
13:28:02.464 16,88 477,00 16,88 16,89BT
13:28:02.464 16,88 33,00 16,88 16,89BT
13:28:02.464 16,88 162,00 16,88 16,89BT
13:28:02.464 16,88 74,00 16,88 16,89BT
13:28:02.464 16,88 106,00 16,88 16,89BT
13:27:01.684 16,88 94,00 16,88 16,89BT
13:22:46.730 16,89 16,00 16,86 16,89ST
13:22:46.730 16,89 20,00 16,86 16,89ST
13:22:46.730 16,89 85,00 16,86 16,89ST
13:22:46.552 16,86 9,00 16,86 16,89BT
13:22:46.411 16,88 207,00 16,86 16,88ST
13:22:46.411 16,88 30,00 16,86 16,88ST
13:22:35.510 16,88 4,00 16,86 16,88ST
13:22:35.510 16,88 104,00 16,86 16,88ST
13:22:35.510 16,88 11,00 16,86 16,88ST
13:22:35.510 16,88 38,00 16,86 16,88ST
13:22:35.510 16,88 103,00 16,86 16,88ST
13:22:34.214 16,87 1,00 16,86 16,87ST
13:15:02.781 16,87 1,00 16,86 16,87ST
13:15:02.734 16,87 99,00 16,86 16,87ST
13:15:02.734 16,87 58,00 16,86 16,87ST
13:14:46.460 16,87 50,00 16,86 16,87ST
13:14:30.253 16,87 2,00 16,86 16,87ST
13:14:30.252 16,87 101,00 16,86 16,87ST
13:14:30.252 16,87 1,00 16,86 16,87ST
13:14:30.252 16,87 100,00 16,86 16,87ST
13:14:30.061 16,86 31,00 16,86 16,87BT
13:14:30.061 16,86 24,00 16,86 16,87BT
13:14:30.061 16,86 95,00 16,86 16,87BT
13:12:26.540 16,86 100,00 16,86 16,87BT
13:09:33.113 16,86 353,00 16,86 16,88BT
13:09:33.075 16,86 99,00 16,86 16,88BT
13:09:33.075 16,86 51,00 16,86 16,88BT
13:09:32.978 16,86 98,00 16,86 16,88BT
13:09:32.978 16,86 396,00 16,86 16,88BT
13:09:32.978 16,86 6,00 16,86 16,88BT
13:09:24.795 16,86 33,00 16,86 16,88BT
13:09:24.688 16,86 110,00 16,86 16,88BT
13:09:24.472 16,86 134,00 16,87 16,89BT
13:09:24.472 16,86 106,00 16,87 16,89BT
13:09:24.472 16,87 233,00 16,87 16,89BT
13:09:24.472 16,87 290,00 16,87 16,89BT
13:09:24.472 16,87 319,00 16,87 16,89BT
13:09:24.472 16,87 28,00 16,87 16,89BT
13:06:14.317 16,87 2,00 16,87 16,90BT
13:06:14.193 16,87 7,00 16,87 16,90BT
13:06:14.028 16,89 146,00 16,89 16,90BT
13:06:14.028 16,89 74,00 16,89 16,90BT
13:06:07.997 16,89 8,00 16,87 16,89ST
13:06:07.997 16,89 18,00 16,87 16,89ST
13:04:27.100 16,89 65,00 16,87 16,89ST
13:04:27.100 16,89 32,00 16,87 16,89ST
13:04:27.100 16,89 47,00 16,87 16,89ST
13:04:27.025 16,89 16,00 16,87 16,89ST
13:04:27.025 16,89 50,00 16,87 16,89ST
13:04:27.025 16,89 31,00 16,87 16,89ST
13:04:27.000 16,87 86,00 16,87 16,89BT
13:04:26.854 16,87 76,00 16,88 16,89BT
13:04:26.854 16,88 1,00 16,88 16,89BT
13:04:26.854 16,88 66,00 16,88 16,89BT
13:04:26.854 16,88 141,00 16,88 16,89BT
13:04:26.854 16,88 466,00 16,88 16,89BT
13:03:34.604 16,88 1,00 16,88 16,89BT
13:03:34.432 16,89 69,00 16,88 16,89ST
13:03:34.432 16,89 7,00 16,88 16,89ST
13:03:33.160 16,88 69,00 16,88 16,89BT
13:03:33.160 16,88 70,00 16,88 16,89BT
13:03:33.160 16,88 317,00 16,88 16,89BT
13:03:33.160 16,88 44,00 16,88 16,89BT
13:03:32.190 16,88 21,00 16,88 16,89BT
13:03:32.012 16,88 70,00 16,88 16,89BT
13:01:33.556 16,88 15,00 16,87 16,88ST
13:01:33.556 16,88 46,00 16,87 16,88ST
13:01:33.556 16,88 4,00 16,87 16,88ST
13:01:20.740 16,88 336,00 16,87 16,88ST
13:01:13.792 16,88 60,00 16,87 16,88ST
13:01:13.792 16,88 85,00 16,87 16,88ST
13:01:13.792 16,88 41,00 16,87 16,88ST
13:01:13.672 16,87 5,00 16,87 16,88BT
13:01:13.565 16,87 19,00 16,87 16,88BT
13:01:13.425 16,87 500,00 16,87 16,88BT
13:00:09.981 16,87 58,00 16,87 16,88BT
12:59:56.192 16,88 142,00 16,87 16,88ST
12:58:59.839 16,88 60,00 16,87 16,88ST
12:58:59.839 16,88 219,00 16,87 16,88ST
12:56:12.492 16,87 104,00 16,87 16,88BT
12:55:12.593 16,88 281,00 16,87 16,88ST
12:54:53.851 16,88 124,00 16,87 16,88ST
12:54:53.732 16,88 136,00 16,87 16,88ST
12:54:53.641 16,88 141,00 16,87 16,88ST
12:54:53.507 16,87 11,00 16,87 16,88BT
12:54:53.507 16,87 113,00 16,87 16,88BT
12:54:53.507 16,87 77,00 16,87 16,88BT
12:54:53.507 16,87 299,00 16,87 16,88BT
12:54:50.624 16,88 352,00 16,87 16,88ST
12:54:26.558 16,87 1,00 16,86 16,87ST
12:54:20.827 16,87 1,00 16,86 16,87ST
12:54:20.778 16,87 186,00 16,86 16,87ST
12:54:20.778 16,87 1,00 16,86 16,87ST
12:54:20.714 16,87 2,00 16,86 16,87ST
12:54:20.673 16,87 10,00 16,86 16,87ST
12:54:20.673 16,87 231,00 16,86 16,87ST
12:54:20.673 16,87 36,00 16,86 16,87ST
12:54:20.624 16,87 5,00 16,86 16,87ST
12:54:20.624 16,87 198,00 16,86 16,87ST
12:54:20.624 16,87 80,00 16,86 16,87ST
12:54:20.624 16,87 121,00 16,86 16,87ST
12:54:05.608 16,87 109,00 16,86 16,87ST
12:54:05.608 16,87 15,00 16,86 16,87ST
12:54:05.257 16,87 63,00 16,86 16,87ST
12:54:05.257 16,87 337,00 16,86 16,87ST
12:51:54.671 16,87 28,00 16,85 16,87ST
12:51:54.671 16,87 186,00 16,85 16,87ST
12:51:54.671 16,87 2,00 16,85 16,87ST
12:51:54.671 16,87 46,00 16,85 16,87ST
12:51:54.671 16,87 6,00 16,85 16,87ST
12:45:25.049 16,85 20,00 16,85 16,87BT
12:45:24.898 16,85 63,00 16,85 16,86BT
12:44:33.735 16,86 1,00 16,85 16,86ST
12:44:32.166 16,86 20,00 16,85 16,86ST
12:42:46.996 16,84 11,00 16,84 16,86BT
12:42:46.870 16,84 58,00 16,85 16,87BT
12:42:46.870 16,84 129,00 16,85 16,87BT
12:42:46.870 16,84 114,00 16,85 16,87BT
12:42:46.870 16,85 75,00 16,85 16,87BT
12:42:46.870 16,85 29,00 16,85 16,87BT
12:42:46.196 16,85 156,00 16,85 16,87BT
12:42:46.196 16,85 94,00 16,85 16,87BT
12:39:39.678 16,85 20,00 16,85 16,87BT
12:39:39.678 16,85 1,00 16,85 16,87BT
12:39:39.556 16,85 70,00 16,85 16,87BT
12:39:33.932 16,85 19,00 16,85 16,87BT
12:39:33.813 16,85 65,00 16,85 16,87BT
12:37:41.848 16,86 5,00 16,85 16,86ST
12:37:41.848 16,86 20,00 16,85 16,86ST
12:37:41.221 16,86 94,00 16,86 16,87BT
12:37:39.981 16,86 32,00 16,85 16,86ST
12:37:39.981 16,86 78,00 16,85 16,86ST
12:37:39.981 16,86 104,00 16,85 16,86ST
12:37:39.980 16,86 46,00 16,85 16,86ST
12:37:39.980 16,86 8,00 16,85 16,86ST
12:37:39.948 16,85 12,00 16,84 16,85ST
12:37:39.948 16,85 39,00 16,84 16,85ST
12:37:39.948 16,85 1,00 16,84 16,85ST
12:37:23.106 16,85 1,00 16,84 16,85ST
12:37:21.470 16,84 23,00 16,84 16,85BT
12:37:21.244 16,85 7,00 16,84 16,85ST
12:37:21.244 16,85 8,00 16,84 16,85ST
12:37:21.244 16,85 99,00 16,84 16,85ST
12:37:09.722 16,86 201,00 16,83 16,85ST
12:37:09.722 16,85 8,00 16,83 16,85ST
12:37:09.597 16,85 135,00 16,85 16,86BT
12:37:09.597 16,85 30,00 16,85 16,86BT
12:37:09.517 16,87 48,00 16,87 16,88BT
12:37:09.517 16,87 125,00 16,87 16,88BT
12:37:09.516 16,87 222,00 16,87 16,88BT
12:37:09.477 16,87 12,00 16,87 16,88BT
12:37:09.477 16,87 153,00 16,87 16,88BT
12:37:09.477 16,87 264,00 16,87 16,88BT
12:37:09.477 16,87 61,00 16,87 16,88BT
12:37:09.323 16,87 55,00 16,87 16,88BT
12:37:09.323 16,87 91,00 16,87 16,88BT
12:37:09.285 16,87 41,00 16,87 16,88BT
12:37:09.154 16,87 136,00 16,87 16,88BT
12:37:08.890 16,88 223,00 16,87 16,88ST
12:37:08.757 16,88 88,00 16,88 16,90BT
12:37:08.757 16,88 125,00 16,88 16,90BT
12:37:08.757 16,88 627,00 16,88 16,90BT
12:37:08.757 16,88 27,00 16,88 16,90BT
12:37:08.757 16,88 104,00 16,88 16,90BT
12:37:08.757 16,88 222,00 16,88 16,90BT
12:35:12.150 16,90 5,00 16,88 16,90ST
12:34:49.330 16,89 24,00 16,88 16,89ST
12:34:49.330 16,89 240,00 16,88 16,89ST
12:34:41.494 16,88 16,00 16,88 16,89BT
12:34:41.359 16,88 50,00 16,88 16,89BT
12:33:36.193 16,89 4,00 16,88 16,89ST
12:32:22.396 16,89 48,00 16,88 16,89ST
12:32:09.911 16,89 50,00 16,89 16,90BT
12:32:09.911 16,89 660,00 16,89 16,90BT
12:32:09.911 16,89 163,00 16,89 16,90BT
12:32:09.911 16,89 73,00 16,89 16,90BT
12:31:30.680 16,90 105,00 16,89 16,90ST
12:31:30.532 16,90 395,00 16,89 16,90ST
12:31:09.448 16,90 154,00 16,89 16,90ST
12:31:09.181 16,89 52,00 16,89 16,90BT
12:31:09.181 16,89 259,00 16,89 16,90BT
12:31:09.181 16,89 76,00 16,89 16,90BT
12:31:09.181 16,89 88,00 16,89 16,90BT
12:31:07.902 16,90 128,00 16,89 16,90ST
12:31:02.220 16,90 120,00 16,89 16,90ST
12:31:02.001 16,90 22,00 16,88 16,90ST
12:31:02.001 16,90 354,00 16,88 16,90ST
12:31:01.971 16,89 132,00 16,88 16,89ST
12:31:01.971 16,89 9,00 16,88 16,89ST
12:31:01.971 16,89 45,00 16,88 16,89ST
12:31:01.971 16,89 3,00 16,88 16,89ST
12:31:01.971 16,89 79,00 16,88 16,89ST
12:30:50.108 16,88 136,00 16,87 16,88ST
12:30:50.108 16,88 9,00 16,87 16,88ST
12:30:50.108 16,88 53,00 16,87 16,88ST
12:30:50.108 16,88 83,00 16,87 16,88ST
12:30:42.932 16,88 22,00 16,87 16,88ST
12:30:42.932 16,88 53,00 16,87 16,88ST
12:30:42.932 16,88 7,00 16,87 16,88ST
12:30:42.932 16,88 43,00 16,87 16,88ST
12:30:38.326 16,87 21,00 16,87 16,88BT
12:30:38.219 16,87 8,00 16,85 16,87ST
12:30:38.219 16,87 8,00 16,85 16,87ST
12:30:38.219 16,87 54,00 16,85 16,87ST
12:30:26.662 16,87 8,00 16,85 16,87ST
12:30:26.662 16,87 10,00 16,85 16,87ST
12:29:01.242 16,86 12,00 16,84 16,86ST
12:29:01.242 16,86 27,00 16,84 16,86ST
12:29:01.242 16,86 93,00 16,84 16,86ST
12:29:01.242 16,86 24,00 16,84 16,86ST
12:26:30.252 16,87 31,00 16,87 16,88BT
12:26:30.178 16,87 88,00 16,82 16,87ST
12:26:30.163 16,86 63,00 16,86 16,87BT
12:26:30.053 16,86 54,00 16,82 16,84ST
12:26:30.053 16,84 50,00 16,82 16,84ST
12:26:30.053 16,84 113,00 16,82 16,84ST
12:26:29.940 16,86 106,00 16,86 16,88BT
12:26:29.940 16,86 163,00 16,86 16,88BT
12:26:29.911 16,86 160,00 16,86 16,88BT
12:26:29.911 16,86 292,00 16,86 16,88BT
12:26:29.911 16,86 93,00 16,86 16,88BT
12:26:23.344 16,88 18,00 16,86 16,87ST
12:26:23.344 16,87 120,00 16,86 16,87ST
12:26:23.207 16,88 77,00 16,87 16,88ST
12:26:23.207 16,88 58,00 16,87 16,88ST
12:26:23.082 16,87 188,00 16,87 16,88BT
12:26:22.984 16,87 65,00 16,86 16,87ST
12:26:22.882 16,87 47,00 16,87 16,88BT
12:26:22.845 16,87 171,00 16,87 16,88BT
12:26:22.845 16,87 330,00 16,87 16,88BT
12:26:22.845 16,87 42,00 16,87 16,88BT
12:26:22.845 16,87 358,00 16,87 16,88BT
12:26:22.845 16,87 349,00 16,87 16,88BT
12:26:01.296 16,87 4,00 16,87 16,88BT
12:26:01.296 16,87 347,00 16,87 16,88BT
12:26:01.296 16,87 45,00 16,87 16,88BT
12:26:01.169 16,89 121,00 16,87 16,89ST
12:26:01.031 16,87 4,00 16,87 16,89BT
12:26:00.921 16,87 63,00 16,87 16,89BT
12:26:00.921 16,87 300,00 16,87 16,89BT
12:26:00.921 16,87 87,00 16,87 16,89BT
12:26:00.893 16,88 219,00 16,87 16,88ST
12:26:00.893 16,88 69,00 16,87 16,88ST
12:26:00.780 16,88 106,00 16,87 16,88ST
12:26:00.513 16,88 229,00 16,87 16,88ST
12:26:00.513 16,88 35,00 16,87 16,88ST
12:26:00.513 16,88 2,00 16,87 16,88ST
12:26:00.513 16,88 62,00 16,87 16,88ST
12:26:00.513 16,88 13,00 16,87 16,88ST
12:26:00.513 16,88 3,00 16,87 16,88ST
12:26:00.513 16,88 25,00 16,87 16,88ST
12:24:03.785 16,87 13,00 16,86 16,87ST
12:22:42.767 16,87 17,00 16,86 16,87ST
12:22:42.767 16,87 29,00 16,86 16,87ST
12:22:42.767 16,87 64,00 16,86 16,87ST
12:22:42.766 16,87 10,00 16,86 16,87ST
12:22:39.387 16,87 1,00 16,86 16,87ST
12:22:39.387 16,87 107,00 16,86 16,87ST
12:22:39.387 16,87 105,00 16,86 16,87ST
12:22:39.387 16,87 230,00 16,86 16,87ST
12:22:13.148 16,86 105,00 16,86 16,87BT
12:22:09.764 16,87 73,00 16,86 16,87ST
12:21:53.362 16,87 157,00 16,86 16,87ST
12:21:53.221 16,87 183,00 16,87 16,88BT
12:21:53.200 16,87 191,00 16,87 16,88BT
12:21:53.200 16,87 42,00 16,87 16,88BT
12:21:53.169 16,87 222,00 16,87 16,88BT
12:21:53.133 16,87 12,00 16,87 16,88BT
12:21:53.029 16,87 41,00 16,85 16,87ST
12:21:09.364 16,84 215,00 16,86 16,87BT
12:21:09.364 16,85 93,00 16,86 16,87BT
12:21:09.364 16,86 92,00 16,86 16,87BT
12:21:09.295 16,86 7,00 16,86 16,87BT
12:21:09.186 16,87 93,00 16,86 16,87ST
12:21:09.186 16,87 56,00 16,86 16,87ST
12:21:08.665 16,86 45,00 16,85 16,86ST
12:21:08.627 16,86 87,00 16,86 16,89BT
12:21:08.541 16,86 139,00 16,85 16,86ST
12:21:08.500 16,85 135,00 16,84 16,85ST
12:21:08.500 16,85 3,00 16,84 16,85ST
12:21:08.500 16,85 58,00 16,84 16,85ST
12:21:08.500 16,85 11,00 16,84 16,85ST
12:21:08.500 16,85 27,00 16,84 16,85ST
12:20:57.743 16,84 46,00 16,83 16,84ST
12:20:57.742 16,84 14,00 16,83 16,84ST
12:19:00.014 16,82 14,00 16,82 16,84BT
12:19:00.014 16,82 351,00 16,82 16,84BT
12:18:52.956 16,83 1,00 16,82 16,83ST
12:18:52.897 16,83 11,00 16,82 16,83ST
12:18:52.897 16,83 62,00 16,82 16,83ST
12:18:52.897 16,83 27,00 16,82 16,83ST
12:18:52.436 16,83 72,00 16,82 16,83ST
12:18:52.317 16,83 46,00 16,83 16,84BT
12:18:52.154 16,84 102,00 16,83 16,84ST
12:18:52.125 16,83 76,00 16,82 16,83ST
12:18:52.099 16,83 127,00 16,83 16,84BT
12:18:52.072 16,83 185,00 16,83 16,84BT
12:18:52.011 16,83 12,00 16,83 16,84BT
12:18:52.005 16,83 35,00 16,83 16,84BT
12:18:51.911 16,83 52,00 16,82 16,83ST
12:18:51.895 16,83 34,00 16,83 16,84BT
12:18:51.888 16,83 1,00 16,83 16,84BT
12:18:51.857 16,84 24,00 16,83 16,84ST
12:18:51.857 16,84 94,00 16,83 16,84ST
12:18:51.799 16,84 4,00 16,83 16,84ST
12:18:51.799 16,84 27,00 16,83 16,84ST
12:18:51.788 16,83 46,00 16,83 16,84BT
12:18:51.777 16,83 176,00 16,83 16,84BT
12:18:51.672 16,83 107,00 16,83 16,84BT
12:18:51.620 16,85 18,00 16,83 16,84ST
12:18:51.620 16,84 118,00 16,83 16,84ST
12:18:51.620 16,84 14,00 16,83 16,84ST
12:18:51.620 16,84 58,00 16,83 16,84ST
12:18:51.620 16,84 3,00 16,83 16,84ST
12:18:51.606 16,83 95,00 16,82 16,83ST
12:18:51.483 16,82 483,00 16,83 16,84BT
12:18:51.483 16,82 116,00 16,83 16,84BT
12:18:51.482 16,82 80,00 16,83 16,84BT
12:18:51.482 16,82 175,00 16,83 16,84BT
12:18:51.482 16,82 301,00 16,83 16,84BT
12:18:51.482 16,83 124,00 16,83 16,84BT
12:18:51.218 16,82 63,00 16,82 16,84BT
12:18:51.101 16,82 134,00 16,82 16,84BT
12:18:51.101 16,82 76,00 16,82 16,84BT
12:18:51.101 16,82 150,00 16,82 16,84BT
12:18:50.778 16,82 3,00 16,82 16,84BT
12:18:50.619 16,84 156,00 16,82 16,84ST
12:18:50.619 16,84 150,00 16,82 16,84ST
12:18:25.194 16,82 100,00 16,82 16,84BT
12:18:02.680 16,84 9,00 16,82 16,84ST
12:17:57.305 16,86 96,00 16,82 16,86ST
12:17:57.246 16,86 5,00 16,82 16,86ST
12:17:57.090 16,86 145,00 16,82 16,86ST
12:16:25.073 16,87 19,00 16,82 16,86ST
12:16:25.073 16,86 109,00 16,82 16,86ST
12:16:24.831 16,86 57,00 16,82 16,86ST
12:16:24.831 16,86 150,00 16,82 16,86ST
12:16:24.831 16,86 9,00 16,82 16,86ST
12:16:24.831 16,86 3,00 16,82 16,86ST
12:16:24.831 16,86 68,00 16,82 16,86ST
12:15:29.963 16,85 66,00 16,82 16,85ST
12:15:29.963 16,85 6,00 16,82 16,85ST
12:15:29.963 16,85 34,00 16,82 16,85ST
12:15:29.963 16,85 5,00 16,82 16,85ST
12:15:29.688 16,82 104,00 16,82 16,85BT
12:15:29.547 16,82 166,00 16,82 16,85BT
12:15:29.547 16,82 104,00 16,82 16,85BT
12:15:28.221 16,85 107,00 16,82 16,85ST
12:15:28.220 16,85 110,00 16,82 16,85ST
12:15:28.220 16,85 42,00 16,82 16,85ST
12:15:28.220 16,85 4,00 16,82 16,85ST
12:14:56.169 16,84 24,00 16,82 16,84ST
12:14:56.169 16,84 78,00 16,82 16,84ST
12:14:55.447 16,84 208,00 16,84 16,85BT
12:14:51.405 16,84 52,00 16,83 16,84ST
12:14:51.405 16,84 105,00 16,83 16,84ST
12:14:51.405 16,84 100,00 16,83 16,84ST
12:14:51.265 16,83 51,00 16,81 16,83ST
12:14:50.705 16,83 37,00 16,81 16,83ST
12:14:50.705 16,83 23,00 16,81 16,83ST
12:14:50.705 16,83 4,00 16,81 16,83ST
12:14:50.705 16,83 34,00 16,81 16,83ST
12:14:17.273 16,83 122,00 16,81 16,83ST
12:14:17.273 16,83 2,00 16,81 16,83ST
12:14:17.140 16,82 47,00 16,81 16,82ST
12:14:17.140 16,82 17,00 16,81 16,82ST
12:13:44.336 16,81 59,00 16,81 16,82BT
12:13:44.336 16,81 146,00 16,81 16,82BT
12:13:39.529 16,82 6,00 16,81 16,82ST
12:13:39.529 16,82 7,00 16,81 16,82ST
12:13:39.529 16,82 45,00 16,81 16,82ST
12:12:05.510 16,79 36,00 16,79 16,82BT
12:12:05.400 16,79 120,00 16,79 16,82BT
12:11:55.514 16,79 33,00 16,79 16,82BT
12:11:55.390 16,79 110,00 16,79 16,82BT
12:11:45.366 16,79 125,00 16,79 16,82BT
12:11:35.486 16,79 27,00 16,79 16,82BT
12:11:35.368 16,79 90,00 16,79 16,82BT
12:11:25.577 16,78 9,00 16,78 16,82BT
12:11:25.465 16,78 31,00 16,78 16,82BT
12:11:25.370 16,78 80,00 16,78 16,82BT
12:11:20.572 16,81 25,00 16,78 16,81ST
12:11:20.572 16,81 37,00 16,78 16,81ST
12:11:20.572 16,81 60,00 16,78 16,81ST
12:11:20.289 16,80 122,00 16,79 16,80ST
12:11:20.069 16,80 3,00 16,78 16,80ST
12:11:20.069 16,80 74,00 16,78 16,80ST
12:11:20.069 16,80 101,00 16,78 16,80ST
12:11:20.069 16,80 11,00 16,78 16,80ST
12:11:19.797 16,79 13,00 16,78 16,79ST
12:11:19.768 16,79 271,00 16,78 16,79ST
12:11:19.768 16,79 111,00 16,78 16,79ST
12:11:19.767 16,79 60,00 16,78 16,79ST
12:11:19.767 16,79 231,00 16,78 16,79ST
12:11:19.767 16,79 9,00 16,78 16,79ST
12:11:19.767 16,79 53,00 16,78 16,79ST
12:11:19.571 16,78 3,00 16,78 16,79BT
12:11:19.571 16,78 72,00 16,78 16,79BT
12:11:14.831 16,78 3,00 16,78 16,79BT
12:11:14.831 16,78 67,00 16,78 16,79BT
12:11:09.550 16,78 65,00 16,78 16,79BT
12:11:09.543 16,79 108,00 16,78 16,79ST
12:11:09.388 16,79 109,00 16,78 16,79ST
12:11:09.388 16,79 5,00 16,78 16,79ST
12:11:04.812 16,78 60,00 16,78 16,79BT
12:10:08.952 16,77 89,00 16,76 16,77ST
12:10:08.839 16,77 15,00 16,76 16,77ST
12:10:08.827 16,77 10,00 16,76 16,77ST
12:10:08.762 16,76 31,00 16,75 16,76ST
12:10:08.713 16,76 202,00 16,75 16,76ST
12:10:08.692 16,76 50,00 16,75 16,76ST
12:10:08.692 16,76 114,00 16,75 16,76ST
12:10:08.692 16,76 5,00 16,75 16,76ST
12:10:08.692 16,76 22,00 16,75 16,76ST
12:10:08.455 16,76 202,00 16,75 16,76ST
12:10:08.139 16,75 34,00 16,74 16,75ST
12:10:08.027 16,75 62,00 16,74 16,75ST
12:10:07.635 16,75 34,00 16,74 16,75ST
12:10:07.635 16,75 146,00 16,74 16,75ST
12:10:07.635 16,75 17,00 16,74 16,75ST
12:10:07.635 16,75 97,00 16,74 16,75ST
12:10:07.635 16,75 90,00 16,74 16,75ST
12:10:07.494 16,75 455,00 16,74 16,75ST
12:10:07.494 16,75 2,00 16,74 16,75ST
12:10:07.493 16,75 45,00 16,74 16,75ST
12:10:07.447 16,74 143,00 16,73 16,74ST
12:10:07.407 16,74 228,00 16,73 16,74ST
12:10:07.407 16,74 433,00 16,73 16,74ST
12:10:07.407 16,74 433,00 16,73 16,74ST
12:10:07.406 16,74 151,00 16,73 16,74ST
12:10:07.406 16,74 4,00 16,73 16,74ST
12:03:21.712 16,73 93,00 16,73 16,74BT
12:03:21.712 16,73 107,00 16,73 16,74BT
12:03:12.841 16,73 59,00 16,73 16,74BT
12:02:00.707 16,73 278,00 16,73 16,74BT
12:02:00.707 16,73 2,00 16,73 16,74BT
12:00:43.759 16,74 5,00 16,73 16,74ST
11:58:39.991 16,71 3,00 16,71 16,74BT
11:58:39.850 16,71 58,00 16,71 16,74BT
11:58:37.127 16,72 58,00 16,72 16,74BT
11:58:12.984 16,71 169,00 16,71 16,73BT
11:58:12.718 16,73 93,00 16,71 16,73ST
11:58:12.681 16,73 2,00 16,73 16,74BT
11:58:12.019 16,73 100,00 16,73 16,74BT
11:58:11.971 16,72 2,00 16,72 16,74BT
11:58:11.887 16,73 10,00 16,72 16,73ST
11:58:11.783 16,73 24,00 16,72 16,73ST
11:58:11.626 16,73 82,00 16,72 16,73ST
11:58:11.626 16,73 43,00 16,72 16,73ST
11:58:11.519 16,73 8,00 16,72 16,73ST
11:58:11.463 16,73 2,00 16,73 16,74BT
11:58:11.463 16,73 34,00 16,73 16,74BT
11:58:11.296 16,73 5,00 16,73 16,74BT
11:58:11.272 16,73 11,00 16,73 16,74BT
11:58:11.241 16,73 8,00 16,73 16,74BT
11:58:11.018 16,73 6,00 16,73 16,74BT
11:58:10.994 16,73 8,00 16,73 16,74BT
11:58:10.876 16,73 8,00 16,73 16,74BT
11:58:10.734 16,73 5,00 16,73 16,74BT
11:58:08.570 16,73 1,00 16,73 16,74BT
11:58:08.570 16,73 2,00 16,73 16,74BT
11:58:06.493 16,74 16,00 16,74 16,75BT
11:58:06.473 16,74 14,00 16,73 16,74ST
11:58:06.403 16,74 33,00 16,74 16,75BT
11:58:06.322 16,74 26,00 16,74 16,75BT
11:58:06.285 16,74 21,00 16,74 16,75BT
11:58:06.257 16,74 11,00 16,74 16,75BT
11:58:06.257 16,74 17,00 16,74 16,75BT
11:58:06.224 16,74 14,00 16,74 16,75BT
11:58:06.164 16,74 21,00 16,74 16,75BT
11:58:06.109 16,74 12,00 16,74 16,75BT
11:58:06.052 16,74 27,00 16,74 16,75BT
11:58:05.056 16,75 104,00 16,75 16,76BT
11:58:05.056 16,75 107,00 16,75 16,76BT
11:58:05.015 16,75 198,00 16,75 16,76BT
11:58:04.975 16,75 98,00 16,75 16,76BT
11:58:04.975 16,75 105,00 16,75 16,76BT
11:57:50.789 16,77 126,00 16,75 16,77ST
11:57:50.789 16,77 18,00 16,75 16,77ST
11:57:50.652 16,76 279,00 16,76 16,77BT
11:57:50.652 16,76 191,00 16,76 16,77BT
11:57:50.233 16,76 500,00 16,76 16,78BT
11:57:44.409 16,78 161,00 16,76 16,78ST
11:57:44.409 16,78 7,00 16,76 16,78ST
11:57:44.409 16,78 95,00 16,76 16,78ST
11:56:26.455 16,77 1,00 16,77 16,78BT
11:56:26.301 16,77 26,00 16,77 16,78BT
11:56:25.878 16,77 73,00 16,76 16,77ST
11:56:25.284 16,77 29,00 16,77 16,78BT
11:56:25.284 16,77 1,00 16,77 16,78BT
11:56:25.253 16,77 74,00 16,77 16,78BT
11:56:25.253 16,77 1,00 16,77 16,78BT
11:56:22.689 16,77 99,00 16,77 16,78BT
11:55:25.240 16,77 45,00 16,76 16,77ST
11:55:25.240 16,77 152,00 16,76 16,77ST
11:54:17.074 16,77 101,00 16,76 16,77ST
11:54:17.074 16,77 57,00 16,76 16,77ST
11:54:17.074 16,77 12,00 16,76 16,77ST
11:54:16.929 16,77 44,00 16,76 16,77ST
11:54:16.929 16,77 81,00 16,76 16,77ST
11:52:37.095 16,77 125,00 16,76 16,77ST
11:52:10.557 16,76 1,00 16,76 16,77BT
11:52:10.525 16,76 1,00 16,75 16,76ST
11:52:10.493 16,76 2,00 16,75 16,76ST
11:52:10.458 16,76 82,00 16,75 16,76ST
11:52:10.458 16,76 102,00 16,75 16,76ST
11:52:10.458 16,76 10,00 16,75 16,76ST
11:52:10.458 16,76 29,00 16,75 16,76ST
11:52:10.394 16,76 64,00 16,75 16,76ST
11:52:10.394 16,76 297,00 16,75 16,76ST
11:52:04.335 16,76 111,00 16,75 16,76ST
11:48:37.516 16,74 29,00 16,74 16,75BT
11:48:36.593 16,74 29,00 16,74 16,75BT
11:48:11.637 16,76 93,00 16,74 16,76ST
11:48:11.637 16,76 97,00 16,74 16,76ST
11:47:35.927 16,74 143,00 16,74 16,76BT
11:47:35.813 16,74 42,00 16,74 16,76BT
11:47:35.813 16,74 266,00 16,74 16,76BT
11:47:35.813 16,74 167,00 16,74 16,76BT
11:47:29.922 16,75 1,00 16,74 16,75ST
11:47:29.781 16,75 4,00 16,74 16,75ST
11:47:29.781 16,75 1,00 16,74 16,75ST
11:47:29.313 16,74 50,00 16,74 16,75BT
11:47:29.223 16,75 5,00 16,74 16,75ST
11:47:29.177 16,75 535,00 16,74 16,75ST
11:47:17.235 16,75 300,00 16,73 16,75ST
11:40:57.499 16,75 83,00 16,74 16,75ST
11:40:57.137 16,74 166,00 16,74 16,75BT
11:40:57.137 16,74 71,00 16,74 16,75BT
11:40:57.137 16,74 78,00 16,74 16,75BT
11:38:21.994 16,74 29,00 16,75 16,76BT
11:38:21.994 16,75 61,00 16,75 16,76BT
11:38:16.216 16,75 60,00 16,75 16,76BT
11:38:16.216 16,75 20,00 16,75 16,76BT
11:38:11.494 16,75 70,00 16,75 16,76BT
11:38:08.481 16,76 85,00 16,75 16,76ST
11:38:06.447 16,75 5,00 16,75 16,76BT
11:38:06.429 16,75 115,00 16,75 16,76BT
11:38:06.342 16,75 18,00 16,75 16,76BT
11:38:06.254 16,75 60,00 16,75 16,76BT
11:37:37.364 16,75 2,00 16,75 16,76BT
11:37:37.280 16,75 3,00 16,74 16,75ST
11:37:37.245 16,75 17,00 16,75 16,76BT
11:37:37.145 16,75 74,00 16,74 16,75ST
11:37:37.145 16,75 90,00 16,74 16,75ST
11:37:37.145 16,75 21,00 16,74 16,75ST
11:37:37.100 16,75 203,00 16,74 16,75ST
11:37:37.099 16,75 16,00 16,74 16,75ST
11:37:28.154 16,74 1,00 16,74 16,75BT
11:37:28.153 16,74 1,00 16,74 16,75BT
11:37:25.760 16,75 30,00 16,74 16,75ST
11:34:21.796 16,74 74,00 16,74 16,75BT
11:34:21.796 16,74 25,00 16,74 16,75BT
11:34:21.639 16,74 79,00 16,74 16,75BT
11:34:21.639 16,74 4,00 16,74 16,75BT
11:34:21.639 16,74 2,00 16,74 16,75BT
11:33:26.139 16,75 2,00 16,74 16,75ST
11:32:59.313 16,75 20,00 16,75 16,76BT
11:32:59.040 16,76 311,00 16,75 16,76ST
11:32:58.566 16,76 1,00 16,76 16,77BT
11:32:52.816 16,76 2,00 16,76 16,77BT
11:32:52.735 16,77 1,00 16,77 16,78BT
11:32:52.702 16,77 1,00 16,77 16,78BT
11:32:52.672 16,77 98,00 16,77 16,78BT
11:32:52.672 16,77 2,00 16,77 16,78BT
11:32:52.407 16,78 363,00 16,78 16,79BT
11:32:52.407 16,78 100,00 16,78 16,79BT
11:32:52.407 16,78 107,00 16,78 16,79BT
11:32:52.407 16,78 192,00 16,78 16,79BT
11:32:15.020 16,78 10,00 16,78 16,79BT
11:32:04.080 16,79 138,00 16,78 16,79ST
11:31:52.670 16,78 85,00 16,78 16,79BT
11:31:49.112 16,79 137,00 16,78 16,79ST
11:31:47.018 16,78 21,00 16,78 16,79BT
11:31:46.891 16,78 70,00 16,78 16,79BT
11:31:43.001 16,78 21,00 16,78 16,79BT
11:31:43.000 16,78 13,00 16,78 16,79BT
11:31:42.888 16,78 93,00 16,78 16,79BT
11:31:42.888 16,78 21,00 16,78 16,79BT
11:31:42.316 16,78 19,00 16,78 16,79BT
11:31:42.170 16,78 65,00 16,78 16,79BT
11:30:58.473 16,78 51,00 16,78 16,79BT
11:30:58.354 16,78 125,00 16,78 16,79BT
11:30:58.065 16,79 135,00 16,78 16,79ST
11:30:01.699 16,78 2,00 16,78 16,79BT
11:30:01.540 16,79 126,00 16,78 16,79ST
11:30:01.414 16,79 70,00 16,79 16,81BT
11:30:01.414 16,79 262,00 16,79 16,81BT
11:30:01.414 16,79 125,00 16,79 16,81BT
11:30:01.414 16,79 2,00 16,79 16,81BT
11:29:18.224 16,80 1,00 16,80 16,81BT
11:29:18.214 16,80 16,00 16,80 16,81BT
11:29:18.150 16,80 20,00 16,80 16,81BT
11:29:18.095 16,80 4,00 16,80 16,81BT
11:29:18.049 16,80 16,00 16,80 16,81BT
11:29:18.017 16,80 30,00 16,80 16,81BT
11:29:17.989 16,80 54,00 16,80 16,81BT
11:29:17.875 16,80 145,00 16,80 16,81BT
11:29:17.875 16,80 5,00 16,80 16,81BT
11:29:17.875 16,80 30,00 16,80 16,81BT
11:29:08.270 16,81 61,00 16,80 16,81ST
11:29:08.270 16,81 80,00 16,80 16,81ST
11:29:08.140 16,81 32,00 16,81 16,82BT
11:29:08.140 16,81 23,00 16,81 16,82BT
11:29:08.140 16,81 104,00 16,81 16,82BT
11:29:08.140 16,81 12,00 16,81 16,82BT
11:29:07.898 16,81 102,00 16,81 16,82BT
11:29:07.898 16,81 48,00 16,81 16,82BT
11:28:58.025 16,81 36,00 16,81 16,82BT
11:28:57.910 16,81 8,00 16,81 16,83BT
11:28:57.910 16,81 111,00 16,81 16,83BT
11:28:57.910 16,81 6,00 16,81 16,83BT
11:28:48.322 16,81 8,00 16,81 16,83BT
11:28:47.949 16,81 110,00 16,81 16,83BT
11:28:42.169 16,81 75,00 16,81 16,83BT
11:28:37.444 16,81 72,00 16,81 16,83BT
11:28:37.444 16,81 48,00 16,81 16,83BT
11:26:39.626 16,81 10,00 16,81 16,82BT
11:26:39.505 16,82 33,00 16,81 16,82ST
11:26:39.446 16,82 86,00 16,81 16,82ST
11:26:39.298 16,82 141,00 16,82 16,83BT
11:26:39.263 16,82 158,00 16,82 16,83BT
11:26:39.221 16,82 20,00 16,82 16,83BT
11:26:39.175 16,82 151,00 16,82 16,83BT
11:26:39.175 16,82 92,00 16,82 16,83BT
11:26:39.175 16,82 21,00 16,82 16,83BT
11:26:39.126 16,82 276,00 16,81 16,82ST
11:26:39.126 16,82 102,00 16,81 16,82ST
11:26:39.087 16,82 2,00 16,82 16,83BT
11:26:39.077 16,82 104,00 16,82 16,83BT
11:26:39.041 16,82 150,00 16,82 16,83BT
11:26:39.006 16,82 790,00 16,82 16,83BT
11:26:38.521 16,82 270,00 16,82 16,83BT
11:26:38.521 16,82 1,00 16,82 16,83BT
11:26:20.610 16,82 83,00 16,82 16,83BT
11:26:20.565 16,82 9,00 16,81 16,82ST
11:26:20.565 16,82 7,00 16,81 16,82ST
11:26:12.969 16,82 73,00 16,82 16,83BT
11:26:12.969 16,82 104,00 16,82 16,83BT
11:26:12.969 16,82 25,00 16,82 16,83BT
11:26:11.277 16,84 113,00 16,82 16,84ST
11:26:10.986 16,84 122,00 16,82 16,84ST
11:26:10.729 16,82 5,00 16,82 16,85BT
11:26:10.729 16,82 111,00 16,82 16,85BT
11:26:10.729 16,82 384,00 16,82 16,85BT
11:22:42.822 16,81 233,00 16,81 16,85BT
11:22:42.716 16,81 415,00 16,82 16,84BT
11:22:42.716 16,82 80,00 16,82 16,84BT
11:22:36.927 16,84 114,00 16,82 16,84ST
11:22:35.747 16,85 3,00 16,85 16,86BT
11:22:35.688 16,86 36,00 16,81 16,85ST
11:22:35.688 16,86 86,00 16,81 16,85ST
11:22:35.688 16,85 88,00 16,81 16,85ST
11:22:35.627 16,85 280,00 16,85 16,87BT
11:22:35.573 16,87 140,00 16,87 16,88BT
11:22:35.573 16,87 90,00 16,87 16,88BT
11:22:35.572 16,87 279,00 16,87 16,88BT
11:22:35.572 16,87 270,00 16,87 16,88BT
11:22:35.572 16,87 144,00 16,87 16,88BT
11:22:35.572 16,87 276,00 16,87 16,88BT
11:22:35.572 16,87 88,00 16,87 16,88BT
11:22:35.572 16,87 4,00 16,87 16,88BT
11:22:32.937 16,87 96,00 16,87 16,89BT
11:22:32.709 16,88 98,00 16,88 16,89BT
11:22:32.689 16,88 64,00 16,88 16,89BT
11:22:32.689 16,88 525,00 16,88 16,89BT
11:22:32.689 16,88 104,00 16,88 16,89BT
11:22:32.689 16,88 177,00 16,88 16,89BT
11:22:32.689 16,88 200,00 16,88 16,89BT
11:22:32.449 16,89 123,00 16,88 16,89ST
11:22:32.449 16,89 60,00 16,88 16,89ST
11:22:32.449 16,89 17,00 16,88 16,89ST
11:21:54.957 16,88 73,00 16,87 16,88ST
11:21:03.238 16,87 35,00 16,86 16,87ST
11:21:03.238 16,87 194,00 16,86 16,87ST
11:21:03.107 16,86 1,00 16,85 16,86ST
11:21:03.074 16,86 46,00 16,85 16,86ST
11:21:02.935 16,86 136,00 16,85 16,86ST
11:21:02.935 16,86 78,00 16,85 16,86ST
11:21:02.935 16,86 83,00 16,85 16,86ST
11:21:02.935 16,86 203,00 16,85 16,86ST
11:20:58.839 16,86 100,00 16,85 16,86ST
11:19:24.573 16,86 27,00 16,85 16,86ST
11:16:55.503 16,86 141,00 16,84 16,86ST
11:16:53.237 16,84 43,00 16,85 16,86BT
11:16:53.237 16,84 10,00 16,85 16,86BT
11:16:53.237 16,84 110,00 16,85 16,86BT
11:16:53.237 16,85 153,00 16,85 16,86BT
11:16:53.237 16,85 99,00 16,85 16,86BT
11:16:50.771 16,85 1,00 16,84 16,85ST
11:16:44.535 16,85 1,00 16,84 16,85ST
11:16:44.500 16,85 46,00 16,84 16,85ST
11:16:44.500 16,85 74,00 16,84 16,85ST
11:16:37.420 16,85 89,00 16,84 16,85ST
11:16:37.420 16,85 1,00 16,84 16,85ST
11:16:35.540 16,85 1,00 16,84 16,85ST
11:16:35.412 16,85 27,00 16,84 16,85ST
11:16:35.412 16,85 8,00 16,84 16,85ST
11:16:35.412 16,85 80,00 16,84 16,85ST
11:16:35.412 16,85 46,00 16,84 16,85ST
11:16:34.749 16,84 21,00 16,83 16,84ST
11:16:34.749 16,84 12,00 16,83 16,84ST
11:16:34.733 16,84 20,00 16,83 16,84ST
11:16:34.713 16,84 23,00 16,83 16,84ST
11:16:34.605 16,84 34,00 16,83 16,84ST
11:16:34.563 16,84 10,00 16,83 16,84ST
11:16:34.563 16,84 171,00 16,83 16,84ST
11:16:34.540 16,84 14,00 16,83 16,84ST
11:16:34.531 16,83 3,00 16,83 16,84BT
11:16:34.426 16,83 38,00 16,82 16,83ST
11:16:34.426 16,83 60,00 16,82 16,83ST
11:16:34.426 16,83 143,00 16,82 16,83ST
11:16:34.415 16,83 32,00 16,82 16,83ST
11:16:34.368 16,83 23,00 16,82 16,83ST
11:16:34.338 16,83 41,00 16,82 16,83ST
11:16:34.291 16,83 90,00 16,82 16,83ST
11:16:34.291 16,83 242,00 16,82 16,83ST
11:16:34.291 16,83 163,00 16,82 16,83ST
11:16:15.536 16,83 99,00 16,81 16,83ST
11:16:13.528 16,81 114,00 16,81 16,83BT
11:16:13.355 16,81 380,00 16,81 16,83BT
11:12:27.861 16,83 1,00 16,80 16,83ST
11:12:13.274 16,81 2,00 16,81 16,83BT
11:12:13.146 16,81 7,00 16,81 16,82BT
11:12:13.002 16,82 142,00 16,80 16,82ST
11:12:13.002 16,82 119,00 16,80 16,82ST
11:11:03.590 16,82 1,00 16,81 16,82ST
11:10:32.786 16,80 85,00 16,80 16,82BT
11:10:28.049 16,80 75,00 16,80 16,82BT
11:10:22.805 16,80 17,00 16,80 16,82BT
11:10:22.805 16,80 58,00 16,80 16,82BT
11:09:51.941 16,81 42,00 16,81 16,82BT
11:07:03.555 16,82 380,00 16,80 16,82ST
11:06:37.141 16,80 302,00 16,80 16,82BT
11:06:37.141 16,80 164,00 16,80 16,82BT
11:06:37.140 16,80 34,00 16,80 16,82BT
11:06:35.563 16,80 248,00 16,80 16,82BT
11:06:35.282 16,80 2,00 16,80 16,81BT
11:06:35.281 16,80 298,00 16,80 16,81BT
11:06:35.281 16,80 500,00 16,80 16,81BT
11:06:33.827 16,81 100,00 16,81 16,82BT
11:06:33.827 16,81 1,00 16,81 16,82BT
11:06:26.371 16,81 3,00 16,81 16,84BT
11:06:26.245 16,81 12,00 16,81 16,84BT
11:06:26.076 16,83 1,00 16,83 16,84BT
11:06:26.023 16,83 43,00 16,83 16,84BT
11:06:25.974 16,83 19,00 16,81 16,83ST
11:06:25.974 16,83 53,00 16,81 16,83ST
11:06:25.830 16,81 185,00 16,81 16,83BT
11:04:22.027 16,84 100,00 16,81 16,84ST
11:04:18.632 16,85 115,00 16,85 16,86BT
11:04:18.632 16,85 126,00 16,85 16,86BT
11:04:18.256 16,85 26,00 16,85 16,86BT
11:04:18.237 16,85 19,00 16,85 16,86BT
11:04:18.223 16,85 23,00 16,85 16,86BT
11:04:18.208 16,85 10,00 16,85 16,86BT
11:04:18.142 16,85 4,00 16,85 16,86BT
11:04:18.111 16,85 16,00 16,85 16,86BT
11:04:18.080 16,85 72,00 16,85 16,86BT
11:04:18.035 16,85 6,00 16,85 16,86BT
11:04:17.999 16,85 11,00 16,85 16,86BT
11:04:17.949 16,85 3,00 16,85 16,86BT
11:04:17.841 16,85 125,00 16,85 16,87BT
11:04:17.841 16,85 115,00 16,85 16,87BT
11:04:04.181 16,85 451,00 16,85 16,89BT
11:04:04.181 16,85 49,00 16,85 16,89BT
11:00:32.514 16,85 21,00 16,85 16,89BT
11:00:32.364 16,85 20,00 16,85 16,89BT
10:58:52.872 16,89 50,00 16,83 16,89ST
10:58:48.440 16,83 25,00 16,83 16,89BT
10:58:48.330 16,82 54,00 16,82 16,89BT
10:58:48.330 16,82 24,00 16,82 16,89BT
10:58:48.214 16,82 85,00 16,83 16,88BT
10:58:48.214 16,82 300,00 16,83 16,88BT
10:58:48.214 16,83 115,00 16,83 16,88BT
10:58:41.217 16,88 168,00 16,88 16,89BT
10:58:41.217 16,88 92,00 16,88 16,89BT
10:58:39.374 16,89 252,00 16,89 16,90BT
10:58:39.374 16,89 314,00 16,89 16,90BT
10:58:39.374 16,89 35,00 16,89 16,90BT
10:58:39.157 16,90 184,00 16,89 16,90ST
10:58:39.000 16,90 401,00 16,90 16,91BT
10:58:39.000 16,90 61,00 16,90 16,91BT
10:58:28.143 16,90 45,00 16,90 16,91BT
10:58:28.143 16,90 144,00 16,90 16,91BT
10:58:28.143 16,90 139,00 16,90 16,91BT
10:58:27.998 16,90 557,00 16,90 16,92BT
10:58:27.998 16,90 269,00 16,90 16,92BT
10:58:27.997 16,90 270,00 16,90 16,92BT
10:58:27.997 16,90 148,00 16,90 16,92BT
10:58:27.997 16,90 45,00 16,90 16,92BT
10:58:27.997 16,90 200,00 16,90 16,92BT
10:58:27.997 16,90 102,00 16,90 16,92BT
10:58:27.997 16,90 409,00 16,90 16,92BT
10:55:15.344 16,90 4,00 16,90 16,91BT
10:55:15.218 16,90 15,00 16,90 16,91BT
10:55:14.373 16,91 1,00 16,91 16,92BT
10:55:14.340 16,91 1,00 16,91 16,92BT
10:55:14.299 16,91 161,00 16,91 16,92BT
10:55:14.263 16,91 11,00 16,90 16,91ST
10:55:14.263 16,91 15,00 16,90 16,91ST
10:55:14.263 16,91 87,00 16,90 16,91ST
10:55:13.814 16,90 2,00 16,90 16,91BT
10:55:13.691 16,90 7,00 16,90 16,91BT
10:55:13.554 16,91 104,00 16,90 16,91ST
10:55:12.888 16,91 3,00 16,91 16,92BT
10:55:12.214 16,91 241,00 16,91 16,92BT
10:55:12.214 16,91 1,00 16,91 16,92BT
10:55:11.114 16,91 41,00 16,91 16,92BT
10:55:11.038 16,91 195,00 16,90 16,91ST
10:53:17.466 16,90 180,00 16,90 16,92BT
10:52:08.902 16,90 16,00 16,90 16,92BT
10:52:08.902 16,90 366,00 16,90 16,92BT
10:52:08.902 16,90 106,00 16,90 16,92BT
10:52:08.902 16,90 2,00 16,90 16,92BT
10:51:49.712 16,90 179,00 16,90 16,92BT
10:51:03.610 16,90 92,00 16,90 16,91BT
10:51:03.313 16,90 180,00 16,90 16,91BT
10:51:03.313 16,90 40,00 16,90 16,91BT
10:51:03.197 16,90 56,00 16,90 16,92BT
10:51:03.197 16,90 109,00 16,90 16,92BT
10:51:03.197 16,90 296,00 16,90 16,92BT
10:51:03.197 16,90 49,00 16,90 16,92BT
10:51:03.197 16,90 50,00 16,90 16,92BT
10:51:03.196 16,90 174,00 16,90 16,92BT
10:49:07.598 16,90 30,00 16,90 16,92BT
10:49:07.573 16,90 34,00 16,89 16,90ST
10:49:07.527 16,90 66,00 16,89 16,90ST
10:48:04.079 16,90 3,00 16,89 16,90ST
10:48:04.079 16,90 7,00 16,89 16,90ST
10:48:04.079 16,90 18,00 16,89 16,90ST
10:48:00.436 16,90 6,00 16,89 16,90ST
10:47:46.174 16,90 1,00 16,89 16,90ST
10:47:33.816 16,90 1,00 16,89 16,90ST
10:47:15.323 16,89 5,00 16,89 16,90BT
10:47:14.946 16,89 23,00 16,89 16,90BT
10:47:14.832 16,89 262,00 16,89 16,90BT
10:47:14.832 16,89 143,00 16,89 16,90BT
10:47:13.547 16,90 36,00 16,89 16,90ST
10:47:13.510 16,90 13,00 16,89 16,90ST
10:47:13.510 16,90 107,00 16,89 16,90ST
10:47:13.510 16,90 42,00 16,89 16,90ST
10:47:13.464 16,90 157,00 16,89 16,90ST
10:47:06.296 16,90 113,00 16,89 16,90ST
10:46:56.455 16,89 184,00 16,89 16,90BT
10:46:56.455 16,89 16,00 16,89 16,90BT
10:46:52.547 16,90 4,00 16,89 16,90ST
10:45:32.941 16,89 92,00 16,89 16,90BT
10:45:32.903 16,90 131,00 16,89 16,90ST
10:45:32.660 16,90 382,00 16,90 16,91BT
10:45:32.660 16,90 114,00 16,90 16,91BT
10:45:32.660 16,90 187,00 16,90 16,91BT
10:45:32.660 16,90 113,00 16,90 16,91BT
10:45:05.151 16,89 13,00 16,89 16,91BT
10:45:05.039 16,89 110,00 16,90 16,91BT
10:45:05.039 16,90 200,00 16,90 16,91BT
10:45:01.171 16,91 36,00 16,89 16,91ST
10:45:01.171 16,91 111,00 16,89 16,91ST
10:44:56.850 16,90 283,00 16,90 16,91BT
10:44:56.814 16,91 97,00 16,91 16,92BT
10:44:56.781 16,91 2,00 16,90 16,91ST
10:44:56.750 16,91 99,00 16,90 16,91ST
10:44:51.556 16,91 1,00 16,90 16,91ST
10:44:34.932 16,90 45,00 16,90 16,91BT
10:44:34.932 16,90 138,00 16,90 16,91BT
10:44:34.932 16,90 57,00 16,90 16,91BT
10:44:29.639 16,91 2,00 16,90 16,91ST
10:44:29.639 16,91 10,00 16,90 16,91ST
10:44:29.639 16,91 75,00 16,90 16,91ST
10:44:25.874 16,90 1,00 16,89 16,90ST
10:44:25.055 16,89 180,00 16,89 16,90BT
10:44:22.574 16,89 107,00 16,89 16,90BT
10:44:22.574 16,89 113,00 16,89 16,90BT
10:44:15.425 16,90 3,00 16,89 16,90ST
10:44:15.378 16,90 20,00 16,89 16,90ST
10:44:15.378 16,90 88,00 16,89 16,90ST
10:44:15.378 16,90 213,00 16,89 16,90ST
10:44:15.203 16,89 95,00 16,89 16,90BT
10:44:15.203 16,89 60,00 16,89 16,90BT
10:44:08.835 16,90 163,00 16,89 16,90ST
10:44:05.120 16,90 124,00 16,89 16,90ST
10:44:04.769 16,89 166,00 16,89 16,90BT
10:44:04.656 16,89 112,00 16,89 16,90BT
10:44:04.656 16,89 422,00 16,89 16,90BT
10:44:04.415 16,89 15,00 16,89 16,90BT
10:44:04.299 16,89 155,00 16,89 16,90BT
10:43:52.803 16,88 96,00 16,88 16,90BT
10:43:34.341 16,87 2,00 16,86 16,87ST
10:43:34.322 16,87 154,00 16,86 16,87ST
10:43:20.918 16,86 148,00 16,85 16,86ST
10:43:20.900 16,86 104,00 16,85 16,86ST
10:43:17.537 16,86 126,00 16,84 16,86ST
10:43:17.537 16,86 47,00 16,84 16,86ST
10:43:17.536 16,86 34,00 16,84 16,86ST
10:43:17.536 16,86 12,00 16,84 16,86ST
10:43:17.536 16,86 65,00 16,84 16,86ST
10:43:17.050 16,86 200,00 16,84 16,86ST
10:43:04.574 16,84 50,00 16,84 16,86BT
10:42:51.263 16,85 157,00 16,84 16,85ST
10:42:40.674 16,84 115,00 16,84 16,85BT
10:41:56.667 16,83 200,00 16,83 16,86BT
10:40:45.701 16,84 11,00 16,84 16,85BT
10:40:45.654 16,84 142,00 16,84 16,86BT
10:40:45.592 16,85 1,00 16,85 16,86BT
10:40:45.560 16,85 15,00 16,85 16,86BT
10:40:45.515 16,85 217,00 16,85 16,86BT
10:40:45.391 16,85 289,00 16,85 16,86BT
10:40:45.391 16,85 292,00 16,85 16,86BT
10:40:45.391 16,85 138,00 16,85 16,86BT
10:40:44.027 16,85 6,00 16,85 16,86BT
10:40:43.898 16,86 107,00 16,86 16,87BT
10:40:43.898 16,86 279,00 16,86 16,87BT
10:40:05.522 16,86 105,00 16,86 16,87BT
10:38:21.892 16,86 100,00 16,86 16,87BT
10:37:20.123 16,86 180,00 16,86 16,87BT
10:36:11.439 16,87 1,00 16,85 16,87ST
10:36:10.311 16,88 281,00 16,88 16,91BT
10:36:10.253 16,87 256,00 16,84 16,87ST
10:36:10.190 16,88 172,00 16,89 16,91BT
10:36:10.190 16,89 72,00 16,89 16,91BT
10:36:07.182 16,91 31,00 16,91 16,92BT
10:36:07.178 16,91 113,00 16,91 16,92BT
10:36:07.178 16,91 33,00 16,91 16,92BT
10:36:07.143 16,91 140,00 16,89 16,91ST
10:36:07.118 16,91 49,00 16,89 16,91ST
10:36:07.049 16,91 2,00 16,91 16,92BT
10:36:07.021 16,91 39,00 16,91 16,92BT
10:36:07.021 16,91 152,00 16,91 16,92BT
10:36:06.973 16,92 110,00 16,92 16,95BT
10:36:06.973 16,92 138,00 16,92 16,95BT
10:36:06.973 16,92 9,00 16,92 16,95BT
10:36:05.456 16,95 1,00 16,92 16,95ST
10:36:04.180 16,95 8,00 16,92 16,95ST
10:36:04.180 16,95 150,00 16,92 16,95ST
10:36:04.120 16,95 39,00 16,92 16,95ST
10:36:02.260 16,92 100,00 16,92 16,95BT
10:36:02.194 16,94 108,00 16,92 16,94ST
10:36:02.133 16,94 81,00 16,92 16,94ST
10:36:02.120 16,92 29,00 16,92 16,94BT
10:36:02.029 16,95 271,00 16,92 16,95ST
10:36:02.001 16,92 6,00 16,92 16,95BT
10:36:02.001 16,92 543,00 16,92 16,95BT
10:36:02.001 16,92 148,00 16,92 16,95BT
10:36:02.001 16,92 30,00 16,92 16,95BT
10:36:02.001 16,92 773,00 16,92 16,95BT
10:35:59.854 16,95 131,00 16,92 16,95ST
10:35:55.346 16,95 27,00 16,92 16,94ST
10:35:55.346 16,94 108,00 16,92 16,94ST
10:35:55.346 16,94 19,00 16,92 16,94ST
10:35:55.346 16,94 1,00 16,92 16,94ST
10:35:55.216 16,92 42,00 16,92 16,94BT
10:35:55.215 16,92 159,00 16,92 16,94BT
10:35:55.083 16,92 371,00 16,92 16,94BT
10:35:55.083 16,92 89,00 16,92 16,94BT
10:35:55.083 16,92 109,00 16,92 16,94BT
10:35:55.083 16,92 31,00 16,92 16,94BT
10:35:53.217 16,94 77,00 16,92 16,94ST
10:35:53.216 16,94 78,00 16,92 16,94ST
10:35:53.216 16,94 34,00 16,92 16,94ST
10:35:51.551 16,94 101,00 16,92 16,94ST
10:35:51.453 16,93 111,00 16,92 16,93ST
10:35:51.346 16,92 12,00 16,92 16,94BT
10:35:51.234 16,92 62,00 16,92 16,94BT
10:35:51.234 16,92 154,00 16,92 16,94BT
10:35:51.234 16,92 784,00 16,92 16,94BT
10:35:49.484 16,92 58,00 16,92 16,93BT
10:35:43.084 16,93 79,00 16,92 16,93ST
10:35:26.908 16,92 250,00 16,92 16,94BT
10:35:13.660 16,93 1,00 16,92 16,93ST
10:35:13.630 16,93 64,00 16,92 16,93ST
10:34:54.082 16,95 72,00 16,92 16,95ST
10:34:53.958 16,95 200,00 16,92 16,95ST
10:34:53.823 16,95 110,00 16,92 16,95ST
10:34:51.192 16,92 100,00 16,92 16,95BT
10:34:50.559 16,92 150,00 16,92 16,95BT
10:34:50.460 16,92 111,00 16,92 16,95BT
10:34:50.460 16,92 91,00 16,92 16,95BT
10:34:50.460 16,92 275,00 16,92 16,95BT
10:34:50.460 16,92 23,00 16,92 16,95BT
10:34:46.484 16,94 22,00 16,92 16,94ST
10:34:46.484 16,94 46,00 16,92 16,94ST
10:34:46.365 16,94 1,00 16,92 16,94ST
10:34:46.365 16,94 67,00 16,92 16,94ST
10:34:46.365 16,94 81,00 16,92 16,94ST
10:34:46.365 16,94 43,00 16,92 16,94ST
10:34:46.365 16,94 97,00 16,92 16,94ST
10:34:45.224 16,94 251,00 16,92 16,94ST
10:34:37.816 16,92 10,00 16,92 16,94BT
10:34:37.653 16,94 123,00 16,92 16,94ST
10:34:37.416 16,94 153,00 16,92 16,94ST
10:34:37.275 16,94 110,00 16,92 16,94ST
10:34:37.275 16,94 10,00 16,92 16,94ST
10:34:36.359 16,93 73,00 16,92 16,93ST
10:34:36.201 16,93 101,00 16,93 16,94BT
10:34:30.487 16,93 10,00 16,93 16,94BT
10:34:20.336 16,92 132,00 16,92 16,94BT
10:34:20.336 16,92 18,00 16,92 16,94BT
10:34:15.784 16,92 10,00 16,91 16,92ST
10:34:15.523 16,92 56,00 16,91 16,92ST
10:34:15.221 16,92 5,00 16,91 16,92ST
10:34:15.221 16,92 27,00 16,91 16,92ST
10:34:15.118 16,92 29,00 16,91 16,92ST
10:33:55.836 16,92 26,00 16,90 16,92ST
10:33:55.836 16,92 17,00 16,90 16,92ST
10:33:55.836 16,92 26,00 16,90 16,92ST
10:33:53.910 16,90 70,00 16,90 16,92BT
10:33:53.910 16,90 109,00 16,90 16,92BT
10:33:53.910 16,90 71,00 16,90 16,92BT
10:33:45.834 16,92 74,00 16,90 16,92ST
10:33:38.493 16,90 29,00 16,88 16,90ST
10:33:38.493 16,90 78,00 16,88 16,90ST
10:33:38.492 16,90 36,00 16,88 16,90ST
10:33:38.492 16,90 20,00 16,88 16,90ST
10:33:38.492 16,90 11,00 16,88 16,90ST
10:33:32.810 16,90 89,00 16,88 16,90ST
10:33:32.810 16,90 30,00 16,88 16,90ST
10:33:32.809 16,90 86,00 16,88 16,89ST
10:33:32.809 16,89 35,00 16,88 16,89ST
10:33:32.661 16,90 57,00 16,88 16,89ST
10:33:32.661 16,89 119,00 16,88 16,89ST
10:33:32.593 16,88 5,00 16,88 16,90BT
10:33:32.533 16,88 1,00 16,87 16,88ST
10:33:32.470 16,88 23,00 16,87 16,88ST
10:33:32.144 16,88 85,00 16,86 16,88ST
10:33:32.144 16,88 73,00 16,86 16,88ST
10:33:32.144 16,88 128,00 16,86 16,88ST
10:33:31.613 16,88 28,00 16,85 16,88ST
10:33:31.613 16,88 107,00 16,85 16,88ST
10:33:31.492 16,88 77,00 16,84 16,88ST
10:33:31.478 16,85 9,00 16,85 16,88BT
10:33:31.362 16,84 33,00 16,85 16,88BT
10:33:31.362 16,85 124,00 16,85 16,88BT
10:33:31.362 16,85 130,00 16,85 16,88BT
10:33:31.362 16,85 188,00 16,85 16,88BT
10:33:31.362 16,85 25,00 16,85 16,88BT
10:33:07.130 16,88 16,00 16,84 16,88ST
10:33:07.130 16,88 50,00 16,84 16,88ST
10:33:07.071 16,87 65,00 16,84 16,87ST
10:33:06.999 16,87 20,00 16,84 16,87ST
10:33:06.999 16,87 97,00 16,84 16,87ST
10:33:06.999 16,87 48,00 16,84 16,87ST
10:33:06.682 16,87 77,00 16,83 16,87ST
10:33:06.556 16,86 75,00 16,83 16,86ST
10:33:06.556 16,86 75,00 16,83 16,86ST
10:33:06.556 16,86 46,00 16,83 16,86ST
10:33:06.556 16,86 418,00 16,83 16,86ST
10:32:15.830 16,86 75,00 16,81 16,86ST
10:32:05.938 16,79 18,00 16,81 16,86BT
10:32:05.938 16,79 126,00 16,81 16,86BT
10:32:05.938 16,79 123,00 16,81 16,86BT
10:32:05.938 16,79 23,00 16,81 16,86BT
10:32:05.937 16,81 110,00 16,81 16,86BT
10:32:03.610 16,86 167,00 16,81 16,86ST
10:32:01.234 16,81 279,00 16,82 16,86BT
10:32:01.234 16,81 141,00 16,82 16,86BT
10:32:01.234 16,82 180,00 16,82 16,86BT
10:31:55.176 16,86 131,00 16,79 16,86ST
10:31:55.004 16,86 209,00 16,79 16,86ST
10:31:54.883 16,82 5,00 16,79 16,81ST
10:31:54.883 16,82 35,00 16,79 16,81ST
10:31:54.883 16,81 79,00 16,79 16,81ST
10:31:54.883 16,81 114,00 16,79 16,81ST
10:31:54.883 16,81 80,00 16,79 16,81ST
10:31:53.302 16,80 81,00 16,79 16,80ST
10:31:53.302 16,80 97,00 16,79 16,80ST
10:31:53.302 16,80 34,00 16,79 16,80ST
10:31:53.150 16,80 79,00 16,79 16,80ST
10:31:53.150 16,80 28,00 16,79 16,80ST
10:31:53.019 16,80 36,00 16,79 16,80ST
10:31:53.019 16,80 58,00 16,79 16,80ST
10:31:53.019 16,80 104,00 16,79 16,80ST
10:31:53.019 16,80 178,00 16,79 16,80ST
10:31:53.019 16,80 75,00 16,79 16,80ST
10:31:53.019 16,80 81,00 16,79 16,80ST
10:31:52.970 16,80 7,00 16,79 16,80ST
10:31:52.970 16,80 193,00 16,79 16,80ST
10:31:52.934 16,80 73,00 16,79 16,80ST
10:31:52.917 16,80 168,00 16,79 16,80ST
10:31:52.874 16,80 201,00 16,79 16,80ST
10:31:52.827 16,79 91,00 16,79 16,80BT
10:31:52.766 16,79 80,00 16,77 16,79ST
10:31:52.766 16,79 344,00 16,77 16,79ST
10:31:52.766 16,79 79,00 16,77 16,79ST
10:31:52.766 16,79 369,00 16,77 16,79ST
10:31:52.766 16,79 73,00 16,77 16,79ST
10:31:52.766 16,79 41,00 16,77 16,79ST
10:31:52.766 16,79 1.900,00 16,77 16,79ST
10:31:25.278 16,77 2,00 16,77 16,79BT
10:31:25.278 16,77 81,00 16,77 16,79BT
10:31:25.138 16,77 400,00 16,77 16,79BT
10:31:24.470 16,79 79,00 16,77 16,79ST
10:31:24.348 16,77 163,00 16,77 16,79BT
10:31:24.348 16,77 175,00 16,77 16,79BT
10:31:24.140 16,77 16,00 16,77 16,79BT
10:31:24.027 16,77 2,00 16,77 16,79BT
10:31:23.918 16,79 156,00 16,77 16,79ST
10:31:23.912 16,79 87,00 16,77 16,79ST
10:31:23.721 16,79 500,00 16,77 16,79ST
10:30:55.944 16,77 41,00 16,77 16,79BT
10:30:55.793 16,77 56,00 16,78 16,79BT
10:30:55.793 16,77 82,00 16,78 16,79BT
10:30:55.793 16,78 155,00 16,78 16,79BT
10:30:55.793 16,78 7,00 16,78 16,79BT
10:30:53.177 16,78 31,00 16,78 16,79BT
10:30:53.068 16,78 106,00 16,78 16,79BT
10:30:52.024 16,78 3,00 16,78 16,79BT
10:30:51.910 16,78 12,00 16,78 16,79BT
10:30:51.806 16,78 42,00 16,78 16,79BT
10:30:51.693 16,78 114,00 16,78 16,79BT
10:30:50.297 16,78 81,00 16,78 16,79BT
10:30:50.155 16,78 1,00 16,78 16,79BT
10:30:50.045 16,78 4,00 16,78 16,79BT
10:30:49.930 16,79 79,00 16,78 16,79ST
10:30:49.783 16,79 120,00 16,78 16,79ST
10:30:49.647 16,78 82,00 16,78 16,79BT
10:30:49.585 16,78 49,00 16,77 16,78ST
10:30:49.585 16,78 78,00 16,77 16,78ST
10:30:49.585 16,78 15,00 16,77 16,78ST
10:30:49.585 16,78 75,00 16,77 16,78ST
10:30:20.692 16,77 225,00 16,77 16,78BT
10:30:05.210 16,78 67,00 16,77 16,78ST
10:30:05.210 16,78 45,00 16,77 16,78ST
10:30:04.725 16,78 64,00 16,78 16,79BT
10:30:04.067 16,79 79,00 16,78 16,79ST
10:30:04.066 16,78 158,00 16,78 16,79BT
10:30:03.925 16,72 72,00 20,06 13,38IP
10:30:03.925 16,72 149,00 20,06 13,38IP
10:30:03.925 16,72 68,00 20,06 13,38IP
10:30:03.925 16,72 11,00 20,06 13,38IP
10:30:03.925 16,72 9,00 20,06 13,38IP
10:30:03.925 16,72 7,00 20,06 13,38IP
10:30:03.925 16,72 16,00 20,06 13,38IP
10:30:03.925 16,72 11,00 20,06 13,38IP
10:30:03.925 16,72 3,00 20,06 13,38IP
10:30:03.925 16,72 36,00 20,06 13,38IP
10:30:03.925 16,72 14,00 20,06 13,38IP
10:30:03.925 16,72 14,00 20,06 13,38IP
10:30:03.925 16,72 63,00 20,06 13,38IP
10:30:03.925 16,72 21,00 20,06 13,38IP
10:30:03.925 16,72 46,00 20,06 13,38IP
10:30:03.925 16,72 10,00 20,06 13,38IP
10:30:03.925 16,72 24,00 20,06 13,38IP
10:30:03.925 16,72 37,00 20,06 13,38IP
10:30:03.925 16,72 21,00 20,06 13,38IP
10:30:03.925 16,72 5,00 20,06 13,38IP
10:30:03.924 16,72 6,00 20,06 13,38IP
10:30:03.924 16,72 44,00 20,06 13,38IP
10:30:03.924 16,72 11,00 20,06 13,38IP
10:30:03.924 16,72 22,00 20,06 13,38IP
10:30:03.924 16,72 72,00 20,06 13,38IP
10:30:03.924 16,72 21,00 20,06 13,38IP
10:30:03.924 16,72 26,00 20,06 13,38IP
10:30:03.924 16,72 59,00 20,06 13,38IP
10:30:03.924 16,72 14,00 20,06 13,38IP
10:30:03.924 16,72 2,00 20,06 13,38IP
10:30:03.924 16,72 50,00 20,06 13,38IP
10:30:03.924 16,72 51,00 20,06 13,38IP
10:30:03.924 16,72 3,00 20,06 13,38IP
10:30:03.924 16,72 20,00 20,06 13,38IP
10:30:03.924 16,72 65,00 20,06 13,38IP
10:30:03.924 16,72 32,00 20,06 13,38IP
10:30:03.924 16,72 2,00 20,06 13,38IP
10:30:03.924 16,72 40,00 20,06 13,38IP
10:30:03.924 16,72 19,00 20,06 13,38IP
10:30:03.924 16,72 1,00 20,06 13,38IP
10:30:03.924 16,72 18,00 20,06 13,38IP
10:30:03.924 16,72 9,00 20,06 13,38IP
10:30:03.924 16,72 4,00 20,06 13,38IP