Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

ΟΤΕ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Τηλεπικοινωνιών
Δείκτες: FTSE ΓΔ ΔΤΛ ΣΑΓΔ FTSEA FTSED ATHEX_ESG FTSE_TT
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΟΤΕ

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

15.8200

0.0400 0.2535%

04/07/2025 , 17:25 Πρ. Κλείσιμο 15.7800

Χαμηλό Υψηλό

15,78 15,86

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,48 17,70

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:50.155	15,82	142,00	15,80	15,82	S	C
17:19:50.155	15,82	60,00	15,80	15,82	S	C
17:19:50.155	15,82	102,00	15,80	15,82	S	C
17:19:50.155	15,82	917,00	15,80	15,82	S	C
17:19:50.155	15,82	29,00	15,80	15,82	S	C
17:19:34.287	15,82	99,00	15,80	15,82	S	C
17:19:34.287	15,82	187,00	15,80	15,82	S	C
17:16:37.959	15,82	300,00	15,80	15,82	S	C
17:09:55.565	15,82	227,00	16,65	15,03	I	P
17:09:55.565	15,82	585,00	16,65	15,03	I	P
17:09:55.565	15,82	415,00	16,65	15,03	I	P
17:09:55.565	15,82	684,00	16,65	15,03	I	P
17:09:55.564	15,82	714,00	16,65	15,03	I	P
17:09:55.564	15,82	1.500,00	16,65	15,03	I	P
17:09:55.564	15,82	89,00	16,65	15,03	I	P
17:09:55.564	15,82	117,00	16,65	15,03	I	P
17:09:55.564	15,82	124,00	16,65	15,03	I	P
17:09:55.564	15,82	848,00	16,65	15,03	I	P
17:09:55.564	15,82	130,00	16,65	15,03	I	P
17:09:55.564	15,82	817,00	16,65	15,03	I	P
17:09:55.564	15,82	24,00	16,65	15,03	I	P
17:09:55.564	15,82	338,00	16,65	15,03	I	P
17:09:55.564	15,82	505,00	16,65	15,03	I	P
17:09:55.564	15,82	99,00	16,65	15,03	I	P
17:09:55.564	15,82	99,00	16,65	15,03	I	P
17:09:55.564	15,82	232,00	16,65	15,03	I	P
17:09:55.564	15,82	239,00	16,65	15,03	I	P
17:09:55.564	15,82	164,00	16,65	15,03	I	P
17:09:55.564	15,82	70,00	16,65	15,03	I	P
17:09:55.564	15,82	1,00	16,65	15,03	I	P
17:09:55.564	15,82	3.854,00	16,65	15,03	I	P
17:09:55.564	15,82	21,00	16,65	15,03	I	P
17:09:55.564	15,82	454,00	16,65	15,03	I	P
17:09:55.564	15,82	6.388,00	16,65	15,03	I	P
17:09:55.564	15,82	110,00	16,65	15,03	I	P
17:09:55.564	15,82	40,00	16,65	15,03	I	P
17:09:55.564	15,82	1.000,00	16,65	15,03	I	P
17:09:55.564	15,82	15,00	16,65	15,03	I	P
17:09:55.564	15,82	156,00	16,65	15,03	I	P
17:09:55.564	15,82	505,00	16,65	15,03	I	P
17:09:55.564	15,82	2.068,00	16,65	15,03	I	P
17:09:55.564	15,82	204,00	16,65	15,03	I	P
17:09:55.564	15,82	583,00	16,65	15,03	I	P
17:09:55.564	15,82	180,00	16,65	15,03	I	P
17:09:55.564	15,82	217,00	16,65	15,03	I	P
17:09:55.564	15,82	20,00	16,65	15,03	I	P
17:09:55.564	15,82	198,00	16,65	15,03	I	P
17:09:55.564	15,82	23,00	16,65	15,03	I	P
17:09:55.564	15,82	1.535,00	16,65	15,03	I	P
17:09:55.564	15,82	1.085,00	16,65	15,03	I	P
17:09:55.563	15,82	1.302,00	16,65	15,03	I	P
17:09:55.563	15,82	97,00	16,65	15,03	I	P
17:09:55.563	15,82	975,00	16,65	15,03	I	P
17:09:55.563	15,82	1.105,00	16,65	15,03	I	P
17:09:55.563	15,82	16,00	16,65	15,03	I	P
17:09:55.563	15,82	2.269,00	16,65	15,03	I	P
17:09:55.563	15,82	204,00	16,65	15,03	I	P
17:09:55.563	15,82	1.454,00	16,65	15,03	I	P
17:09:55.563	15,82	345,00	16,65	15,03	I	P
17:09:55.563	15,82	29,00	16,65	15,03	I	P
17:09:55.563	15,82	11,00	16,65	15,03	I	P
16:59:58.136	15,82	186,00	15,78	15,82	S	T
16:59:55.412	15,82	52,00	15,78	15,81	S	T
16:59:55.412	15,81	171,00	15,78	15,81	S	T
16:59:37.463	15,81	154,00	15,78	15,80	S	T
16:59:37.463	15,80	30,00	15,78	15,80	S	T
16:58:53.081	15,82	48,00	15,78	15,82	S	T
16:58:53.081	15,82	100,00	15,78	15,82	S	T
16:58:32.868	15,83	257,00	15,78	15,83	S	T
16:58:30.214	15,83	418,00	15,78	15,82	S	T
16:58:30.214	15,82	100,00	15,78	15,82	S	T
16:58:30.214	15,82	29,00	15,78	15,82	S	T
16:58:08.919	15,79	118,00	15,79	15,82	B	T
16:58:08.820	15,79	196,00	15,78	15,79	S	T
16:58:08.404	15,82	71,00	15,78	15,82	S	T
16:58:08.404	15,82	12,00	15,78	15,82	S	T
16:58:08.342	15,79	54,00	15,78	15,79	S	T
16:58:08.207	15,79	142,00	15,78	15,79	S	T
16:58:08.207	15,79	358,00	15,78	15,79	S	T
16:58:04.149	15,79	96,00	15,78	15,79	S	T
16:58:04.149	15,79	89,00	15,78	15,79	S	T
16:58:03.815	15,79	83,00	15,78	15,79	S	T
16:58:03.815	15,79	11,00	15,78	15,79	S	T
16:58:03.815	15,79	11,00	15,78	15,79	S	T
16:58:03.815	15,79	78,00	15,78	15,79	S	T
16:58:03.666	15,79	118,00	15,78	15,79	S	T
16:58:03.666	15,79	15,00	15,78	15,79	S	T
16:58:03.666	15,79	7,00	15,78	15,79	S	T
16:58:03.666	15,79	454,00	15,78	15,79	S	T
16:58:03.666	15,79	190,00	15,78	15,79	S	T
16:58:03.666	15,79	197,00	15,78	15,79	S	T
16:58:03.666	15,79	269,00	15,78	15,79	S	T
16:57:18.965	15,79	30,00	15,78	15,79	S	T
16:56:44.054	15,78	306,00	15,78	15,79	B	T
16:55:47.707	15,78	10,00	15,78	15,79	B	T
16:55:33.072	15,79	135,00	15,78	15,79	S	T
16:53:54.268	15,79	10,00	15,78	15,79	S	T
16:53:54.268	15,79	19,00	15,78	15,79	S	T
16:53:54.268	15,79	29,00	15,78	15,79	S	T
16:53:54.268	15,79	65,00	15,78	15,79	S	T
16:52:53.198	15,78	351,00	15,78	15,79	B	T
16:52:52.956	15,78	349,00	15,78	15,80	B	T
16:52:52.956	15,78	3,00	15,78	15,80	B	T
16:52:52.956	15,78	318,00	15,78	15,80	B	T
16:52:52.956	15,78	10,00	15,78	15,80	B	T
16:52:52.956	15,78	100,00	15,78	15,80	B	T
16:52:52.956	15,78	1.397,00	15,78	15,80	B	T
16:52:52.956	15,78	100,00	15,78	15,80	B	T
16:52:52.956	15,78	200,00	15,78	15,80	B	T
16:52:52.093	15,80	1,00	15,78	15,79	S	T
16:52:52.093	15,80	30,00	15,78	15,79	S	T
16:52:52.093	15,80	100,00	15,78	15,79	S	T
16:52:52.093	15,79	153,00	15,78	15,79	S	T
16:52:51.880	15,79	123,00	15,78	15,79	S	T
16:52:51.880	15,79	160,00	15,78	15,79	S	T
16:52:51.572	15,79	296,00	15,79	15,80	B	T
16:52:51.473	15,79	204,00	15,79	15,80	B	T
16:52:51.473	15,79	2.000,00	15,79	15,80	B	T
16:52:51.473	15,79	199,00	15,79	15,80	B	T
16:51:28.353	15,81	10,00	15,79	15,81	S	T
16:51:25.048	15,81	22,00	15,80	15,81	S	T
16:51:25.048	15,81	11,00	15,80	15,81	S	T
16:50:33.705	15,79	95,00	15,79	15,81	B	T
16:50:11.022	15,81	10,00	15,78	15,81	S	T
16:49:05.365	15,79	425,00	15,79	15,81	B	T
16:48:15.703	15,81	38,00	15,79	15,81	S	T
16:48:15.703	15,81	86,00	15,79	15,81	S	T
16:47:11.098	15,81	135,00	15,78	15,81	S	T
16:47:10.796	15,80	1,00	15,80	15,81	B	T
16:47:10.795	15,81	57,00	15,80	15,81	S	T
16:47:10.795	15,81	177,00	15,80	15,81	S	T
16:47:10.749	15,80	4,00	15,80	15,81	B	T
16:47:10.703	15,80	174,00	15,80	15,81	B	T
16:47:10.703	15,80	5,00	15,80	15,81	B	T
16:47:10.703	15,80	219,00	15,80	15,81	B	T
16:47:10.666	15,80	781,00	15,80	15,81	B	T
16:47:10.665	15,80	128,00	15,80	15,81	B	T
16:47:10.665	15,80	20,00	15,80	15,81	B	T
16:47:10.665	15,80	71,00	15,80	15,81	B	T
16:46:47.609	15,81	220,00	15,80	15,81	S	T
16:46:43.884	15,80	10,00	15,80	15,81	B	T
16:46:15.794	15,81	39,00	15,80	15,81	S	T
16:46:15.794	15,81	28,00	15,80	15,81	S	T
16:46:15.794	15,81	114,00	15,80	15,81	S	T
16:46:15.636	15,80	119,00	15,80	15,81	B	T
16:46:15.636	15,80	750,00	15,80	15,81	B	T
16:46:15.636	15,80	32,00	15,80	15,81	B	T
16:46:15.636	15,80	7,00	15,80	15,81	B	T
16:46:15.636	15,80	192,00	15,80	15,81	B	T
16:45:33.071	15,81	123,00	15,80	15,81	S	T
16:45:31.977	15,80	200,00	15,80	15,81	B	T
16:45:03.166	15,81	1,00	15,80	15,81	S	T
16:44:06.696	15,81	161,00	15,80	15,81	S	T
16:44:06.696	15,81	67,00	15,80	15,81	S	T
16:44:06.696	15,81	22,00	15,80	15,81	S	T
16:43:53.293	15,81	148,00	15,80	15,81	S	T
16:43:40.325	15,81	111,00	15,80	15,81	S	T
16:43:40.325	15,81	185,00	15,80	15,81	S	T
16:43:40.307	15,80	475,00	15,80	15,81	B	T
16:43:40.138	15,80	1.000,00	15,80	15,81	B	T
16:43:19.544	15,80	133,00	15,80	15,81	B	T
16:43:19.544	15,80	64,00	15,80	15,81	B	T
16:42:14.763	15,81	123,00	15,80	15,81	S	T
16:42:14.587	15,81	118,00	15,80	15,81	S	T
16:42:14.587	15,81	34,00	15,80	15,81	S	T
16:42:14.587	15,81	211,00	15,80	15,81	S	T
16:42:13.424	15,80	186,00	15,80	15,81	B	T
16:42:13.424	15,80	200,00	15,80	15,81	B	T
16:42:13.424	15,80	10,00	15,80	15,81	B	T
16:42:13.424	15,80	604,00	15,80	15,81	B	T
16:40:43.148	15,81	30,00	15,80	15,81	S	T
16:40:33.771	15,80	430,00	15,80	15,81	B	T
16:39:18.680	15,81	100,00	15,80	15,81	S	T
16:39:00.595	15,81	89,00	15,80	15,81	S	T
16:39:00.595	15,81	52,00	15,80	15,81	S	T
16:39:00.595	15,81	279,00	15,80	15,81	S	T
16:38:28.288	15,81	135,00	15,80	15,81	S	T
16:38:27.791	15,81	100,00	15,80	15,81	S	T
16:38:27.264	15,81	1,00	15,81	15,82	B	T
16:38:27.255	15,81	99,00	15,81	15,82	B	T
16:38:27.163	15,82	67,00	15,80	15,82	S	T
16:38:27.163	15,82	118,00	15,80	15,82	S	T
16:38:27.139	15,81	1,00	15,81	15,82	B	T
16:38:27.035	15,81	2,00	15,81	15,82	B	T
16:38:27.003	15,81	292,00	15,81	15,82	B	T
16:37:53.460	15,81	368,00	15,81	15,82	B	T
16:37:53.274	15,82	168,00	15,81	15,82	S	T
16:37:53.274	15,82	185,00	15,81	15,82	S	T
16:37:51.889	15,82	102,00	15,81	15,82	S	T
16:37:51.889	15,82	117,00	15,81	15,82	S	T
16:37:51.740	15,81	1.337,00	15,81	15,82	B	T
16:37:51.740	15,81	10,00	15,81	15,82	B	T
16:37:51.740	15,81	1.000,00	15,81	15,82	B	T
16:37:51.740	15,81	11,00	15,81	15,82	B	T
16:37:51.739	15,81	636,00	15,81	15,82	B	T
16:36:25.636	15,81	47,00	15,81	15,82	B	T
16:36:18.026	15,81	10,00	15,81	15,82	B	T
16:36:09.941	15,82	156,00	15,81	15,82	S	T
16:34:34.394	15,81	21,00	15,81	15,82	B	T
16:33:53.862	15,81	90,00	15,81	15,82	B	T
16:26:44.704	15,82	155,00	15,81	15,82	S	T
16:26:44.704	15,82	128,00	15,81	15,82	S	T
16:26:43.500	15,82	135,00	15,81	15,82	S	T
16:25:46.741	15,81	1.000,00	15,81	15,82	B	T
16:25:46.611	15,82	124,00	15,81	15,82	S	T
16:25:46.463	15,81	22,00	15,81	15,82	B	T
16:25:02.307	15,82	99,00	15,81	15,82	S	T
16:25:02.307	15,82	49,00	15,81	15,82	S	T
16:24:57.509	15,82	57,00	15,81	15,82	S	T
16:24:57.509	15,82	236,00	15,81	15,82	S	T
16:24:57.509	15,82	100,00	15,81	15,82	S	T
16:24:57.307	15,81	174,00	15,81	15,82	B	T
16:24:57.307	15,81	26,00	15,81	15,82	B	T
16:23:41.936	15,82	172,00	15,81	15,82	S	T
16:23:41.528	15,82	181,00	15,81	15,82	S	T
16:23:41.355	15,81	345,00	15,81	15,82	B	T
16:23:40.915	15,82	1,00	15,82	15,83	B	T
16:23:40.804	15,82	1,00	15,82	15,83	B	T
16:23:40.773	15,82	183,00	15,82	15,83	B	T
16:23:40.463	15,81	9,00	15,81	15,82	B	T
16:23:40.397	15,83	16,00	15,81	15,82	S	T
16:23:40.397	15,83	401,00	15,81	15,82	S	T
16:23:40.397	15,83	268,00	15,81	15,82	S	T
16:23:40.397	15,83	274,00	15,81	15,82	S	T
16:23:40.397	15,83	276,00	15,81	15,82	S	T
16:23:40.397	15,83	230,00	15,81	15,82	S	T
16:23:40.397	15,83	2,00	15,81	15,82	S	T
16:23:40.397	15,83	59,00	15,81	15,82	S	T
16:23:40.397	15,83	4,00	15,81	15,82	S	T
16:23:40.397	15,83	64,00	15,81	15,82	S	T
16:23:40.397	15,83	107,00	15,81	15,82	S	T
16:23:40.397	15,83	31,00	15,81	15,82	S	T
16:23:40.397	15,83	1,00	15,81	15,82	S	T
16:23:40.397	15,82	89,00	15,81	15,82	S	T
16:23:40.221	15,82	7,00	15,82	15,83	B	T
16:23:40.191	15,82	183,00	15,82	15,83	B	T
16:23:40.191	15,82	552,00	15,82	15,83	B	T
16:23:40.142	15,82	1.448,00	15,82	15,83	B	T
16:23:40.142	15,82	588,00	15,82	15,83	B	T
16:19:41.675	15,82	90,00	15,82	15,83	B	T
16:18:55.442	15,83	30,00	15,82	15,83	S	T
16:18:22.559	15,83	127,00	15,82	15,83	S	T
16:18:00.510	15,82	246,00	15,82	15,83	B	T
16:18:00.233	15,83	172,00	15,82	15,83	S	T
16:17:59.820	15,82	76,00	15,82	15,83	B	T
16:17:59.820	15,82	160,00	15,82	15,83	B	T
16:17:59.820	15,82	74,00	15,82	15,83	B	T
16:16:52.497	15,83	69,00	15,82	15,83	S	T
16:16:52.497	15,83	82,00	15,82	15,83	S	T
16:16:30.964	15,82	90,00	15,82	15,83	B	T
16:15:10.643	15,83	20,00	15,82	15,83	S	T
16:14:28.038	15,82	99,00	15,82	15,83	B	T
16:09:27.301	15,83	20,00	15,82	15,83	S	T
16:08:36.442	15,82	116,00	15,82	15,83	B	T
16:08:22.915	15,82	200,00	15,82	15,83	B	T
16:08:22.754	15,82	48,00	15,81	15,82	S	T
16:08:22.736	15,82	406,00	15,81	15,82	S	T
16:08:22.465	15,82	129,00	15,82	15,83	B	T
16:07:51.267	15,83	218,00	15,81	15,83	S	T
16:07:51.215	15,82	199,00	15,82	15,83	B	T
16:07:51.107	15,82	190,00	15,82	15,83	B	T
16:07:51.107	15,82	164,00	15,82	15,83	B	T
16:07:51.107	15,82	161,00	15,82	15,83	B	T
16:07:51.107	15,82	1.000,00	15,82	15,83	B	T
16:07:51.107	15,82	185,00	15,82	15,83	B	T
16:07:46.170	15,83	40,00	15,82	15,83	S	T
16:03:27.434	15,83	15,00	15,82	15,83	S	T
16:00:05.958	15,82	553,00	15,82	15,83	B	T
16:00:05.812	15,82	262,00	15,82	15,83	B	T
16:00:05.812	15,82	200,00	15,82	15,83	B	T
16:00:05.812	15,82	100,00	15,82	15,83	B	T
16:00:05.811	15,82	902,00	15,82	15,83	B	T
15:59:00.208	15,82	368,00	15,82	15,83	B	T
15:59:00.173	15,83	39,00	15,82	15,83	S	T
15:59:00.173	15,83	286,00	15,82	15,83	S	T
15:58:59.805	15,83	177,00	15,82	15,83	S	T
15:58:59.772	15,83	44,00	15,83	15,84	B	T
15:58:59.765	15,83	89,00	15,82	15,83	S	T
15:58:59.765	15,83	67,00	15,82	15,83	S	T
15:58:59.627	15,83	1.000,00	15,84	15,85	B	T
15:58:59.626	15,83	873,00	15,84	15,85	B	T
15:58:59.626	15,84	309,00	15,84	15,85	B	T
15:58:36.955	15,84	149,00	15,83	15,84	S	T
15:58:36.948	15,84	163,00	15,83	15,84	S	T
15:58:36.912	15,84	110,00	15,84	15,85	B	T
15:58:36.848	15,84	50,00	15,83	15,84	S	T
15:58:36.832	15,84	153,00	15,83	15,84	S	T
15:58:36.816	15,84	146,00	15,83	15,84	S	T
15:58:36.784	15,83	127,00	15,83	15,84	B	T
15:58:36.784	15,83	100,00	15,83	15,84	B	T
15:58:36.784	15,83	149,00	15,83	15,84	B	T
15:58:36.771	15,84	64,00	15,83	15,84	S	T
15:58:36.771	15,84	80,00	15,83	15,84	S	T
15:58:36.722	15,84	151,00	15,83	15,84	S	T
15:58:36.675	15,84	40,00	15,83	15,84	S	T
15:58:36.675	15,84	30,00	15,83	15,84	S	T
15:58:36.675	15,84	98,00	15,83	15,84	S	T
15:58:36.629	15,84	174,00	15,83	15,84	S	T
15:58:00.507	15,84	175,00	15,83	15,84	S	T
15:58:00.203	15,84	1.000,00	15,84	15,85	B	T
15:58:00.203	15,84	218,00	15,84	15,85	B	T
15:57:14.389	15,84	141,00	15,84	15,85	B	T
15:57:14.389	15,84	737,00	15,84	15,85	B	T
15:57:14.389	15,84	411,00	15,84	15,85	B	T
15:56:55.235	15,85	120,00	15,84	15,85	S	T
15:56:34.065	15,85	63,00	15,84	15,85	S	T
15:56:34.065	15,85	35,00	15,84	15,85	S	T
15:56:34.065	15,85	182,00	15,84	15,85	S	T
15:56:19.530	15,84	160,00	15,84	15,85	B	T
15:56:06.611	15,85	112,00	15,84	15,85	S	T
15:56:06.611	15,85	86,00	15,84	15,85	S	T
15:56:06.611	15,85	25,00	15,84	15,85	S	T
15:56:03.181	15,84	290,00	15,84	15,85	B	T
15:56:03.126	15,84	139,00	15,84	15,85	B	T
15:56:03.126	15,84	160,00	15,84	15,85	B	T
15:54:17.967	15,85	500,00	15,83	15,85	S	T
15:53:27.697	15,84	140,00	15,84	15,85	B	T
15:53:26.320	15,85	16,00	15,83	15,85	S	T
15:53:26.320	15,85	4,00	15,83	15,85	S	T
15:53:26.320	15,85	42,00	15,83	15,85	S	T
15:53:26.320	15,85	1,00	15,83	15,85	S	T
15:53:26.320	15,85	37,00	15,83	15,85	S	T
15:52:53.412	15,83	10,00	15,83	15,85	B	T
15:51:31.387	15,83	50,00	15,83	15,85	B	T
15:40:38.269	15,85	30,00	15,83	15,85	S	T
15:36:25.194	15,83	130,00	15,83	15,85	B	T
15:36:25.194	15,83	135,00	15,83	15,85	B	T
15:34:50.259	15,84	227,00	15,84	15,85	B	T
15:34:50.227	15,84	275,00	15,84	15,85	B	T
15:34:50.183	15,84	185,00	15,83	15,84	S	T
15:34:50.182	15,84	102,00	15,84	15,85	B	T
15:34:50.147	15,84	264,00	15,84	15,85	B	T
15:34:50.110	15,84	1.421,00	15,84	15,85	B	T
15:34:50.071	15,84	420,00	15,84	15,85	B	T
15:34:49.933	15,84	200,00	15,82	15,84	S	T
15:34:49.933	15,84	94,00	15,82	15,84	S	T
15:34:49.933	15,84	432,00	15,82	15,84	S	T
15:34:49.933	15,84	2.000,00	15,82	15,84	S	T
15:34:49.933	15,84	67,00	15,82	15,84	S	T
15:26:42.665	15,83	70,00	15,82	15,83	S	T
15:26:42.665	15,83	1,00	15,82	15,83	S	T
15:26:42.665	15,83	140,00	15,82	15,83	S	T
15:26:42.524	15,83	35,00	15,82	15,83	S	T
15:26:42.524	15,83	88,00	15,82	15,83	S	T
15:26:04.895	15,83	359,00	15,82	15,83	S	T
15:26:04.895	15,83	51,00	15,82	15,83	S	T
15:26:04.894	15,83	90,00	15,82	15,83	S	T
15:25:03.885	15,83	39,00	15,82	15,83	S	T
15:25:03.838	15,83	187,00	15,82	15,83	S	T
15:25:02.314	15,83	148,00	15,82	15,83	S	T
15:24:54.990	15,83	100,00	15,83	15,84	B	T
15:24:54.990	15,83	200,00	15,83	15,84	B	T
15:24:54.990	15,83	1.700,00	15,83	15,84	B	T
15:24:49.170	15,83	300,00	15,83	15,84	B	T
15:23:22.308	15,84	123,00	15,83	15,84	S	T
15:22:49.752	15,84	268,00	15,83	15,84	S	T
15:22:43.319	15,84	123,00	15,83	15,84	S	T
15:21:43.429	15,84	9,00	15,83	15,84	S	T
15:21:43.429	15,84	1,00	15,83	15,84	S	T
15:20:59.247	15,84	1,00	15,83	15,84	S	T
15:20:59.215	15,84	112,00	15,83	15,84	S	T
15:20:12.505	15,84	630,00	15,84	15,85	B	T
15:17:42.244	15,84	143,00	15,84	15,85	B	T
15:16:12.663	15,85	10,00	15,83	15,85	S	T
15:13:05.005	15,85	24,00	15,83	15,85	S	T
15:13:05.005	15,85	76,00	15,83	15,85	S	T
15:08:22.465	15,84	136,00	15,84	15,85	B	T
15:07:37.378	15,84	147,00	15,84	15,85	B	T
15:07:36.509	15,84	380,00	15,84	15,85	B	T
15:07:35.327	15,84	32,00	15,84	15,85	B	T
15:07:35.264	15,84	111,00	15,84	15,85	B	T
15:06:06.450	15,84	71,00	15,83	15,84	S	T
15:06:05.791	15,84	389,00	15,83	15,84	S	T
15:06:05.791	15,84	266,00	15,83	15,84	S	T
15:06:05.791	15,84	61,00	15,83	15,84	S	T
15:05:37.959	15,83	100,00	15,83	15,84	B	T
15:03:24.147	15,84	481,00	15,83	15,84	S	T
15:03:24.147	15,84	419,00	15,83	15,84	S	T
15:03:24.147	15,84	100,00	15,83	15,84	S	T
15:01:44.020	15,82	275,00	15,83	15,84	B	T
15:01:44.020	15,83	123,00	15,83	15,84	B	T
15:01:44.020	15,83	20,00	15,83	15,84	B	T
15:01:44.020	15,83	82,00	15,83	15,84	B	T
15:01:13.565	15,83	75,00	15,83	15,84	B	T
15:01:13.565	15,83	84,00	15,83	15,84	B	T
15:01:02.481	15,83	40,00	15,83	15,84	B	T
15:00:59.211	15,84	128,00	15,83	15,84	S	T
15:00:59.210	15,84	164,00	15,83	15,84	S	T
15:00:59.210	15,84	306,00	15,83	15,84	S	T
15:00:59.210	15,84	4,00	15,83	15,84	S	T
15:00:59.210	15,84	398,00	15,83	15,84	S	T
15:00:05.963	15,84	20,00	15,83	15,84	S	T
14:56:30.933	15,83	39,00	15,83	15,84	B	T
14:56:30.547	15,83	28,00	15,83	15,84	B	T
14:56:26.881	15,83	28,00	15,83	15,84	B	T
14:56:25.617	15,83	28,00	15,83	15,84	B	T
14:52:51.354	15,83	204,00	15,82	15,83	S	T
14:52:51.321	15,83	99,00	15,82	15,83	S	T
14:52:51.321	15,83	161,00	15,82	15,83	S	T
14:52:51.289	15,83	291,00	15,82	15,83	S	T
14:52:28.799	15,82	455,00	15,83	15,85	B	T
14:52:28.799	15,83	163,00	15,83	15,85	B	T
14:52:28.799	15,83	159,00	15,83	15,85	B	T
14:52:28.798	15,83	123,00	15,83	15,85	B	T
14:51:48.845	15,83	25,00	15,83	15,85	B	T
14:51:48.845	15,83	211,00	15,83	15,85	B	T
14:51:48.845	15,83	57,00	15,83	15,85	B	T
14:51:33.909	15,83	485,00	15,83	15,85	B	T
14:51:33.783	15,83	211,00	15,83	15,85	B	T
14:51:33.720	15,83	9,00	15,83	15,85	B	T
14:51:33.613	15,83	2,00	15,83	15,84	B	T
14:51:33.613	15,83	43,00	15,83	15,84	B	T
14:51:33.613	15,83	183,00	15,83	15,84	B	T
14:51:33.613	15,83	174,00	15,83	15,84	B	T
14:51:33.613	15,83	286,00	15,83	15,84	B	T
14:51:33.613	15,83	812,00	15,83	15,84	B	T
14:51:26.542	15,85	367,00	15,83	15,85	S	T
14:51:26.305	15,85	185,00	15,83	15,85	S	T
14:51:26.275	15,85	508,00	15,83	15,85	S	T
14:51:26.129	15,84	472,00	15,84	15,85	B	T
14:51:26.073	15,83	776,00	15,83	15,85	B	T
14:51:25.940	15,84	345,00	15,84	15,85	B	T
14:51:25.940	15,84	286,00	15,84	15,85	B	T
14:51:25.940	15,84	2.000,00	15,84	15,85	B	T
14:51:25.940	15,84	457,00	15,84	15,85	B	T
14:51:25.940	15,84	207,00	15,84	15,85	B	T
14:50:25.023	15,85	135,00	15,84	15,85	S	T
14:50:20.537	15,84	1,00	15,84	15,85	B	T
14:50:20.501	15,85	309,00	15,84	15,85	S	T
14:50:20.496	15,84	2,00	15,84	15,85	B	T
14:50:20.462	15,84	236,00	15,84	15,85	B	T
14:50:20.321	15,84	1,00	15,84	15,85	B	T
14:50:20.288	15,84	1,00	15,84	15,85	B	T
14:50:20.252	15,84	103,00	15,84	15,85	B	T
14:50:20.197	15,84	127,00	15,84	15,85	B	T
14:50:20.134	15,84	300,00	15,84	15,85	B	T
14:49:41.031	15,85	222,00	15,83	15,85	S	T
14:49:40.983	15,83	412,00	15,83	15,85	B	T
14:49:40.864	15,84	265,00	15,84	15,85	B	T
14:49:40.864	15,84	100,00	15,84	15,85	B	T
14:49:40.864	15,84	2.000,00	15,84	15,85	B	T
14:49:40.864	15,84	573,00	15,84	15,85	B	T
14:49:40.864	15,84	837,00	15,84	15,85	B	T
14:46:53.048	15,85	30,00	15,84	15,85	S	T
14:45:02.483	15,85	123,00	15,84	15,85	S	T
14:44:33.759	15,85	156,00	15,84	15,85	S	T
14:44:33.758	15,85	244,00	15,84	15,85	S	T
14:43:23.482	15,85	160,00	15,84	15,85	S	T
14:41:47.093	15,85	167,00	15,84	15,85	S	T
14:41:46.939	15,85	11,00	15,85	15,86	B	T
14:41:46.927	15,85	112,00	15,85	15,86	B	T
14:41:46.927	15,85	153,00	15,85	15,86	B	T
14:41:46.889	15,85	287,00	15,85	15,86	B	T
14:41:46.863	15,85	288,00	15,85	15,86	B	T
14:41:23.231	15,86	163,00	15,85	15,86	S	T
14:41:23.231	15,86	100,00	15,85	15,86	S	T
14:41:21.124	15,85	430,00	15,84	15,85	S	T
14:41:21.124	15,85	612,00	15,84	15,85	S	T
14:41:21.124	15,85	260,00	15,84	15,85	S	T
14:41:21.124	15,85	276,00	15,84	15,85	S	T
14:41:19.924	15,85	28,00	15,84	15,85	S	T
14:41:19.924	15,85	156,00	15,84	15,85	S	T
14:41:19.735	15,85	138,00	15,84	15,85	S	T
14:41:19.735	15,85	62,00	15,84	15,85	S	T
14:41:16.781	15,84	20,00	15,84	15,85	B	T
14:38:43.734	15,85	422,00	15,84	15,85	S	T
14:38:43.734	15,85	67,00	15,84	15,85	S	T
14:38:43.734	15,85	1,00	15,84	15,85	S	T
14:38:43.734	15,85	10,00	15,84	15,85	S	T
14:38:22.510	15,85	172,00	15,84	15,85	S	T
14:38:22.306	15,85	129,00	15,84	15,85	S	T
14:36:54.055	15,85	10,00	15,84	15,85	S	T
14:36:52.031	15,85	200,00	15,84	15,85	S	T
14:36:14.922	15,85	200,00	15,84	15,85	S	T
14:35:57.513	15,85	30,00	15,84	15,85	S	T
14:31:12.548	15,85	124,00	15,84	15,85	S	T
14:31:11.228	15,85	28,00	15,84	15,85	S	T
14:30:02.307	15,85	127,00	15,84	15,85	S	T
14:28:22.309	15,85	148,00	15,84	15,85	S	T
14:27:58.433	15,84	143,00	15,84	15,85	B	T
14:27:58.369	15,84	30,00	15,84	15,85	B	T
14:27:58.369	15,84	185,00	15,84	15,85	B	T
14:27:58.369	15,84	57,00	15,84	15,85	B	T
14:27:58.369	15,84	353,00	15,84	15,85	B	T
14:27:58.369	15,84	375,00	15,84	15,85	B	T
14:27:58.369	15,84	120,00	15,84	15,85	B	T
14:27:58.361	15,85	138,00	15,84	15,85	S	T
14:27:58.231	15,85	3.439,00	15,84	15,85	S	T
14:27:58.144	15,85	163,00	15,84	15,85	S	T
14:27:58.019	15,85	82,00	15,84	15,85	S	T
14:27:58.019	15,85	243,00	15,84	15,85	S	T
14:26:29.098	15,84	409,00	15,83	15,84	S	T
14:26:29.098	15,84	98,00	15,83	15,84	S	T
14:26:29.098	15,84	750,00	15,83	15,84	S	T
14:26:29.098	15,84	41,00	15,83	15,84	S	T
14:26:28.559	15,84	59,00	15,83	15,84	S	T
14:26:28.559	15,84	21,00	15,83	15,84	S	T
14:25:03.658	15,84	158,00	15,83	15,84	S	T
14:25:02.284	15,84	67,00	15,83	15,84	S	T
14:25:02.284	15,84	91,00	15,83	15,84	S	T
14:24:10.275	15,84	9,00	15,83	15,84	S	T
14:24:10.274	15,84	4,00	15,83	15,84	S	T
14:24:10.274	15,84	84,00	15,83	15,84	S	T
14:24:10.274	15,84	10,00	15,83	15,84	S	T
14:24:10.274	15,84	65,00	15,83	15,84	S	T
14:24:09.651	15,83	309,00	15,82	15,83	S	T
14:24:01.554	15,83	100,00	15,82	15,83	S	T
14:23:02.279	15,83	103,00	15,82	15,83	S	T
14:22:59.487	15,83	502,00	15,82	15,83	S	T
14:22:59.487	15,83	1,00	15,82	15,83	S	T
14:22:58.538	15,82	580,00	15,82	15,83	B	T
14:22:57.648	15,83	100,00	15,82	15,83	S	T
14:22:57.148	15,81	532,00	15,81	15,83	B	T
14:22:57.148	15,81	436,00	15,81	15,83	B	T
14:22:57.086	15,82	238,00	15,82	15,83	B	T
14:22:57.018	15,83	140,00	15,82	15,83	S	T
14:22:56.944	15,82	3.762,00	15,82	15,83	B	T
14:22:56.944	15,82	238,00	15,82	15,83	B	T
14:22:46.828	15,82	745,00	15,82	15,84	B	T
14:22:45.761	15,84	649,00	15,81	15,84	S	T
14:22:45.687	15,81	579,00	15,81	15,84	B	T
14:22:45.624	15,82	569,00	15,82	15,84	B	T
14:22:45.449	15,82	3.431,00	15,82	15,84	B	T
14:22:45.449	15,82	569,00	15,82	15,84	B	T
14:22:42.610	15,82	362,00	15,82	15,83	B	T
14:22:42.591	15,82	203,00	15,82	15,83	B	T
14:22:42.591	15,82	261,00	15,82	15,83	B	T
14:22:42.285	15,83	458,00	15,82	15,83	S	T
14:22:42.113	15,82	2.739,00	15,82	15,83	B	T
14:22:42.113	15,82	261,00	15,82	15,83	B	T
14:22:23.043	15,83	501,00	15,82	15,83	S	T
14:22:21.317	15,83	83,00	15,82	15,83	S	T
14:22:21.190	15,84	536,00	15,82	15,83	S	T
14:22:21.190	15,83	116,00	15,82	15,83	S	T
14:22:21.058	15,81	371,00	15,81	15,83	B	T
14:22:20.995	15,82	192,00	15,82	15,83	B	T
14:22:20.995	15,82	901,00	15,82	15,83	B	T
14:22:20.870	15,82	2.099,00	15,82	15,84	B	T
14:22:20.870	15,82	168,00	15,82	15,84	B	T
14:22:20.870	15,82	3.000,00	15,82	15,84	B	T
14:22:20.870	15,82	733,00	15,82	15,84	B	T
14:22:11.925	15,83	107,00	15,82	15,83	S	T
14:22:11.754	15,83	95,00	15,82	15,83	S	T
14:22:11.255	15,83	113,00	15,82	15,83	S	T
14:22:11.255	15,83	285,00	15,82	15,83	S	T
14:22:10.613	15,83	77,00	15,82	15,83	S	T
14:22:10.613	15,83	364,00	15,82	15,83	S	T
14:22:10.472	15,81	614,00	15,81	15,83	B	T
14:22:10.472	15,81	412,00	15,81	15,83	B	T
14:22:10.467	15,81	636,00	15,82	15,83	B	T
14:22:10.467	15,82	131,00	15,82	15,83	B	T
14:22:10.451	15,83	98,00	15,82	15,83	S	T
14:22:10.451	15,83	96,00	15,82	15,83	S	T
14:22:10.451	15,83	288,00	15,82	15,83	S	T
14:22:10.451	15,83	69,00	15,82	15,83	S	T
14:22:10.451	15,83	13,00	15,82	15,83	S	T
14:22:10.451	15,83	15,00	15,82	15,83	S	T
14:22:10.410	15,82	469,00	15,82	15,83	B	T
14:22:10.299	15,82	2.531,00	15,82	15,83	B	T
14:22:10.299	15,82	573,00	15,82	15,83	B	T
14:22:10.299	15,82	3.000,00	15,82	15,83	B	T
14:22:10.299	15,82	37,00	15,82	15,83	B	T
14:22:10.299	15,82	252,00	15,82	15,83	B	T
14:22:10.299	15,82	87,00	15,82	15,83	B	T
14:22:10.299	15,82	287,00	15,82	15,83	B	T
14:22:10.299	15,82	614,00	15,82	15,83	B	T
14:22:10.299	15,82	240,00	15,82	15,83	B	T
14:22:10.299	15,82	379,00	15,82	15,83	B	T
14:20:35.076	15,83	35,00	15,82	15,83	S	T
14:20:35.076	15,83	32,00	15,82	15,83	S	T
14:18:37.368	15,82	295,00	15,81	15,82	S	T
14:18:37.368	15,82	43,00	15,81	15,82	S	T
14:17:12.128	15,82	145,00	15,81	15,82	S	T
14:10:02.514	15,82	148,00	15,81	15,82	S	T
14:09:58.903	15,82	93,00	15,81	15,82	S	T
14:09:58.903	15,82	140,00	15,81	15,82	S	T
14:09:58.739	15,82	174,00	15,81	15,82	S	T
14:09:58.739	15,82	398,00	15,81	15,82	S	T
14:06:16.962	15,81	300,00	15,81	15,82	B	T
14:02:56.273	15,81	10,00	15,81	15,82	B	T
14:00:35.041	15,82	78,00	15,81	15,82	S	T
14:00:35.041	15,82	61,00	15,81	15,82	S	T
14:00:33.664	15,82	39,00	15,81	15,82	S	T
14:00:33.664	15,82	97,00	15,81	15,82	S	T
14:00:33.664	15,82	64,00	15,81	15,82	S	T
14:00:03.484	15,82	160,00	15,81	15,82	S	T
13:58:36.040	15,81	478,00	15,81	15,82	B	T
13:58:35.931	15,82	65,00	15,81	15,82	S	T
13:58:35.931	15,82	70,00	15,81	15,82	S	T
13:58:35.931	15,82	13,00	15,81	15,82	S	T
13:58:35.769	15,82	192,00	15,81	15,82	S	T
13:58:35.728	15,82	220,00	15,81	15,82	S	T
13:58:35.685	15,82	228,00	15,81	15,82	S	T
13:58:34.584	15,81	164,00	15,81	15,82	B	T
13:58:34.584	15,81	228,00	15,81	15,82	B	T
13:58:34.577	15,81	170,00	15,81	15,82	B	T
13:58:34.577	15,81	331,00	15,81	15,82	B	T
13:58:34.470	15,82	240,00	15,81	15,82	S	T
13:58:34.422	15,82	244,00	15,81	15,82	S	T
13:58:34.393	15,82	248,00	15,81	15,82	S	T
13:58:33.330	15,82	1.147,00	15,81	15,82	S	T
13:58:33.311	15,81	140,00	15,81	15,82	B	T
13:58:23.489	15,82	123,00	15,81	15,82	S	T
13:58:18.373	15,82	344,00	15,81	15,82	S	T
13:56:42.314	15,82	81,00	15,81	15,82	S	T
13:55:32.669	15,82	285,00	15,81	15,82	S	T
13:55:22.940	15,82	135,00	15,81	15,82	S	T
13:54:10.564	15,81	67,00	15,81	15,82	B	T
13:50:03.300	15,81	97,00	15,80	15,81	S	T
13:50:03.300	15,81	159,00	15,80	15,81	S	T
13:50:02.705	15,81	169,00	15,80	15,81	S	T
13:50:02.558	15,81	114,00	15,80	15,81	S	T
13:50:02.558	15,81	179,00	15,80	15,81	S	T
13:50:02.520	15,81	123,00	15,80	15,81	S	T
13:48:23.600	15,81	144,00	15,81	15,82	B	T
13:48:23.600	15,81	46,00	15,81	15,82	B	T
13:48:23.600	15,81	36,00	15,81	15,82	B	T
13:48:22.993	15,81	449,00	15,81	15,82	B	T
13:48:22.797	15,81	405,00	15,81	15,82	B	T
13:48:22.677	15,81	286,00	15,81	15,82	B	T
13:48:22.634	15,81	245,00	15,81	15,82	B	T
13:48:22.618	15,81	273,00	15,81	15,82	B	T
13:48:22.586	15,81	271,00	15,81	15,82	B	T
13:48:22.557	15,81	35,00	15,81	15,82	B	T
13:48:22.557	15,81	205,00	15,81	15,82	B	T
13:48:22.512	15,81	140,00	15,81	15,82	B	T
13:48:22.512	15,81	104,00	15,81	15,82	B	T
13:48:22.465	15,81	237,00	15,81	15,82	B	T
13:48:22.428	15,81	260,00	15,81	15,82	B	T
13:48:22.397	15,81	66,00	15,81	15,82	B	T
13:48:22.397	15,81	216,00	15,81	15,82	B	T
13:48:22.368	15,81	284,00	15,81	15,82	B	T
13:46:46.871	15,81	119,00	15,80	15,81	S	T
13:46:46.871	15,81	37,00	15,80	15,81	S	T
13:46:46.662	15,80	88,00	15,80	15,81	B	T
13:46:46.105	15,81	130,00	15,80	15,81	S	T
13:40:07.428	15,81	24,00	15,80	15,81	S	T
13:40:07.428	15,81	126,00	15,80	15,81	S	T
13:40:02.308	15,81	123,00	15,80	15,81	S	T
13:38:45.836	15,81	171,00	15,80	15,81	S	T
13:38:45.804	15,80	379,00	15,80	15,81	B	T
13:38:45.644	15,81	51,00	15,80	15,81	S	T
13:38:45.644	15,81	449,00	15,80	15,81	S	T
13:38:42.520	15,81	50,00	15,80	15,81	S	T
13:35:25.268	15,81	327,00	15,80	15,81	S	T
13:35:25.268	15,81	173,00	15,80	15,81	S	T
13:27:26.361	15,80	4,00	15,80	15,81	B	T
13:27:15.503	15,81	64,00	15,80	15,81	S	T
13:27:10.825	15,81	50,00	15,80	15,81	S	T
13:27:10.825	15,81	122,00	15,80	15,81	S	T
13:27:10.693	15,81	43,00	15,80	15,81	S	T
13:27:10.693	15,81	458,00	15,80	15,81	S	T
13:27:10.693	15,81	297,00	15,80	15,81	S	T
13:27:10.693	15,81	202,00	15,80	15,81	S	T
13:25:12.842	15,80	300,00	15,80	15,81	B	T
13:17:03.065	15,80	195,00	15,80	15,81	B	T
13:17:03.065	15,80	282,00	15,80	15,81	B	T
13:16:42.323	15,81	101,00	15,80	15,81	S	T
13:16:42.323	15,81	26,00	15,80	15,81	S	T
13:16:08.672	15,81	237,00	15,80	15,81	S	T
13:16:08.672	15,81	50,00	15,80	15,81	S	T
13:16:02.880	15,81	20,00	15,80	15,81	S	T
13:16:02.880	15,81	223,00	15,80	15,81	S	T
13:16:02.524	15,81	430,00	15,80	15,81	S	T
13:15:07.979	15,80	181,00	15,80	15,81	B	T
13:13:05.980	15,81	132,00	15,80	15,81	S	T
13:13:04.587	15,81	100,00	15,80	15,81	S	T
13:06:49.752	15,80	9,00	15,80	15,81	B	T
13:02:58.438	15,81	10,00	15,80	15,81	S	T
13:02:34.463	15,80	28,00	15,80	15,81	B	T
13:02:34.463	15,80	229,00	15,80	15,81	B	T
13:02:34.463	15,80	443,00	15,80	15,81	B	T
13:02:15.673	15,80	92,00	15,80	15,81	B	T
13:02:15.673	15,80	8,00	15,80	15,81	B	T
12:57:35.990	15,80	88,00	15,80	15,81	B	T
12:49:13.582	15,81	183,00	15,80	15,81	S	T
12:49:12.554	15,81	126,00	15,80	15,81	S	T
12:49:12.403	15,81	450,00	15,80	15,81	S	T
12:42:18.263	15,80	262,00	15,79	15,80	S	T
12:42:18.263	15,80	78,00	15,79	15,80	S	T
12:41:42.461	15,80	229,00	15,79	15,80	S	T
12:41:42.431	15,80	126,00	15,79	15,80	S	T
12:41:42.431	15,80	100,00	15,79	15,80	S	T
12:41:42.430	15,80	24,00	15,79	15,80	S	T
12:41:15.121	15,80	169,00	15,79	15,80	S	T
12:41:13.943	15,80	108,00	15,79	15,80	S	T
12:41:13.943	15,80	392,00	15,79	15,80	S	T
12:38:21.439	15,80	40,00	15,79	15,80	S	T
12:38:12.228	15,80	500,00	15,79	15,80	S	T
12:34:21.787	15,80	2,00	15,79	15,80	S	T
12:31:33.640	15,80	66,00	15,79	15,80	S	T
12:31:33.640	15,80	100,00	15,79	15,80	S	T
12:31:33.640	15,80	120,00	15,79	15,80	S	T
12:27:00.018	15,80	327,00	15,79	15,80	S	T
12:27:00.018	15,80	87,00	15,79	15,80	S	T
12:27:00.018	15,80	1,00	15,79	15,80	S	T
12:27:00.018	15,80	287,00	15,79	15,80	S	T
12:27:00.018	15,80	48,00	15,79	15,80	S	T
12:26:39.084	15,80	130,00	15,79	15,80	S	T
12:26:18.112	15,80	75,00	15,79	15,80	S	T
12:25:14.679	15,80	189,00	15,79	15,80	S	T
12:25:14.400	15,80	32,00	15,79	15,80	S	T
12:25:14.400	15,80	286,00	15,79	15,80	S	T
12:25:14.400	15,80	87,00	15,79	15,80	S	T
12:25:14.400	15,80	70,00	15,79	15,80	S	T
12:25:14.400	15,80	525,00	15,79	15,80	S	T
12:24:27.506	15,79	64,00	15,79	15,80	B	T
12:24:27.506	15,79	554,00	15,79	15,80	B	T
12:23:50.152	15,80	163,00	15,79	15,80	S	T
12:23:49.978	15,80	500,00	15,79	15,80	S	T
12:20:50.347	15,80	386,00	15,79	15,80	S	T
12:15:58.522	15,80	196,00	15,79	15,80	S	T
12:15:56.078	15,79	147,00	15,78	15,79	S	T
12:15:56.074	15,79	247,00	15,78	15,79	S	T
12:15:56.074	15,79	7,00	15,78	15,79	S	T
12:15:56.028	15,79	158,00	15,78	15,79	S	T
12:15:56.020	15,79	32,00	15,79	15,80	B	T
12:15:55.926	15,79	33,00	15,78	15,79	S	T
12:15:55.870	15,79	378,00	15,78	15,79	S	T
12:15:55.870	15,79	273,00	15,78	15,79	S	T
12:15:55.870	15,79	1,00	15,78	15,79	S	T
12:15:55.870	15,79	287,00	15,78	15,79	S	T
12:15:55.870	15,79	311,00	15,78	15,79	S	T
12:10:15.917	15,78	319,00	15,78	15,79	B	T
12:10:15.917	15,78	181,00	15,78	15,79	B	T
12:10:10.589	15,78	500,00	15,78	15,79	B	T
12:08:12.589	15,80	22,00	15,78	15,80	S	T
11:59:55.217	15,78	319,00	15,78	15,80	B	T
11:59:55.217	15,78	180,00	15,78	15,80	B	T
11:59:55.217	15,78	7,00	15,78	15,80	B	T
11:59:55.217	15,78	2,00	15,78	15,80	B	T
11:59:55.217	15,78	92,00	15,78	15,80	B	T
11:57:50.409	15,78	8,00	15,78	15,80	B	T
11:57:50.409	15,78	151,00	15,78	15,80	B	T
11:55:30.785	15,79	356,00	15,78	15,79	S	T
11:55:30.785	15,79	133,00	15,78	15,79	S	T
11:55:29.864	15,79	228,00	15,78	15,79	S	T
11:55:29.821	15,79	111,00	15,78	15,79	S	T
11:55:29.821	15,79	129,00	15,78	15,79	S	T
11:53:27.850	15,79	147,00	15,78	15,79	S	T
11:53:27.794	15,79	8,00	15,78	15,79	S	T
11:53:27.794	15,79	144,00	15,78	15,79	S	T
11:53:27.559	15,79	27,00	15,78	15,79	S	T
11:53:27.504	15,79	216,00	15,78	15,79	S	T
11:53:27.463	15,79	88,00	15,78	15,79	S	T
11:53:27.463	15,79	1.090,00	15,78	15,79	S	T
11:52:52.507	15,79	479,00	15,78	15,79	S	T
11:52:51.836	15,78	441,00	15,78	15,79	B	T
11:52:51.536	15,78	408,00	15,78	15,79	B	T
11:52:51.536	15,78	79,00	15,78	15,79	B	T
11:52:51.338	15,79	146,00	15,79	15,80	B	T
11:52:51.338	15,79	1.000,00	15,79	15,80	B	T
11:52:51.338	15,79	148,00	15,79	15,80	B	T
11:52:51.338	15,79	329,00	15,79	15,80	B	T
11:52:51.338	15,79	262,00	15,79	15,80	B	T
11:52:51.338	15,79	546,00	15,79	15,80	B	T
11:51:20.722	15,80	200,00	15,79	15,80	S	T
11:50:47.130	15,79	239,00	15,79	15,80	B	T
11:50:47.005	15,80	268,00	15,79	15,80	S	T
11:50:46.982	15,79	215,00	15,79	15,80	B	T
11:50:46.841	15,80	154,00	15,80	15,81	B	T
11:50:46.841	15,80	145,00	15,80	15,81	B	T
11:50:46.841	15,80	1.000,00	15,80	15,81	B	T
11:50:46.841	15,80	340,00	15,80	15,81	B	T
11:50:46.841	15,80	101,00	15,80	15,81	B	T
11:50:20.483	15,80	100,00	15,80	15,81	B	T
11:49:40.755	15,80	35,00	15,79	15,80	S	T
11:49:40.751	15,80	269,00	15,79	15,80	S	T
11:49:40.177	15,80	97,00	15,79	15,80	S	T
11:49:40.177	15,80	70,00	15,79	15,80	S	T
11:49:40.176	15,80	2,00	15,79	15,80	S	T
11:49:40.176	15,80	11,00	15,79	15,80	S	T
11:49:40.135	15,79	166,00	15,79	15,80	B	T
11:49:39.983	15,80	60,00	15,79	15,80	S	T
11:49:39.983	15,80	168,00	15,79	15,80	S	T
11:49:39.978	15,80	229,00	15,79	15,80	S	T
11:48:57.496	15,79	146,00	15,79	15,80	B	T
11:48:57.377	15,80	3,00	15,79	15,80	S	T
11:48:57.377	15,80	340,00	15,79	15,80	S	T
11:48:57.373	15,79	146,00	15,79	15,80	B	T
11:48:57.237	15,80	101,00	15,79	15,80	S	T
11:48:57.237	15,80	347,00	15,79	15,80	S	T
11:48:57.237	15,80	555,00	15,79	15,80	S	T
11:48:57.237	15,80	1.626,00	15,79	15,80	S	T
11:48:57.109	15,79	120,00	15,79	15,80	B	T
11:48:57.109	15,79	549,00	15,79	15,80	B	T
11:48:57.042	15,79	451,00	15,79	15,80	B	T
11:48:57.041	15,79	6,00	15,79	15,80	B	T
11:48:57.041	15,79	80,00	15,79	15,80	B	T
11:48:57.041	15,79	318,00	15,79	15,80	B	T
11:48:57.028	15,79	182,00	15,79	15,80	B	T
11:48:56.845	15,80	273,00	15,80	15,81	B	T
11:48:56.845	15,80	500,00	15,80	15,81	B	T
11:48:56.845	15,80	500,00	15,80	15,81	B	T
11:48:56.845	15,80	2.101,00	15,80	15,81	B	T
11:48:20.423	15,80	124,00	15,80	15,81	B	T
11:48:20.423	15,80	2,00	15,80	15,81	B	T
11:48:20.423	15,80	50,00	15,80	15,81	B	T
11:48:20.423	15,80	53,00	15,80	15,81	B	T
11:48:20.280	15,80	406,00	15,80	15,81	B	T
11:47:56.008	15,81	2,00	15,81	15,82	B	T
11:47:56.007	15,81	179,00	15,81	15,82	B	T
11:47:55.883	15,81	1,00	15,81	15,82	B	T
11:47:55.852	15,81	1,00	15,81	15,82	B	T
11:47:55.818	15,81	170,00	15,81	15,82	B	T
11:47:55.781	15,81	328,00	15,81	15,82	B	T
11:47:55.781	15,81	172,00	15,81	15,82	B	T
11:47:55.781	15,81	80,00	15,81	15,82	B	T
11:47:55.781	15,81	420,00	15,81	15,82	B	T
11:47:31.045	15,81	80,00	15,80	15,81	S	T
11:47:30.756	15,80	41,00	15,80	15,81	B	T
11:47:30.756	15,80	380,00	15,80	15,81	B	T
11:47:30.596	15,80	120,00	15,81	15,82	B	T
11:47:30.596	15,81	26,00	15,81	15,82	B	T
11:47:30.589	15,81	382,00	15,81	15,82	B	T
11:47:30.526	15,81	87,00	15,81	15,82	B	T
11:47:30.394	15,81	413,00	15,81	15,82	B	T
11:47:30.394	15,81	520,00	15,81	15,82	B	T
11:47:30.394	15,81	3,00	15,81	15,82	B	T
11:47:30.394	15,81	16,00	15,81	15,82	B	T
11:47:30.394	15,81	500,00	15,81	15,82	B	T
11:47:30.394	15,81	500,00	15,81	15,82	B	T
11:47:30.394	15,81	48,00	15,81	15,82	B	T
11:47:17.617	15,81	28,00	15,81	15,82	B	T
11:46:58.227	15,81	143,00	15,81	15,82	B	T
11:46:57.958	15,82	500,00	15,81	15,82	S	T
11:46:57.822	15,82	500,00	15,82	15,83	B	T
11:46:57.822	15,82	500,00	15,82	15,83	B	T
11:44:20.875	15,83	298,00	15,82	15,83	S	T
11:44:20.875	15,83	2,00	15,82	15,83	S	T
11:43:36.606	15,82	200,00	15,82	15,83	B	T
11:41:14.467	15,82	10,00	15,82	15,83	B	T
11:40:35.030	15,82	1,00	15,82	15,83	B	T
11:39:00.302	15,83	171,00	15,82	15,83	S	T
11:39:00.302	15,83	5,00	15,82	15,83	S	T
11:38:28.637	15,82	172,00	15,83	15,84	B	T
11:38:28.637	15,82	2,00	15,83	15,84	B	T
11:38:28.637	15,82	162,00	15,83	15,84	B	T
11:38:28.637	15,83	6,00	15,83	15,84	B	T
11:38:28.465	15,82	338,00	15,83	15,84	B	T
11:38:28.465	15,82	79,00	15,83	15,84	B	T
11:38:28.465	15,82	30,00	15,83	15,84	B	T
11:38:28.465	15,83	50,00	15,83	15,84	B	T
11:38:28.465	15,83	3,00	15,83	15,84	B	T
11:38:16.036	15,83	500,00	15,83	15,84	B	T
11:37:25.044	15,84	393,00	15,83	15,84	S	T
11:37:25.044	15,84	107,00	15,83	15,84	S	T
11:36:32.882	15,84	79,00	15,84	15,85	B	T
11:36:32.847	15,84	90,00	15,84	15,85	B	T
11:36:32.820	15,84	48,00	15,84	15,85	B	T
11:36:32.528	15,84	245,00	15,84	15,85	B	T
11:36:32.528	15,84	255,00	15,84	15,85	B	T
11:36:32.144	15,84	3,00	15,84	15,85	B	T
11:36:32.119	15,84	4,00	15,84	15,85	B	T
11:36:28.069	15,84	2,00	15,84	15,85	B	T
11:36:25.790	15,84	1,00	15,84	15,85	B	T
11:36:24.097	15,84	1,00	15,84	15,85	B	T
11:36:22.045	15,84	1,00	15,84	15,85	B	T
11:36:22.015	15,84	1,00	15,84	15,85	B	T
11:36:20.431	15,84	1,00	15,84	15,85	B	T
11:36:20.402	15,84	1,00	15,84	15,85	B	T
11:36:18.220	15,84	6,00	15,84	15,85	B	T
11:36:18.205	15,84	65,00	15,84	15,85	B	T
11:36:18.205	15,84	176,00	15,84	15,85	B	T
11:36:18.184	15,84	324,00	15,84	15,85	B	T
11:36:18.184	15,84	176,00	15,84	15,85	B	T
11:34:59.273	15,85	150,00	15,84	15,85	S	T
11:34:35.151	15,85	125,00	15,84	15,85	S	T
11:34:08.452	15,85	84,00	15,84	15,85	S	T
11:34:08.452	15,85	489,00	15,84	15,85	S	T
11:33:48.494	15,85	40,00	15,84	15,85	S	T
11:32:53.579	15,85	171,00	15,84	15,85	S	T
11:31:23.543	15,84	132,00	15,84	15,85	B	T
11:31:23.507	15,84	23,00	15,83	15,84	S	T
11:31:23.383	15,84	82,00	15,84	15,85	B	T
11:31:23.382	15,84	65,00	15,84	15,85	B	T
11:31:23.336	15,84	174,00	15,84	15,85	B	T
11:31:22.976	15,84	194,00	15,84	15,85	B	T
11:31:02.247	15,84	115,00	15,83	15,84	S	T
11:31:02.214	15,84	113,00	15,84	15,85	B	T
11:31:02.077	15,84	113,00	15,83	15,84	S	T
11:31:02.038	15,84	248,00	15,83	15,84	S	T
11:31:01.884	15,84	44,00	15,83	15,84	S	T
11:31:01.884	15,84	262,00	15,83	15,84	S	T
11:31:01.884	15,84	100,00	15,83	15,84	S	T
11:31:01.884	15,84	286,00	15,83	15,84	S	T
11:31:01.884	15,84	94,00	15,83	15,84	S	T
11:31:01.884	15,84	100,00	15,83	15,84	S	T
11:31:01.884	15,84	61,00	15,83	15,84	S	T
11:31:01.884	15,84	200,00	15,83	15,84	S	T
11:31:01.510	15,84	200,00	15,83	15,84	S	T
11:31:01.510	15,84	300,00	15,83	15,84	S	T
11:27:19.241	15,83	203,00	15,82	15,83	S	T
11:27:19.241	15,83	619,00	15,82	15,83	S	T
11:27:19.241	15,83	442,00	15,82	15,83	S	T
11:27:19.241	15,83	236,00	15,82	15,83	S	T
11:26:58.155	15,83	91,00	15,82	15,83	S	T
11:26:58.155	15,83	9,00	15,82	15,83	S	T
11:24:46.802	15,83	1,00	15,82	15,83	S	T
11:22:52.140	15,83	20,00	15,82	15,83	S	T
11:22:52.139	15,83	226,00	15,82	15,83	S	T
11:22:52.139	15,83	92,00	15,82	15,83	S	T
11:22:52.139	15,83	52,00	15,82	15,83	S	T
11:21:02.847	15,83	198,00	15,82	15,83	S	T
11:21:02.847	15,83	302,00	15,82	15,83	S	T
11:20:40.664	15,82	370,00	15,82	15,83	B	T
11:20:13.499	15,81	281,00	15,81	15,83	B	T
11:20:13.499	15,81	219,00	15,81	15,83	B	T
11:16:09.777	15,83	10,00	15,81	15,83	S	T
11:10:21.225	15,81	10,00	15,81	15,83	B	T
11:10:18.424	15,81	10,00	15,81	15,83	B	T
11:09:10.178	15,82	84,00	15,82	15,83	B	T
11:09:10.178	15,82	416,00	15,82	15,83	B	T
11:08:57.252	15,82	136,00	15,81	15,82	S	T
11:08:57.252	15,82	25,00	15,81	15,82	S	T
11:08:57.252	15,82	128,00	15,81	15,82	S	T
11:08:57.252	15,82	48,00	15,81	15,82	S	T
11:08:55.937	15,82	141,00	15,81	15,82	S	T
11:08:55.679	15,82	239,00	15,81	15,82	S	T
11:05:04.734	15,82	17,00	15,81	15,82	S	T
11:05:04.734	15,82	61,00	15,81	15,82	S	T
11:03:51.104	15,80	154,00	15,80	15,82	B	T
11:03:51.104	15,80	4,00	15,80	15,82	B	T
11:03:51.104	15,80	32,00	15,80	15,82	B	T
11:03:51.104	15,80	100,00	15,80	15,82	B	T
11:03:51.104	15,80	354,00	15,80	15,82	B	T
11:03:50.969	15,81	83,00	15,80	15,81	S	T
11:03:50.969	15,81	288,00	15,80	15,81	S	T
11:03:50.963	15,81	198,00	15,80	15,81	S	T
11:03:50.924	15,80	146,00	15,80	15,81	B	T
11:03:50.789	15,81	212,00	15,81	15,82	B	T
11:03:50.694	15,81	8,00	15,80	15,81	S	T
11:03:50.648	15,81	468,00	15,81	15,83	B	T
11:03:50.648	15,81	500,00	15,81	15,83	B	T
11:03:50.648	15,81	289,00	15,81	15,83	B	T
11:03:50.648	15,81	235,00	15,81	15,83	B	T
11:02:12.036	15,81	265,00	15,82	15,83	B	T
11:02:12.036	15,81	69,00	15,82	15,83	B	T
11:02:12.035	15,82	232,00	15,82	15,83	B	T
11:02:12.035	15,82	391,00	15,82	15,83	B	T
11:02:12.035	15,82	43,00	15,82	15,83	B	T
11:02:05.427	15,82	21,00	15,81	15,82	S	T
11:02:05.427	15,82	186,00	15,81	15,82	S	T
11:02:05.427	15,82	96,00	15,81	15,82	S	T
11:02:05.427	15,82	257,00	15,81	15,82	S	T
11:02:05.427	15,82	397,00	15,81	15,82	S	T
10:59:15.923	15,81	93,00	15,81	15,82	B	T
10:59:07.490	15,81	139,00	15,81	15,82	B	T
10:59:07.307	15,81	199,00	15,81	15,82	B	T
10:59:07.307	15,81	1,00	15,81	15,82	B	T
10:57:45.236	15,81	38,00	15,81	15,82	B	T
10:57:33.621	15,81	403,00	15,81	15,82	B	T
10:56:33.556	15,82	15,00	15,82	15,83	B	T
10:56:33.546	15,82	153,00	15,82	15,83	B	T
10:56:33.363	15,81	58,00	15,82	15,83	B	T
10:56:33.363	15,81	3,00	15,82	15,83	B	T
10:56:33.363	15,81	500,00	15,82	15,83	B	T
10:56:33.363	15,82	65,00	15,82	15,83	B	T
10:56:33.363	15,82	500,00	15,82	15,83	B	T
10:56:33.363	15,82	274,00	15,82	15,83	B	T
10:55:05.987	15,83	150,00	15,82	15,83	S	T
10:54:11.668	15,83	196,00	15,82	15,83	S	T
10:54:11.511	15,83	143,00	15,83	15,84	B	T
10:54:11.511	15,83	199,00	15,83	15,84	B	T
10:54:08.679	15,83	301,00	15,83	15,84	B	T
10:54:08.679	15,83	321,00	15,83	15,84	B	T
10:54:08.679	15,83	378,00	15,83	15,84	B	T
10:53:39.088	15,83	2,00	15,82	15,83	S	T
10:53:39.060	15,83	237,00	15,82	15,83	S	T
10:53:39.060	15,83	1,00	15,82	15,83	S	T
10:53:39.006	15,83	1,00	15,82	15,83	S	T
10:53:38.967	15,83	100,00	15,82	15,83	S	T
10:53:38.940	15,83	83,00	15,82	15,83	S	T
10:53:38.940	15,83	57,00	15,82	15,83	S	T
10:52:07.261	15,82	80,00	15,82	15,83	B	T
10:52:06.748	15,82	146,00	15,82	15,83	B	T
10:52:06.748	15,82	25,00	15,82	15,83	B	T
10:52:06.611	15,83	193,00	15,82	15,83	S	T
10:52:06.611	15,83	307,00	15,82	15,83	S	T
10:51:08.398	15,82	475,00	15,82	15,83	B	T
10:51:08.398	15,82	111,00	15,82	15,83	B	T
10:51:08.398	15,82	214,00	15,82	15,83	B	T
10:50:17.457	15,83	150,00	15,82	15,83	S	T
10:49:51.126	15,83	25,00	15,82	15,83	S	T
10:49:11.919	15,83	1,00	15,83	15,84	B	T
10:49:11.902	15,83	1,00	15,83	15,84	B	T
10:49:11.876	15,83	115,00	15,83	15,84	B	T
10:49:11.856	15,83	126,00	15,82	15,83	S	T
10:49:11.811	15,83	1,00	15,83	15,84	B	T
10:49:11.725	15,83	31,00	15,83	15,84	B	T
10:49:11.698	15,83	468,00	15,83	15,84	B	T
10:49:11.698	15,83	82,00	15,83	15,84	B	T
10:48:46.194	15,83	10,00	15,83	15,84	B	T
10:48:30.311	15,84	1,00	15,83	15,84	S	T
10:48:19.170	15,83	1,00	15,83	15,84	B	T
10:48:18.236	15,83	5,00	15,83	15,84	B	T
10:48:15.696	15,83	48,00	15,83	15,84	B	T
10:48:15.472	15,83	457,00	15,82	15,83	S	T
10:48:15.472	15,83	397,00	15,82	15,83	S	T
10:47:10.898	15,82	100,00	15,82	15,83	B	T
10:46:57.747	15,83	57,00	15,82	15,83	S	T
10:45:15.612	15,83	427,00	15,83	15,85	B	T
10:45:15.612	15,83	119,00	15,83	15,85	B	T
10:45:02.718	15,83	1,00	15,83	15,85	B	T
10:43:42.064	15,82	140,00	15,82	15,85	B	T
10:43:11.354	15,85	231,00	15,82	15,85	S	T
10:42:43.398	15,82	247,00	15,81	15,82	S	T
10:42:43.242	15,82	330,00	15,81	15,82	S	T
10:42:43.242	15,82	315,00	15,81	15,82	S	T
10:42:42.898	15,82	100,00	15,81	15,82	S	T
10:42:42.898	15,82	200,00	15,81	15,82	S	T
10:42:42.898	15,82	200,00	15,81	15,82	S	T
10:39:59.235	15,81	185,00	15,81	15,83	B	T
10:39:59.235	15,81	15,00	15,81	15,83	B	T
10:39:23.089	15,83	48,00	15,81	15,83	S	T
10:39:23.089	15,83	52,00	15,81	15,83	S	T
10:39:05.963	15,83	375,00	15,83	15,84	B	T
10:39:05.963	15,83	73,00	15,83	15,84	B	T
10:38:34.531	15,83	27,00	15,81	15,83	S	T
10:38:28.869	15,83	112,00	15,81	15,82	S	T
10:38:28.869	15,83	102,00	15,81	15,82	S	T
10:38:28.869	15,82	36,00	15,81	15,82	S	T
10:38:27.532	15,82	5,00	15,81	15,82	S	T
10:38:18.384	15,82	159,00	15,81	15,82	S	T
10:38:18.383	15,82	4,00	15,81	15,82	S	T
10:38:17.836	15,82	1,00	15,82	15,83	B	T
10:38:17.814	15,82	5,00	15,82	15,83	B	T
10:38:17.552	15,83	269,00	15,83	15,84	B	T
10:38:16.684	15,83	231,00	15,82	15,83	S	T
10:38:09.263	15,83	1,00	15,83	15,84	B	T
10:38:09.013	15,83	15,00	15,83	15,84	B	T
10:38:09.013	15,83	73,00	15,83	15,84	B	T
10:38:08.965	15,83	52,00	15,83	15,84	B	T
10:38:08.965	15,83	141,00	15,83	15,84	B	T
10:38:08.930	15,83	35,00	15,83	15,84	B	T
10:38:08.930	15,83	65,00	15,83	15,84	B	T
10:37:18.145	15,83	435,00	15,83	15,84	B	T
10:37:18.145	15,83	57,00	15,83	15,84	B	T
10:37:17.980	15,85	20,00	15,85	15,86	B	T
10:37:17.966	15,85	145,00	15,85	15,86	B	T
10:37:17.933	15,85	92,00	15,85	15,86	B	T
10:37:17.933	15,85	276,00	15,85	15,86	B	T
10:37:17.933	15,85	62,00	15,85	15,86	B	T
10:37:17.794	15,85	319,00	15,85	15,86	B	T
10:37:17.794	15,85	1.681,00	15,85	15,86	B	T
10:37:05.782	15,85	29,00	15,83	15,85	S	T
10:37:05.782	15,85	1.290,00	15,83	15,85	S	T
10:36:00.690	15,85	190,00	15,83	15,84	S	T
10:36:00.689	15,84	100,00	15,83	15,84	S	T
10:33:59.112	15,83	7,00	15,81	15,83	S	T
10:33:59.112	15,83	3,00	15,81	15,83	S	T
10:31:27.720	15,80	92,00	15,78	15,79	S	T
10:31:27.720	15,79	138,00	15,78	15,79	S	T
10:31:23.619	15,79	242,00	15,79	15,83	B	T
10:31:23.554	15,79	12,00	15,78	15,79	S	T
10:31:23.554	15,79	441,00	15,78	15,79	S	T
10:31:23.554	15,79	55,00	15,78	15,79	S	T
10:31:21.812	15,78	332,00	15,78	15,79	B	T
10:31:21.494	15,78	589,00	15,78	15,79	B	T
10:31:21.494	15,78	243,00	15,78	15,79	B	T
10:31:21.494	15,78	128,00	15,78	15,79	B	T
10:31:21.494	15,78	40,00	15,78	15,79	B	T
10:31:14.425	15,79	384,00	15,78	15,79	S	T
10:31:14.425	15,79	366,00	15,78	15,79	S	T
10:29:44.068	15,79	37,00	15,78	15,79	S	T
10:29:26.871	15,79	51,00	16,25	11,06	I	P
10:29:26.871	15,79	47,00	16,25	11,06	I	P
10:29:26.871	15,79	12,00	16,25	11,06	I	P
10:29:26.871	15,79	87,00	16,25	11,06	I	P
10:29:26.871	15,79	40,00	16,25	11,06	I	P
10:29:26.871	15,79	60,00	16,25	11,06	I	P
10:29:26.871	15,79	40,00	16,25	11,06	I	P
10:29:26.871	15,79	260,00	16,25	11,06	I	P
10:29:26.871	15,79	250,00	16,25	11,06	I	P
10:29:26.871	15,79	237,00	16,25	11,06	I	P
10:29:26.871	15,79	116,00	16,25	11,06	I	P
10:29:26.871	15,79	38,00	16,25	11,06	I	P
10:29:26.871	15,79	3,00	16,25	11,06	I	P
10:29:26.871	15,79	11,00	16,25	11,06	I	P

Realtime ΓΔ	2,85 0,15% 1.918,09
Τζίρος	180.81 εκ
Τελ. Ενημ.
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6.279,35	0,83%
DAX	23.787,45	-0,61%
SXXP	541.13	-0.4837%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1,18
EUR/CHF	0,94
USD/ZAR	17,61
Όλες οι Ισοτιμίες

BTC/USD	108.112,00
Χρυσός	3.336,74

Αγορές

Premium Services

Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

Αγορές

Real Time

Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

TV