Realtime ΓΔ | 3,22 0,16% 1.970,24 |
Τζίρος | 193.48 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6363.35 | 0.0698% |
DAX | 24295.93 | 0.2273% |
SXXP | 551.55 | 0.2417% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17517 |
EUR/CHF | 0.93503 |
USD/ZAR | 17.6393 |
Όλες οι Ισοτιμίες |
Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:18:37.532 | 15,25 | 796,00 | 15,25 | 15,25 | I | C |
17:18:36.136 | 15,25 | 204,00 | 15,25 | 15,25 | I | C |
17:18:34.114 | 15,25 | 50,00 | 15,25 | 15,30 | B | C |
17:17:53.193 | 15,25 | 200,00 | 15,25 | 15,30 | B | C |
17:17:32.994 | 15,25 | 1.000,00 | 15,25 | 15,30 | B | C |
17:17:00.455 | 15,25 | 1.000,00 | 15,25 | 15,30 | B | C |
17:14:31.118 | 15,25 | 500,00 | 15,25 | 15,30 | B | C |
17:13:08.973 | 15,25 | 200,00 | 15,25 | 15,30 | B | C |
17:13:08.973 | 15,25 | 50,00 | 15,25 | 15,30 | B | C |
17:11:40.764 | 15,25 | 500,00 | 15,25 | 15,30 | B | C |
17:11:07.346 | 15,25 | 95,00 | 15,25 | 15,30 | B | C |
17:11:00.047 | 15,25 | 100,00 | 15,25 | 15,30 | B | C |
17:10:45.826 | 15,25 | 65,00 | 15,25 | 15,30 | B | C |
17:10:17.217 | 15,25 | 200,00 | 15,25 | 15,30 | B | C |
17:10:17.217 | 15,25 | 2,00 | 15,25 | 15,30 | B | C |
17:10:17.072 | 15,25 | 8,00 | 15,25 | 15,30 | B | C |
17:10:17.072 | 15,25 | 888,00 | 15,25 | 15,30 | B | C |
17:10:17.072 | 15,25 | 238,00 | 15,25 | 15,30 | B | C |
17:10:15.824 | 15,25 | 8,00 | 15,25 | 15,30 | B | A |
17:10:15.824 | 15,25 | 48,00 | 16,89 | 13,83 | I | P |
17:10:15.824 | 15,25 | 977,00 | 16,89 | 13,83 | I | P |
17:10:15.824 | 15,25 | 1.729,00 | 16,89 | 13,83 | I | P |
17:10:15.824 | 15,25 | 200,00 | 16,89 | 13,83 | I | P |
17:10:15.824 | 15,25 | 1.000,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 4.426,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 496,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 275,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 308,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 15,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 500,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 1.000,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 100,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 3.319,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 325,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 191,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 153,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 346,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 155,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 595,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 448,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 274,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 100,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 2.172,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 828,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 20,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 914,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 2.405,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 1.960,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 569,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 149,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 20,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 10,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 300,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 2.614,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 274,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 400,00 | 16,89 | 13,83 | I | P |
17:10:15.823 | 15,25 | 500,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 3.213,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 33,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 359,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 564,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 590,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 760,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 1.165,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 1.492,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 391,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 530,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 586,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 1.985,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 553,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 1.233,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 3.269,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 77,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 531,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 62,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 741,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 2.350,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 769,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 51,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 21,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 1.006,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 382,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 813,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 518,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 5.007,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 2.552,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 124,00 | 16,89 | 13,83 | I | P |
17:10:15.822 | 15,25 | 654,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 32,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 103,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 105,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 314,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 31,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 95,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 14,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 15,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 45,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 112,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 2.235,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 3.616,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 17,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 1.863,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 662,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 2.962,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 97,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 312,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 119,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 1.248,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 672,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 1.197,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 414,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 1.661,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 238,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 762,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 265,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 898,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 2.112,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 1.086,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 150,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 1.440,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 560,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 164,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 36,00 | 16,89 | 13,83 | I | P |
17:10:15.821 | 15,25 | 1.850,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 1.054,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 670,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 200,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 63,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 1.456,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 2.866,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 895,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 1.003,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 804,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 617,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 148,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 100,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 500,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 500,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 63,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 137,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 2.597,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 15,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 2.404,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 733,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 98,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 96,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 2.043,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 434,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 153,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 617,00 | 16,89 | 13,83 | I | P |
17:10:15.820 | 15,25 | 110,00 | 16,89 | 13,83 | I | P |
17:10:15.819 | 15,25 | 264,00 | 16,89 | 13,83 | I | P |
17:10:15.819 | 15,25 | 120,00 | 16,89 | 13,83 | I | P |
17:10:15.819 | 15,25 | 141,00 | 16,89 | 13,83 | I | P |
17:10:15.819 | 15,25 | 179,00 | 16,89 | 13,83 | I | P |
17:10:15.819 | 15,25 | 34,00 | 16,89 | 13,83 | I | P |
17:10:15.819 | 15,25 | 22,00 | 16,89 | 13,83 | I | P |
17:10:15.819 | 15,25 | 9,00 | 16,89 | 13,83 | I | P |
16:59:56.479 | 15,36 | 18,00 | 15,31 | 15,36 | S | T |
16:59:56.063 | 15,30 | 100,00 | 15,30 | 15,36 | B | T |
16:59:55.876 | 15,36 | 90,00 | 15,30 | 15,36 | S | T |
16:59:55.532 | 15,30 | 154,00 | 15,31 | 15,36 | B | T |
16:59:55.531 | 15,31 | 360,00 | 15,31 | 15,36 | B | T |
16:59:46.808 | 15,35 | 17,00 | 15,31 | 15,35 | S | T |
16:59:46.327 | 15,35 | 1,00 | 15,31 | 15,35 | S | T |
16:59:45.063 | 15,30 | 100,00 | 15,30 | 15,35 | B | T |
16:59:44.808 | 15,35 | 5,00 | 15,30 | 15,35 | S | T |
16:59:44.327 | 15,35 | 30,00 | 15,31 | 15,35 | S | T |
16:59:44.235 | 15,31 | 30,00 | 15,31 | 15,35 | B | T |
16:59:44.062 | 15,31 | 170,00 | 15,31 | 15,35 | B | T |
16:59:43.920 | 15,35 | 20,00 | 15,34 | 15,35 | S | T |
16:59:43.676 | 15,34 | 56,00 | 15,30 | 15,34 | S | T |
16:59:43.280 | 15,33 | 16,00 | 15,30 | 15,32 | S | T |
16:59:43.280 | 15,32 | 413,00 | 15,30 | 15,32 | S | T |
16:59:39.476 | 15,32 | 15,00 | 15,30 | 15,32 | S | T |
16:59:39.063 | 15,31 | 300,00 | 15,31 | 15,32 | B | T |
16:59:34.022 | 15,32 | 38,00 | 15,30 | 15,32 | S | T |
16:59:33.449 | 15,32 | 88,00 | 15,31 | 15,32 | S | T |
16:59:33.449 | 15,32 | 129,00 | 15,31 | 15,32 | S | T |
16:59:33.213 | 15,31 | 14,00 | 15,30 | 15,31 | S | T |
16:59:32.924 | 15,31 | 219,00 | 15,30 | 15,31 | S | T |
16:59:32.924 | 15,31 | 15,00 | 15,30 | 15,31 | S | T |
16:59:32.924 | 15,31 | 950,00 | 15,30 | 15,31 | S | T |
16:59:32.636 | 15,30 | 400,00 | 15,30 | 15,31 | B | T |
16:58:59.344 | 15,30 | 71,00 | 15,30 | 15,32 | B | T |
16:58:57.700 | 15,30 | 209,00 | 15,31 | 15,32 | B | T |
16:58:57.700 | 15,31 | 59,00 | 15,31 | 15,32 | B | T |
16:58:57.700 | 15,31 | 32,00 | 15,31 | 15,32 | B | T |
16:58:33.421 | 15,31 | 130,00 | 15,31 | 15,32 | B | T |
16:58:30.304 | 15,31 | 48,00 | 15,31 | 15,32 | B | T |
16:58:30.304 | 15,31 | 39,00 | 15,31 | 15,32 | B | T |
16:58:30.164 | 15,31 | 61,00 | 15,31 | 15,32 | B | T |
16:58:10.535 | 15,30 | 200,00 | 15,30 | 15,32 | B | T |
16:58:02.254 | 15,30 | 57,00 | 15,30 | 15,32 | B | T |
16:58:02.254 | 15,30 | 20,00 | 15,30 | 15,32 | B | T |
16:58:02.254 | 15,30 | 50,00 | 15,30 | 15,32 | B | T |
16:58:02.254 | 15,30 | 17,00 | 15,30 | 15,32 | B | T |
16:58:02.252 | 15,30 | 18,00 | 15,30 | 15,32 | B | T |
16:57:32.087 | 15,30 | 400,00 | 15,30 | 15,32 | B | T |
16:56:40.365 | 15,31 | 1,00 | 15,31 | 15,32 | B | T |
16:56:40.190 | 15,31 | 2,00 | 15,31 | 15,32 | B | T |
16:56:40.037 | 15,31 | 8,00 | 15,31 | 15,32 | B | T |
16:56:39.872 | 15,31 | 15,00 | 15,31 | 15,32 | B | T |
16:56:39.738 | 15,31 | 29,00 | 15,31 | 15,32 | B | T |
16:56:39.542 | 15,31 | 63,00 | 15,31 | 15,32 | B | T |
16:56:39.367 | 15,31 | 53,00 | 15,31 | 15,32 | B | T |
16:56:39.367 | 15,31 | 104,00 | 15,31 | 15,32 | B | T |
16:56:39.179 | 15,31 | 196,00 | 15,31 | 15,32 | B | T |
16:56:37.546 | 15,30 | 100,00 | 15,30 | 15,32 | B | T |
16:56:30.397 | 15,31 | 331,00 | 15,30 | 15,31 | S | T |
16:56:30.397 | 15,31 | 20,00 | 15,30 | 15,31 | S | T |
16:56:30.103 | 15,31 | 10,00 | 15,30 | 15,31 | S | T |
16:56:09.296 | 15,30 | 100,00 | 15,30 | 15,31 | B | T |
16:55:54.116 | 15,31 | 53,00 | 15,30 | 15,31 | S | T |
16:55:54.116 | 15,31 | 37,00 | 15,30 | 15,31 | S | T |
16:55:53.750 | 15,31 | 10,00 | 15,30 | 15,31 | S | T |
16:55:46.272 | 15,31 | 300,00 | 15,31 | 15,32 | B | T |
16:55:22.907 | 15,31 | 148,00 | 15,31 | 15,32 | B | T |
16:55:18.975 | 15,31 | 352,00 | 15,31 | 15,33 | B | T |
16:55:18.975 | 15,31 | 390,00 | 15,31 | 15,33 | B | T |
16:55:18.975 | 15,31 | 154,00 | 15,31 | 15,33 | B | T |
16:54:56.066 | 15,32 | 100,00 | 15,32 | 15,33 | B | T |
16:54:53.346 | 15,32 | 132,00 | 15,31 | 15,32 | S | T |
16:54:53.346 | 15,32 | 105,00 | 15,31 | 15,32 | S | T |
16:54:53.346 | 15,32 | 130,00 | 15,31 | 15,32 | S | T |
16:53:59.205 | 15,31 | 23,00 | 15,31 | 15,33 | B | T |
16:53:59.205 | 15,31 | 77,00 | 15,31 | 15,33 | B | T |
16:53:55.646 | 15,32 | 89,00 | 15,32 | 15,33 | B | T |
16:53:55.418 | 15,32 | 181,00 | 15,32 | 15,33 | B | T |
16:53:03.148 | 15,32 | 35,00 | 15,32 | 15,34 | B | T |
16:53:03.148 | 15,32 | 150,00 | 15,32 | 15,34 | B | T |
16:48:25.261 | 15,31 | 90,00 | 15,31 | 15,34 | B | T |
16:48:25.063 | 15,31 | 9,00 | 15,33 | 15,34 | B | T |
16:48:25.063 | 15,33 | 1,00 | 15,33 | 15,34 | B | T |
16:47:52.400 | 15,33 | 1,00 | 15,33 | 15,34 | B | T |
16:47:52.078 | 15,33 | 109,00 | 15,33 | 15,34 | B | T |
16:47:52.062 | 15,33 | 172,00 | 15,33 | 15,34 | B | T |
16:47:52.062 | 15,33 | 128,00 | 15,33 | 15,34 | B | T |
16:47:46.399 | 15,33 | 33,00 | 15,33 | 15,34 | B | T |
16:47:46.399 | 15,33 | 108,00 | 15,33 | 15,34 | B | T |
16:47:23.932 | 15,33 | 28,00 | 15,33 | 15,34 | B | T |
16:47:23.284 | 15,33 | 28,00 | 15,33 | 15,34 | B | T |
16:47:09.280 | 15,34 | 500,00 | 15,33 | 15,34 | S | T |
16:47:04.336 | 15,34 | 237,00 | 15,31 | 15,34 | S | T |
16:47:04.336 | 15,34 | 516,00 | 15,31 | 15,34 | S | T |
16:47:04.336 | 15,34 | 100,00 | 15,31 | 15,34 | S | T |
16:47:04.336 | 15,34 | 44,00 | 15,31 | 15,34 | S | T |
16:47:04.336 | 15,34 | 103,00 | 15,31 | 15,34 | S | T |
16:46:58.298 | 15,30 | 90,00 | 15,30 | 15,34 | B | T |
16:46:58.069 | 15,30 | 9,00 | 15,33 | 15,34 | B | T |
16:46:58.069 | 15,33 | 1,00 | 15,33 | 15,34 | B | T |
16:46:57.808 | 15,33 | 3,00 | 15,33 | 15,34 | B | T |
16:46:57.763 | 15,33 | 167,00 | 15,33 | 15,34 | B | T |
16:46:57.763 | 15,33 | 166,00 | 15,33 | 15,34 | B | T |
16:46:39.199 | 15,33 | 142,00 | 15,33 | 15,34 | B | T |
16:46:39.063 | 15,33 | 25,00 | 15,33 | 15,34 | B | T |
16:46:39.063 | 15,33 | 176,00 | 15,33 | 15,34 | B | T |
16:46:39.063 | 15,33 | 171,00 | 15,33 | 15,34 | B | T |
16:46:39.063 | 15,33 | 25,00 | 15,33 | 15,34 | B | T |
16:46:39.063 | 15,33 | 3,00 | 15,33 | 15,34 | B | T |
16:46:36.084 | 15,33 | 134,00 | 15,33 | 15,34 | B | T |
16:46:36.032 | 15,33 | 31,00 | 15,33 | 15,34 | B | T |
16:46:35.931 | 15,33 | 188,00 | 15,32 | 15,33 | S | T |
16:46:35.914 | 15,33 | 315,00 | 15,32 | 15,33 | S | T |
16:46:35.905 | 15,33 | 257,00 | 15,33 | 15,34 | B | T |
16:46:35.881 | 15,33 | 12,00 | 15,32 | 15,33 | S | T |
16:46:35.847 | 15,33 | 280,00 | 15,32 | 15,33 | S | T |
16:46:35.815 | 15,33 | 230,00 | 15,32 | 15,33 | S | T |
16:46:35.815 | 15,33 | 1,00 | 15,32 | 15,33 | S | T |
16:46:35.815 | 15,33 | 74,00 | 15,32 | 15,33 | S | T |
16:46:35.769 | 15,33 | 286,00 | 15,32 | 15,33 | S | T |
16:46:35.737 | 15,33 | 235,00 | 15,32 | 15,33 | S | T |
16:46:35.737 | 15,33 | 61,00 | 15,32 | 15,33 | S | T |
16:46:35.705 | 15,33 | 57,00 | 15,32 | 15,33 | S | T |
16:46:35.705 | 15,33 | 5,00 | 15,32 | 15,33 | S | T |
16:46:35.704 | 15,33 | 226,00 | 15,32 | 15,33 | S | T |
16:46:35.675 | 15,33 | 269,00 | 15,32 | 15,33 | S | T |
16:46:35.641 | 15,33 | 111,00 | 15,32 | 15,33 | S | T |
16:46:35.641 | 15,33 | 208,00 | 15,32 | 15,33 | S | T |
16:46:35.041 | 15,32 | 142,00 | 15,32 | 15,33 | B | T |
16:46:35.003 | 15,33 | 492,00 | 15,32 | 15,33 | S | T |
16:46:35.003 | 15,33 | 670,00 | 15,32 | 15,33 | S | T |
16:46:35.003 | 15,33 | 68,00 | 15,32 | 15,33 | S | T |
16:46:35.003 | 15,33 | 318,00 | 15,32 | 15,33 | S | T |
16:46:35.003 | 15,33 | 50,00 | 15,32 | 15,33 | S | T |
16:46:35.003 | 15,33 | 169,00 | 15,32 | 15,33 | S | T |
16:45:56.365 | 15,30 | 200,00 | 15,30 | 15,33 | B | T |
16:45:51.799 | 15,30 | 66,00 | 15,31 | 15,33 | B | T |
16:45:51.799 | 15,30 | 500,00 | 15,31 | 15,33 | B | T |
16:45:51.799 | 15,30 | 70,00 | 15,31 | 15,33 | B | T |
16:45:51.799 | 15,30 | 62,00 | 15,31 | 15,33 | B | T |
16:45:51.799 | 15,31 | 153,00 | 15,31 | 15,33 | B | T |
16:45:51.799 | 15,31 | 162,00 | 15,31 | 15,33 | B | T |
16:45:51.799 | 15,31 | 187,00 | 15,31 | 15,33 | B | T |
16:45:05.063 | 15,30 | 38,00 | 15,31 | 15,35 | B | T |
16:45:05.063 | 15,31 | 62,00 | 15,31 | 15,35 | B | T |
16:44:59.994 | 15,32 | 119,00 | 15,32 | 15,35 | B | T |
16:44:59.994 | 15,32 | 140,00 | 15,32 | 15,35 | B | T |
16:44:41.644 | 15,33 | 65,00 | 15,33 | 15,36 | B | T |
16:44:41.644 | 15,33 | 10,00 | 15,33 | 15,36 | B | T |
16:44:30.984 | 15,33 | 103,00 | 15,33 | 15,36 | B | T |
16:44:26.582 | 15,34 | 29,00 | 15,34 | 15,36 | B | T |
16:44:26.062 | 15,34 | 60,00 | 15,34 | 15,37 | B | T |
16:44:26.062 | 15,34 | 30,00 | 15,34 | 15,37 | B | T |
16:44:26.062 | 15,34 | 10,00 | 15,34 | 15,37 | B | T |
16:44:20.370 | 15,37 | 100,00 | 15,34 | 15,37 | S | T |
16:43:13.428 | 15,38 | 177,00 | 15,38 | 15,39 | B | T |
16:43:13.428 | 15,38 | 37,00 | 15,38 | 15,39 | B | T |
16:43:08.715 | 15,38 | 13,00 | 15,38 | 15,39 | B | T |
16:43:08.715 | 15,38 | 13,00 | 15,38 | 15,39 | B | T |
16:42:54.047 | 15,39 | 100,00 | 15,38 | 15,39 | S | T |
16:42:49.066 | 15,38 | 37,00 | 15,38 | 15,39 | B | T |
16:42:49.066 | 15,38 | 92,00 | 15,38 | 15,39 | B | T |
16:42:47.955 | 15,38 | 28,00 | 15,38 | 15,39 | B | T |
16:42:47.263 | 15,38 | 80,00 | 15,38 | 15,39 | B | T |
16:42:47.263 | 15,38 | 20,00 | 15,38 | 15,39 | B | T |
16:42:04.049 | 15,39 | 200,00 | 15,39 | 15,40 | B | T |
16:42:02.184 | 15,40 | 144,00 | 15,40 | 15,41 | B | T |
16:42:02.184 | 15,40 | 174,00 | 15,40 | 15,41 | B | T |
16:42:02.184 | 15,40 | 239,00 | 15,40 | 15,41 | B | T |
16:42:02.184 | 15,40 | 169,00 | 15,40 | 15,41 | B | T |
16:42:02.184 | 15,40 | 102,00 | 15,40 | 15,41 | B | T |
16:42:02.065 | 15,40 | 192,00 | 15,40 | 15,41 | B | T |
16:41:12.126 | 15,40 | 24,00 | 15,40 | 15,41 | B | T |
16:41:11.947 | 15,40 | 100,00 | 15,40 | 15,41 | B | T |
16:41:07.615 | 15,40 | 129,00 | 15,40 | 15,41 | B | T |
16:41:01.192 | 15,40 | 16,00 | 15,40 | 15,41 | B | T |
16:40:58.916 | 15,40 | 69,00 | 15,40 | 15,41 | B | T |
16:40:58.587 | 15,40 | 219,00 | 15,40 | 15,41 | B | T |
16:40:56.898 | 15,40 | 69,00 | 15,40 | 15,41 | B | T |
16:40:55.624 | 15,40 | 80,00 | 15,40 | 15,41 | B | T |
16:40:55.624 | 15,40 | 20,00 | 15,40 | 15,41 | B | T |
16:40:22.247 | 15,40 | 59,00 | 15,40 | 15,41 | B | T |
16:40:21.892 | 15,40 | 99,00 | 15,40 | 15,41 | B | T |
16:40:21.892 | 15,40 | 89,00 | 15,40 | 15,41 | B | T |
16:40:03.284 | 15,40 | 76,00 | 15,40 | 15,41 | B | T |
16:40:03.284 | 15,40 | 24,00 | 15,40 | 15,41 | B | T |
16:39:57.607 | 15,40 | 134,00 | 15,40 | 15,41 | B | T |
16:39:26.485 | 15,40 | 168,00 | 15,40 | 15,41 | B | T |
16:38:50.281 | 15,40 | 300,00 | 15,40 | 15,41 | B | T |
16:38:48.262 | 15,40 | 1.120,00 | 15,40 | 15,41 | B | T |
16:38:42.085 | 15,40 | 205,00 | 15,40 | 15,41 | B | T |
16:37:52.433 | 15,40 | 200,00 | 15,40 | 15,41 | B | T |
16:37:48.262 | 15,40 | 24,00 | 15,40 | 15,41 | B | T |
16:37:48.085 | 15,40 | 425,00 | 15,40 | 15,41 | B | T |
16:37:48.085 | 15,40 | 171,00 | 15,40 | 15,41 | B | T |
16:37:48.085 | 15,40 | 416,00 | 15,40 | 15,41 | B | T |
16:37:47.928 | 15,40 | 135,00 | 15,40 | 15,41 | B | T |
16:37:28.355 | 15,40 | 59,00 | 15,40 | 15,41 | B | T |
16:37:10.674 | 15,40 | 119,00 | 15,40 | 15,41 | B | T |
16:37:07.621 | 15,40 | 100,00 | 15,40 | 15,41 | B | T |
16:37:01.884 | 15,40 | 171,00 | 15,40 | 15,41 | B | T |
16:37:01.884 | 15,40 | 21,00 | 15,40 | 15,41 | B | T |
16:36:34.621 | 15,40 | 78,00 | 15,40 | 15,41 | B | T |
16:35:51.416 | 15,40 | 38,00 | 15,40 | 15,41 | B | T |
16:35:29.801 | 15,40 | 29,00 | 15,40 | 15,41 | B | T |
16:35:29.801 | 15,40 | 71,00 | 15,40 | 15,41 | B | T |
16:34:47.284 | 15,40 | 74,00 | 15,40 | 15,41 | B | T |
16:34:36.307 | 15,40 | 22,00 | 15,40 | 15,41 | B | T |
16:34:36.307 | 15,40 | 78,00 | 15,40 | 15,41 | B | T |
16:34:29.098 | 15,40 | 130,00 | 15,40 | 15,41 | B | T |
16:34:27.248 | 15,40 | 547,00 | 15,40 | 15,41 | B | T |
16:34:27.116 | 15,40 | 155,00 | 15,40 | 15,41 | B | T |
16:34:12.269 | 15,40 | 100,00 | 15,40 | 15,41 | B | T |
16:34:11.201 | 15,40 | 208,00 | 15,40 | 15,41 | B | T |
16:34:06.397 | 15,40 | 221,00 | 15,40 | 15,41 | B | T |
16:33:39.443 | 15,40 | 68,00 | 15,40 | 15,41 | B | T |
16:33:30.437 | 15,41 | 100,00 | 15,40 | 15,41 | S | T |
16:33:14.835 | 15,40 | 190,00 | 15,40 | 15,41 | B | T |
16:32:58.182 | 15,41 | 110,00 | 15,40 | 15,41 | S | T |
16:32:58.182 | 15,41 | 706,00 | 15,40 | 15,41 | S | T |
16:32:58.182 | 15,41 | 68,00 | 15,40 | 15,41 | S | T |
16:32:58.182 | 15,41 | 16,00 | 15,40 | 15,41 | S | T |
16:32:46.893 | 15,40 | 181,00 | 15,40 | 15,41 | B | T |
16:32:27.551 | 15,40 | 200,00 | 15,40 | 15,41 | B | T |
16:32:05.419 | 15,41 | 100,00 | 15,40 | 15,41 | S | T |
16:32:03.053 | 15,40 | 146,00 | 15,40 | 15,41 | B | T |
16:31:57.666 | 15,40 | 229,00 | 15,40 | 15,41 | B | T |
16:31:56.287 | 15,40 | 500,00 | 15,40 | 15,41 | B | T |
16:31:33.650 | 15,40 | 47,00 | 15,40 | 15,41 | B | T |
16:31:33.650 | 15,40 | 20,00 | 15,40 | 15,41 | B | T |
16:31:29.972 | 15,40 | 60,00 | 15,40 | 15,41 | B | T |
16:31:29.972 | 15,40 | 200,00 | 15,40 | 15,41 | B | T |
16:31:29.972 | 15,40 | 172,00 | 15,40 | 15,41 | B | T |
16:31:29.972 | 15,40 | 168,00 | 15,40 | 15,41 | B | T |
16:31:29.972 | 15,40 | 100,00 | 15,40 | 15,41 | B | T |
16:31:29.972 | 15,40 | 100,00 | 15,40 | 15,41 | B | T |
16:31:29.972 | 15,40 | 100,00 | 15,40 | 15,41 | B | T |
16:31:21.988 | 15,41 | 36,00 | 15,40 | 15,41 | S | T |
16:31:21.988 | 15,41 | 2,00 | 15,40 | 15,41 | S | T |
16:31:21.975 | 15,41 | 109,00 | 15,40 | 15,41 | S | T |
16:31:21.864 | 15,41 | 109,00 | 15,41 | 15,42 | B | T |
16:31:21.864 | 15,41 | 189,00 | 15,41 | 15,42 | B | T |
16:31:21.833 | 15,41 | 288,00 | 15,41 | 15,42 | B | T |
16:31:21.802 | 15,41 | 272,00 | 15,41 | 15,42 | B | T |
16:31:21.770 | 15,41 | 304,00 | 15,41 | 15,42 | B | T |
16:31:21.753 | 15,41 | 200,00 | 15,41 | 15,42 | B | T |
16:31:21.608 | 15,41 | 700,00 | 15,41 | 15,42 | B | T |
16:31:20.286 | 15,41 | 47,00 | 15,41 | 15,42 | B | T |
16:31:20.286 | 15,41 | 140,00 | 15,41 | 15,42 | B | T |
16:31:20.286 | 15,41 | 7,00 | 15,41 | 15,42 | B | T |
16:31:20.093 | 15,41 | 133,00 | 15,41 | 15,42 | B | T |
16:31:20.093 | 15,41 | 92,00 | 15,41 | 15,42 | B | T |
16:31:19.962 | 15,41 | 47,00 | 15,41 | 15,42 | B | T |
16:31:19.962 | 15,41 | 2.000,00 | 15,41 | 15,42 | B | T |
16:31:19.962 | 15,41 | 1.581,00 | 15,41 | 15,42 | B | T |
16:30:48.878 | 15,41 | 75,00 | 15,41 | 15,42 | B | T |
16:29:47.081 | 15,41 | 100,00 | 15,41 | 15,42 | B | T |
16:29:27.592 | 15,41 | 129,00 | 15,41 | 15,42 | B | T |
16:29:11.601 | 15,41 | 100,00 | 15,41 | 15,42 | B | T |
16:29:11.312 | 15,41 | 106,00 | 15,41 | 15,42 | B | T |
16:29:08.555 | 15,41 | 28,00 | 15,41 | 15,42 | B | T |
16:29:08.554 | 15,41 | 184,00 | 15,41 | 15,42 | B | T |
16:29:05.067 | 15,41 | 162,00 | 15,41 | 15,42 | B | T |
16:28:46.863 | 15,41 | 153,00 | 15,41 | 15,42 | B | T |
16:28:06.187 | 15,41 | 200,00 | 15,41 | 15,42 | B | T |
16:28:03.627 | 15,42 | 394,00 | 15,41 | 15,42 | S | T |
16:28:03.627 | 15,42 | 5,00 | 15,41 | 15,42 | S | T |
16:28:03.627 | 15,42 | 68,00 | 15,41 | 15,42 | S | T |
16:28:03.627 | 15,42 | 314,00 | 15,41 | 15,42 | S | T |
16:28:02.860 | 15,41 | 181,00 | 15,41 | 15,42 | B | T |
16:27:23.641 | 15,41 | 1,00 | 15,41 | 15,42 | B | T |
16:27:23.641 | 15,41 | 100,00 | 15,41 | 15,42 | B | T |
16:27:12.394 | 15,41 | 30,00 | 15,41 | 15,42 | B | T |
16:22:57.184 | 15,41 | 140,00 | 15,41 | 15,42 | B | T |
16:22:04.224 | 15,41 | 100,00 | 15,41 | 15,42 | B | T |
16:22:01.378 | 15,41 | 130,00 | 15,41 | 15,42 | B | T |
16:22:00.483 | 15,42 | 27,00 | 15,41 | 15,42 | S | T |
16:22:00.483 | 15,42 | 73,00 | 15,41 | 15,42 | S | T |
16:21:06.401 | 15,41 | 142,00 | 15,41 | 15,42 | B | T |
16:19:29.361 | 15,42 | 9,00 | 15,41 | 15,42 | S | T |
16:19:26.397 | 15,41 | 129,00 | 15,41 | 15,42 | B | T |
16:19:22.609 | 15,41 | 100,00 | 15,41 | 15,42 | B | T |
16:19:05.410 | 15,41 | 129,00 | 15,41 | 15,42 | B | T |
16:19:05.409 | 15,41 | 271,00 | 15,41 | 15,42 | B | T |
16:18:54.083 | 15,42 | 1,00 | 15,42 | 15,43 | B | T |
16:18:53.969 | 15,42 | 82,00 | 15,42 | 15,43 | B | T |
16:18:53.941 | 15,42 | 817,00 | 15,42 | 15,43 | B | T |
16:18:53.941 | 15,42 | 1,00 | 15,42 | 15,43 | B | T |
16:18:53.941 | 15,42 | 120,00 | 15,42 | 15,43 | B | T |
16:18:53.941 | 15,42 | 53,00 | 15,42 | 15,43 | B | T |
16:18:53.822 | 15,42 | 247,00 | 15,42 | 15,43 | B | T |
16:18:53.822 | 15,42 | 98,00 | 15,42 | 15,43 | B | T |
16:18:52.376 | 15,42 | 96,00 | 15,42 | 15,43 | B | T |
16:18:50.852 | 15,42 | 6,00 | 15,42 | 15,43 | B | T |
16:18:50.852 | 15,42 | 37,00 | 15,42 | 15,43 | B | T |
16:18:50.424 | 15,42 | 44,00 | 15,42 | 15,43 | B | T |
16:18:49.351 | 15,42 | 500,00 | 15,42 | 15,43 | B | T |
16:18:48.030 | 15,43 | 150,00 | 15,43 | 15,44 | B | T |
16:18:48.030 | 15,43 | 139,00 | 15,43 | 15,44 | B | T |
16:18:48.030 | 15,43 | 300,00 | 15,43 | 15,44 | B | T |
16:18:48.030 | 15,43 | 300,00 | 15,43 | 15,44 | B | T |
16:18:48.030 | 15,43 | 199,00 | 15,43 | 15,44 | B | T |
16:18:48.004 | 15,43 | 142,00 | 15,43 | 15,44 | B | T |
16:18:47.478 | 15,43 | 259,00 | 15,43 | 15,44 | B | T |
16:18:47.478 | 15,43 | 153,00 | 15,43 | 15,44 | B | T |
16:18:47.478 | 15,43 | 86,00 | 15,43 | 15,44 | B | T |
16:18:47.478 | 15,43 | 856,00 | 15,43 | 15,44 | B | T |
16:13:02.742 | 15,43 | 144,00 | 15,43 | 15,44 | B | T |
16:11:45.473 | 15,42 | 100,00 | 15,42 | 15,44 | B | T |
16:11:06.394 | 15,42 | 181,00 | 15,42 | 15,44 | B | T |
16:09:57.337 | 15,42 | 90,00 | 15,42 | 15,44 | B | T |
16:09:54.253 | 15,42 | 48,00 | 15,42 | 15,44 | B | T |
16:09:54.253 | 15,42 | 81,00 | 15,42 | 15,44 | B | T |
16:09:52.953 | 15,43 | 67,00 | 15,42 | 15,43 | S | T |
16:09:52.953 | 15,43 | 583,00 | 15,42 | 15,43 | S | T |
16:09:52.953 | 15,43 | 585,00 | 15,42 | 15,43 | S | T |
16:09:52.953 | 15,43 | 117,00 | 15,42 | 15,43 | S | T |
16:09:52.953 | 15,43 | 400,00 | 15,42 | 15,43 | S | T |
16:09:52.953 | 15,43 | 8,00 | 15,42 | 15,43 | S | T |
16:09:52.952 | 15,43 | 240,00 | 15,42 | 15,43 | S | T |
16:09:42.907 | 15,42 | 155,00 | 15,42 | 15,43 | B | T |
16:09:38.913 | 15,42 | 100,00 | 15,42 | 15,43 | B | T |
16:09:36.786 | 15,42 | 150,00 | 15,42 | 15,43 | B | T |
16:07:46.410 | 15,42 | 144,00 | 15,42 | 15,43 | B | T |
16:07:01.886 | 15,42 | 142,00 | 15,42 | 15,43 | B | T |
16:06:15.825 | 15,42 | 100,00 | 15,42 | 15,44 | B | T |
16:06:06.604 | 15,42 | 168,00 | 15,42 | 15,44 | B | T |
16:05:14.548 | 15,42 | 12,00 | 15,43 | 15,44 | B | T |
16:05:14.548 | 15,42 | 166,00 | 15,43 | 15,44 | B | T |
16:05:14.548 | 15,43 | 152,00 | 15,43 | 15,44 | B | T |
16:05:13.786 | 15,42 | 334,00 | 15,43 | 15,44 | B | T |
16:05:13.786 | 15,42 | 490,00 | 15,43 | 15,44 | B | T |
16:05:13.786 | 15,42 | 696,00 | 15,43 | 15,44 | B | T |
16:05:13.786 | 15,43 | 197,00 | 15,43 | 15,44 | B | T |
16:05:13.786 | 15,43 | 61,00 | 15,43 | 15,44 | B | T |
16:05:13.729 | 15,43 | 130,00 | 15,42 | 15,43 | S | T |
16:05:13.729 | 15,43 | 293,00 | 15,42 | 15,43 | S | T |
16:05:13.712 | 15,43 | 224,00 | 15,42 | 15,43 | S | T |
16:05:13.712 | 15,43 | 52,00 | 15,42 | 15,43 | S | T |
16:05:13.697 | 15,43 | 21,00 | 15,42 | 15,43 | S | T |
16:05:13.697 | 15,43 | 246,00 | 15,42 | 15,43 | S | T |
16:05:13.662 | 15,43 | 112,00 | 15,42 | 15,43 | S | T |
16:05:13.662 | 15,43 | 9,00 | 15,42 | 15,43 | S | T |
16:05:13.662 | 15,43 | 195,00 | 15,42 | 15,43 | S | T |
16:05:13.631 | 15,43 | 75,00 | 15,42 | 15,43 | S | T |
16:05:13.631 | 15,43 | 93,00 | 15,42 | 15,43 | S | T |
16:05:13.631 | 15,43 | 92,00 | 15,42 | 15,43 | S | T |
16:05:13.631 | 15,43 | 26,00 | 15,42 | 15,43 | S | T |
16:05:13.019 | 15,43 | 10,00 | 15,42 | 15,43 | S | T |
16:02:51.823 | 15,42 | 100,00 | 15,42 | 15,43 | B | T |
16:02:46.396 | 15,42 | 129,00 | 15,42 | 15,43 | B | T |
16:02:01.909 | 15,42 | 75,00 | 15,42 | 15,43 | B | T |
16:02:01.909 | 15,42 | 55,00 | 15,42 | 15,43 | B | T |
16:01:27.319 | 15,42 | 270,00 | 15,42 | 15,43 | B | T |
16:01:23.421 | 15,42 | 140,00 | 15,42 | 15,43 | B | T |
16:01:21.060 | 15,42 | 535,00 | 15,42 | 15,43 | B | T |
16:01:05.991 | 15,42 | 95,00 | 15,42 | 15,43 | B | T |
16:01:04.310 | 15,42 | 80,00 | 15,42 | 15,43 | B | T |
16:01:03.998 | 15,42 | 99,00 | 15,42 | 15,43 | B | T |
16:01:03.383 | 15,42 | 76,00 | 15,42 | 15,43 | B | T |
15:56:05.406 | 15,41 | 129,00 | 15,41 | 15,43 | B | T |
15:54:36.914 | 15,42 | 1,00 | 15,42 | 15,43 | B | T |
15:54:36.629 | 15,42 | 284,00 | 15,42 | 15,43 | B | T |
15:54:30.795 | 15,42 | 168,00 | 15,42 | 15,43 | B | T |
15:54:27.947 | 15,42 | 8,00 | 15,41 | 15,42 | S | T |
15:54:27.947 | 15,42 | 299,00 | 15,41 | 15,42 | S | T |
15:54:27.947 | 15,42 | 503,00 | 15,41 | 15,42 | S | T |
15:54:27.947 | 15,42 | 539,00 | 15,41 | 15,42 | S | T |
15:54:27.947 | 15,42 | 198,00 | 15,41 | 15,42 | S | T |
15:53:37.977 | 15,42 | 2,00 | 15,41 | 15,42 | S | T |
15:53:37.977 | 15,42 | 66,00 | 15,41 | 15,42 | S | T |
15:53:37.977 | 15,42 | 130,00 | 15,41 | 15,42 | S | T |
15:53:37.329 | 15,41 | 100,00 | 15,41 | 15,42 | B | T |
15:48:51.015 | 15,41 | 5,00 | 15,41 | 15,42 | B | T |
15:48:51.015 | 15,41 | 95,00 | 15,41 | 15,42 | B | T |
15:48:42.087 | 15,41 | 130,00 | 15,41 | 15,42 | B | T |
15:47:45.410 | 15,41 | 145,00 | 15,41 | 15,42 | B | T |
15:47:13.062 | 15,41 | 130,00 | 15,41 | 15,42 | B | T |
15:47:06.850 | 15,41 | 88,00 | 15,41 | 15,42 | B | T |
15:47:06.850 | 15,41 | 193,00 | 15,41 | 15,42 | B | T |
15:47:04.747 | 15,41 | 155,00 | 15,41 | 15,42 | B | T |
15:47:04.543 | 15,41 | 126,00 | 15,41 | 15,42 | B | T |
15:47:02.078 | 15,41 | 26,00 | 15,41 | 15,42 | B | T |
15:47:02.078 | 15,41 | 116,00 | 15,41 | 15,42 | B | T |
15:46:05.422 | 15,41 | 129,00 | 15,41 | 15,42 | B | T |
15:45:40.799 | 15,42 | 70,00 | 15,41 | 15,42 | S | T |
15:45:21.885 | 15,41 | 155,00 | 15,41 | 15,42 | B | T |
15:44:52.500 | 15,42 | 78,00 | 15,42 | 15,43 | B | T |
15:44:51.257 | 15,42 | 100,00 | 15,42 | 15,43 | B | T |
15:44:51.257 | 15,42 | 300,00 | 15,42 | 15,43 | B | T |
15:44:48.397 | 15,43 | 234,00 | 15,43 | 15,44 | B | T |
15:44:48.397 | 15,43 | 162,00 | 15,43 | 15,44 | B | T |
15:44:48.397 | 15,43 | 167,00 | 15,43 | 15,44 | B | T |
15:44:48.397 | 15,43 | 280,00 | 15,43 | 15,44 | B | T |
15:44:48.397 | 15,43 | 325,00 | 15,43 | 15,44 | B | T |
15:44:48.397 | 15,43 | 658,00 | 15,43 | 15,44 | B | T |
15:44:48.188 | 15,44 | 193,00 | 15,43 | 15,44 | S | T |
15:44:48.188 | 15,44 | 299,00 | 15,43 | 15,44 | S | T |
15:44:48.188 | 15,44 | 8,00 | 15,43 | 15,44 | S | T |
15:43:43.055 | 15,43 | 142,00 | 15,43 | 15,44 | B | T |
15:43:33.245 | 15,43 | 100,00 | 15,43 | 15,44 | B | T |
15:43:07.951 | 15,43 | 100,00 | 15,43 | 15,44 | B | T |
15:42:49.709 | 15,44 | 28,00 | 15,43 | 15,44 | S | T |
15:42:49.426 | 15,44 | 18,00 | 15,44 | 15,45 | B | T |
15:42:49.254 | 15,44 | 15,00 | 15,43 | 15,44 | S | T |
15:42:49.254 | 15,44 | 57,00 | 15,43 | 15,44 | S | T |
15:42:49.254 | 15,44 | 43,00 | 15,43 | 15,44 | S | T |
15:42:45.981 | 15,44 | 112,00 | 15,43 | 15,44 | S | T |
15:42:09.570 | 15,44 | 142,00 | 15,44 | 15,46 | B | T |
15:42:09.570 | 15,44 | 116,00 | 15,44 | 15,46 | B | T |
15:42:08.968 | 15,44 | 184,00 | 15,44 | 15,46 | B | T |
15:42:08.968 | 15,44 | 116,00 | 15,44 | 15,46 | B | T |
15:42:08.486 | 15,46 | 144,00 | 15,44 | 15,46 | S | T |
15:42:08.485 | 15,46 | 50,00 | 15,44 | 15,46 | S | T |
15:42:08.484 | 15,46 | 3,00 | 15,44 | 15,45 | S | T |
15:42:08.484 | 15,45 | 91,00 | 15,44 | 15,45 | S | T |
15:42:08.472 | 15,45 | 142,00 | 15,45 | 15,46 | B | T |
15:42:08.472 | 15,45 | 138,00 | 15,45 | 15,46 | B | T |
15:42:08.414 | 15,46 | 169,00 | 15,46 | 15,47 | B | T |
15:42:08.310 | 15,46 | 24,00 | 15,46 | 15,47 | B | T |
15:42:08.186 | 15,46 | 476,00 | 15,46 | 15,47 | B | T |
15:42:08.186 | 15,46 | 170,00 | 15,46 | 15,47 | B | T |
15:42:08.186 | 15,46 | 300,00 | 15,46 | 15,47 | B | T |
15:42:08.186 | 15,46 | 100,00 | 15,46 | 15,47 | B | T |
15:41:42.689 | 15,46 | 74,00 | 15,46 | 15,47 | B | T |
15:41:42.689 | 15,46 | 60,00 | 15,46 | 15,47 | B | T |
15:40:33.177 | 15,46 | 100,00 | 15,46 | 15,47 | B | T |
15:40:30.140 | 15,47 | 100,00 | 15,46 | 15,47 | S | T |
15:40:30.140 | 15,47 | 44,00 | 15,46 | 15,47 | S | T |
15:32:21.483 | 15,47 | 56,00 | 15,46 | 15,47 | S | T |
15:32:21.483 | 15,47 | 89,00 | 15,46 | 15,47 | S | T |
15:30:57.529 | 15,46 | 10,00 | 15,46 | 15,47 | B | T |
15:26:37.235 | 15,47 | 8,00 | 15,46 | 15,47 | S | T |
15:26:37.235 | 15,47 | 136,00 | 15,46 | 15,47 | S | T |
15:20:52.679 | 15,47 | 144,00 | 15,46 | 15,47 | S | T |
15:18:06.620 | 15,46 | 50,00 | 15,46 | 15,47 | B | T |
15:13:04.082 | 15,46 | 19,00 | 15,45 | 15,46 | S | T |
15:13:04.082 | 15,46 | 10,00 | 15,45 | 15,46 | S | T |
15:13:04.082 | 15,46 | 6,00 | 15,45 | 15,46 | S | T |
15:13:04.082 | 15,46 | 21,00 | 15,45 | 15,46 | S | T |
15:13:04.082 | 15,46 | 90,00 | 15,45 | 15,46 | S | T |
15:07:00.170 | 15,46 | 152,00 | 15,45 | 15,46 | S | T |
15:03:02.659 | 15,46 | 300,00 | 15,45 | 15,46 | S | T |
15:01:15.774 | 15,46 | 143,00 | 15,45 | 15,46 | S | T |
15:01:10.243 | 15,45 | 110,00 | 15,45 | 15,46 | B | T |
14:56:01.489 | 15,45 | 5,00 | 15,45 | 15,46 | B | T |
14:55:12.020 | 15,45 | 47,00 | 15,45 | 15,46 | B | T |
14:55:12.020 | 15,45 | 95,00 | 15,45 | 15,46 | B | T |
14:55:09.984 | 15,46 | 153,00 | 15,45 | 15,46 | S | T |
14:48:59.777 | 15,46 | 153,00 | 15,45 | 15,46 | S | T |
14:43:41.797 | 15,45 | 1,00 | 15,44 | 15,45 | S | T |
14:43:41.749 | 15,45 | 7,00 | 15,44 | 15,45 | S | T |
14:43:41.714 | 15,45 | 346,00 | 15,44 | 15,45 | S | T |
14:43:41.714 | 15,45 | 57,00 | 15,44 | 15,45 | S | T |
14:43:41.714 | 15,45 | 307,00 | 15,44 | 15,45 | S | T |
14:43:07.092 | 15,44 | 56,00 | 15,44 | 15,45 | B | T |
14:43:03.066 | 15,44 | 128,00 | 15,44 | 15,45 | B | T |
14:43:03.066 | 15,44 | 1,00 | 15,44 | 15,45 | B | T |
14:37:08.418 | 15,46 | 9,00 | 15,44 | 15,45 | S | T |
14:37:08.418 | 15,45 | 150,00 | 15,44 | 15,45 | S | T |
14:37:08.022 | 15,45 | 64,00 | 15,45 | 15,46 | B | T |
14:37:08.022 | 15,45 | 54,00 | 15,45 | 15,46 | B | T |
14:37:08.022 | 15,45 | 92,00 | 15,45 | 15,46 | B | T |
14:37:05.646 | 15,45 | 190,00 | 15,45 | 15,46 | B | T |
14:37:05.646 | 15,45 | 54,00 | 15,45 | 15,46 | B | T |
14:37:05.646 | 15,45 | 90,00 | 15,45 | 15,46 | B | T |
14:37:05.646 | 15,45 | 114,00 | 15,45 | 15,46 | B | T |
14:37:05.646 | 15,45 | 252,00 | 15,45 | 15,46 | B | T |
14:37:05.646 | 15,45 | 300,00 | 15,45 | 15,46 | B | T |
14:32:01.884 | 15,45 | 54,00 | 15,45 | 15,46 | B | T |
14:32:01.884 | 15,45 | 94,00 | 15,45 | 15,46 | B | T |
14:30:23.445 | 15,45 | 1,00 | 15,44 | 15,45 | S | T |
14:30:23.430 | 15,45 | 1,00 | 15,44 | 15,45 | S | T |
14:30:23.399 | 15,45 | 92,00 | 15,44 | 15,45 | S | T |
14:30:23.399 | 15,45 | 20,00 | 15,44 | 15,45 | S | T |
14:30:23.182 | 15,44 | 1,00 | 15,43 | 15,44 | S | T |
14:30:23.149 | 15,44 | 4,00 | 15,43 | 15,44 | S | T |
14:30:23.118 | 15,44 | 313,00 | 15,43 | 15,44 | S | T |
14:30:23.118 | 15,44 | 136,00 | 15,43 | 15,44 | S | T |
14:30:23.082 | 15,44 | 32,00 | 15,43 | 15,44 | S | T |
14:30:23.082 | 15,44 | 94,00 | 15,43 | 15,44 | S | T |
14:30:23.082 | 15,44 | 2,00 | 15,43 | 15,44 | S | T |
14:30:23.082 | 15,44 | 11,00 | 15,43 | 15,44 | S | T |
14:30:23.082 | 15,44 | 2,00 | 15,43 | 15,44 | S | T |
14:30:23.082 | 15,44 | 4,00 | 15,43 | 15,44 | S | T |
14:23:20.691 | 15,43 | 3,00 | 15,43 | 15,44 | B | T |
14:23:20.670 | 15,43 | 1,00 | 15,42 | 15,43 | S | T |
14:23:20.624 | 15,43 | 8,00 | 15,42 | 15,43 | S | T |
14:23:20.624 | 15,43 | 14,00 | 15,42 | 15,43 | S | T |
14:23:20.583 | 15,42 | 115,00 | 15,41 | 15,42 | S | T |
14:23:20.583 | 15,42 | 569,00 | 15,41 | 15,42 | S | T |
14:23:20.583 | 15,42 | 606,00 | 15,41 | 15,42 | S | T |
14:23:20.583 | 15,42 | 1,00 | 15,41 | 15,42 | S | T |
14:22:52.110 | 15,41 | 10,00 | 15,41 | 15,42 | B | T |
14:20:37.379 | 15,40 | 28,00 | 15,40 | 15,42 | B | T |
14:20:35.277 | 15,40 | 7,00 | 15,40 | 15,42 | B | T |
14:20:35.277 | 15,40 | 21,00 | 15,40 | 15,42 | B | T |
14:20:34.603 | 15,40 | 28,00 | 15,40 | 15,42 | B | T |
14:20:24.413 | 15,40 | 28,00 | 15,40 | 15,42 | B | T |
14:20:19.543 | 15,41 | 56,00 | 15,40 | 15,41 | S | T |
14:20:07.985 | 15,41 | 4,00 | 15,41 | 15,42 | B | T |
14:20:07.954 | 15,41 | 144,00 | 15,41 | 15,42 | B | T |
14:20:07.954 | 15,41 | 9,00 | 15,41 | 15,42 | B | T |
14:20:07.953 | 15,41 | 300,00 | 15,41 | 15,42 | B | T |
14:20:07.953 | 15,41 | 31,00 | 15,41 | 15,42 | B | T |
14:20:07.363 | 15,41 | 56,00 | 15,41 | 15,42 | B | T |
14:17:34.095 | 15,41 | 10,00 | 15,41 | 15,42 | B | T |
14:14:25.146 | 15,42 | 2,00 | 15,41 | 15,42 | S | T |
14:14:25.126 | 15,42 | 17,00 | 15,41 | 15,42 | S | T |
14:14:25.126 | 15,42 | 66,00 | 15,41 | 15,42 | S | T |
14:14:25.126 | 15,42 | 50,00 | 15,41 | 15,42 | S | T |
14:14:25.126 | 15,42 | 99,00 | 15,41 | 15,42 | S | T |
14:14:25.126 | 15,42 | 32,00 | 15,41 | 15,42 | S | T |
14:11:52.921 | 15,41 | 3,00 | 15,41 | 15,42 | B | T |
14:04:42.636 | 15,41 | 34,00 | 15,41 | 15,42 | B | T |
14:04:42.636 | 15,41 | 100,00 | 15,41 | 15,42 | B | T |
14:03:09.021 | 15,40 | 89,00 | 15,40 | 15,42 | B | T |
14:03:09.021 | 15,40 | 9,00 | 15,40 | 15,42 | B | T |
14:03:09.021 | 15,40 | 2,00 | 15,40 | 15,42 | B | T |
14:00:53.432 | 15,40 | 56,00 | 15,40 | 15,41 | B | T |
14:00:18.926 | 15,40 | 105,00 | 15,40 | 15,41 | B | T |
14:00:18.926 | 15,40 | 35,00 | 15,40 | 15,41 | B | T |
14:00:13.118 | 15,40 | 56,00 | 15,40 | 15,41 | B | T |
13:54:05.826 | 15,41 | 87,00 | 15,41 | 15,42 | B | T |
13:54:05.011 | 15,41 | 37,00 | 15,40 | 15,41 | S | T |
13:54:05.010 | 15,41 | 17,00 | 15,40 | 15,41 | S | T |
13:54:04.078 | 15,40 | 129,00 | 15,39 | 15,40 | S | T |
13:54:03.750 | 15,39 | 168,00 | 15,39 | 15,41 | B | T |
13:54:03.694 | 15,40 | 7,00 | 15,39 | 15,40 | S | T |
13:54:03.694 | 15,40 | 7,00 | 15,39 | 15,40 | S | T |
13:54:03.627 | 15,39 | 71,00 | 15,38 | 15,39 | S | T |
13:54:03.602 | 15,39 | 302,00 | 15,38 | 15,39 | S | T |
13:54:03.602 | 15,39 | 451,00 | 15,38 | 15,39 | S | T |
13:54:03.602 | 15,39 | 20,00 | 15,38 | 15,39 | S | T |
13:54:03.602 | 15,39 | 51,00 | 15,38 | 15,39 | S | T |
13:54:03.602 | 15,39 | 97,00 | 15,38 | 15,39 | S | T |
13:54:03.602 | 15,39 | 129,00 | 15,38 | 15,39 | S | T |
13:53:47.961 | 15,39 | 166,00 | 15,38 | 15,39 | S | T |
13:53:47.961 | 15,39 | 92,00 | 15,38 | 15,39 | S | T |
13:53:47.961 | 15,39 | 7,00 | 15,38 | 15,39 | S | T |
13:53:47.961 | 15,39 | 528,00 | 15,38 | 15,39 | S | T |
13:53:47.961 | 15,39 | 457,00 | 15,38 | 15,39 | S | T |
13:53:45.751 | 15,38 | 2,00 | 15,38 | 15,39 | B | T |
13:53:45.705 | 15,39 | 88,00 | 15,38 | 15,39 | S | T |
13:53:45.705 | 15,39 | 12,00 | 15,38 | 15,39 | S | T |
13:53:43.692 | 15,38 | 58,00 | 15,38 | 15,39 | B | T |
13:53:42.064 | 15,38 | 107,00 | 15,38 | 15,39 | B | T |
13:53:42.064 | 15,38 | 48,00 | 15,38 | 15,39 | B | T |
13:53:36.497 | 15,38 | 23,00 | 15,38 | 15,39 | B | T |
13:53:31.533 | 15,38 | 129,00 | 15,38 | 15,39 | B | T |
13:53:28.720 | 15,39 | 13,00 | 15,39 | 15,40 | B | T |
13:53:28.717 | 15,39 | 33,00 | 15,38 | 15,39 | S | T |
13:53:28.706 | 15,39 | 76,00 | 15,38 | 15,39 | S | T |
13:53:28.706 | 15,39 | 19,00 | 15,38 | 15,39 | S | T |
13:53:28.639 | 15,39 | 20,00 | 15,39 | 15,40 | B | T |
13:53:28.639 | 15,39 | 50,00 | 15,39 | 15,40 | B | T |
13:53:28.639 | 15,39 | 200,00 | 15,39 | 15,40 | B | T |
13:53:28.475 | 15,40 | 170,00 | 15,40 | 15,41 | B | T |
13:53:28.475 | 15,40 | 46,00 | 15,40 | 15,41 | B | T |
13:53:28.475 | 15,40 | 95,00 | 15,40 | 15,41 | B | T |
13:53:28.474 | 15,40 | 100,00 | 15,40 | 15,41 | B | T |
13:53:28.474 | 15,40 | 300,00 | 15,40 | 15,41 | B | T |
13:53:28.474 | 15,40 | 500,00 | 15,40 | 15,41 | B | T |
13:53:28.474 | 15,40 | 16,00 | 15,40 | 15,41 | B | T |
13:53:28.361 | 15,40 | 28,00 | 15,40 | 15,41 | B | T |
13:53:19.624 | 15,40 | 56,00 | 15,40 | 15,41 | B | T |
13:53:14.430 | 15,41 | 1,00 | 15,41 | 15,42 | B | T |
13:53:14.400 | 15,41 | 139,00 | 15,41 | 15,42 | B | T |
13:53:14.400 | 15,41 | 46,00 | 15,41 | 15,42 | B | T |
13:53:14.376 | 15,41 | 95,00 | 15,41 | 15,42 | B | T |
13:53:14.376 | 15,41 | 10,00 | 15,41 | 15,42 | B | T |
13:53:14.376 | 15,41 | 100,00 | 15,41 | 15,42 | B | T |
13:53:14.376 | 15,41 | 112,00 | 15,41 | 15,42 | B | T |
13:53:14.291 | 15,41 | 188,00 | 15,41 | 15,42 | B | T |
13:53:14.291 | 15,41 | 85,00 | 15,41 | 15,42 | B | T |
13:53:14.105 | 15,41 | 56,00 | 15,41 | 15,42 | B | T |
13:52:17.815 | 15,41 | 124,00 | 15,41 | 15,42 | B | T |
13:52:16.523 | 15,41 | 45,00 | 15,41 | 15,42 | B | T |
13:52:16.523 | 15,41 | 84,00 | 15,41 | 15,42 | B | T |
13:52:16.234 | 15,42 | 308,00 | 15,41 | 15,42 | S | T |
13:52:16.234 | 15,42 | 338,00 | 15,41 | 15,42 | S | T |
13:52:16.234 | 15,42 | 39,00 | 15,41 | 15,42 | S | T |
13:52:16.234 | 15,42 | 65,00 | 15,41 | 15,42 | S | T |
13:51:22.616 | 15,42 | 200,00 | 15,41 | 15,42 | S | T |
13:38:47.247 | 15,42 | 200,00 | 15,41 | 15,42 | S | T |
13:38:41.884 | 15,41 | 116,00 | 15,41 | 15,42 | B | T |
13:37:02.459 | 15,42 | 140,00 | 15,42 | 15,43 | B | T |
13:37:02.459 | 15,42 | 118,00 | 15,42 | 15,43 | B | T |
13:37:01.884 | 15,42 | 82,00 | 15,42 | 15,43 | B | T |
13:37:01.884 | 15,42 | 73,00 | 15,42 | 15,43 | B | T |
13:36:38.570 | 15,43 | 50,00 | 15,42 | 15,43 | S | T |
13:36:25.407 | 15,42 | 127,00 | 15,42 | 15,43 | B | T |
13:36:25.407 | 15,42 | 52,00 | 15,42 | 15,43 | B | T |
13:35:23.027 | 15,43 | 1,00 | 15,43 | 15,44 | B | T |
13:34:58.784 | 15,43 | 1,00 | 15,43 | 15,44 | B | T |
13:34:58.752 | 15,43 | 174,00 | 15,43 | 15,44 | B | T |
13:34:58.752 | 15,43 | 14,00 | 15,43 | 15,44 | B | T |
13:34:58.719 | 15,43 | 186,00 | 15,43 | 15,44 | B | T |
13:34:58.719 | 15,43 | 313,00 | 15,43 | 15,44 | B | T |
13:34:58.719 | 15,43 | 1,00 | 15,43 | 15,44 | B | T |
13:34:23.986 | 15,43 | 55,00 | 15,43 | 15,44 | B | T |
13:34:23.947 | 15,43 | 106,00 | 15,43 | 15,44 | B | T |
13:34:23.947 | 15,43 | 200,00 | 15,43 | 15,44 | B | T |
13:34:23.947 | 15,43 | 36,00 | 15,43 | 15,44 | B | T |
13:34:23.947 | 15,43 | 100,00 | 15,43 | 15,44 | B | T |
13:34:23.947 | 15,43 | 58,00 | 15,43 | 15,44 | B | T |
13:33:50.924 | 15,44 | 27,00 | 15,44 | 15,45 | B | T |
13:33:50.883 | 15,44 | 119,00 | 15,44 | 15,45 | B | T |
13:33:50.883 | 15,44 | 1,00 | 15,44 | 15,45 | B | T |
13:33:50.883 | 15,44 | 167,00 | 15,44 | 15,45 | B | T |
13:33:50.883 | 15,44 | 10,00 | 15,44 | 15,45 | B | T |
13:33:50.883 | 15,44 | 171,00 | 15,44 | 15,45 | B | T |
13:33:50.862 | 15,44 | 24,00 | 15,44 | 15,45 | B | T |
13:33:50.862 | 15,44 | 200,00 | 15,44 | 15,45 | B | T |
13:33:50.862 | 15,44 | 10,00 | 15,44 | 15,45 | B | T |
13:33:50.862 | 15,44 | 75,00 | 15,44 | 15,45 | B | T |
13:33:50.814 | 15,44 | 788,00 | 15,44 | 15,45 | B | T |
13:33:40.884 | 15,44 | 137,00 | 15,44 | 15,45 | B | T |
13:33:40.884 | 15,44 | 18,00 | 15,44 | 15,45 | B | T |
13:32:44.094 | 15,45 | 147,00 | 15,45 | 15,46 | B | T |
13:32:44.094 | 15,45 | 148,00 | 15,45 | 15,46 | B | T |
13:32:44.094 | 15,45 | 165,00 | 15,45 | 15,46 | B | T |
13:32:44.094 | 15,45 | 200,00 | 15,45 | 15,46 | B | T |
13:32:44.094 | 15,45 | 58,00 | 15,45 | 15,46 | B | T |
13:32:04.401 | 15,47 | 19,00 | 15,45 | 15,47 | S | T |
13:32:01.063 | 15,45 | 106,00 | 15,45 | 15,47 | B | T |
13:32:01.063 | 15,45 | 49,00 | 15,45 | 15,47 | B | T |
13:31:46.757 | 15,45 | 22,00 | 15,45 | 15,47 | B | T |
13:31:24.104 | 15,47 | 17,00 | 15,45 | 15,47 | S | T |
13:31:24.104 | 15,47 | 21,00 | 15,45 | 15,47 | S | T |
13:31:19.322 | 15,45 | 429,00 | 15,45 | 15,47 | B | T |
13:31:19.322 | 15,45 | 277,00 | 15,45 | 15,47 | B | T |
13:31:19.321 | 15,45 | 294,00 | 15,45 | 15,47 | B | T |
13:31:19.254 | 15,47 | 1,00 | 15,45 | 15,47 | S | T |
13:30:24.382 | 15,46 | 145,00 | 15,46 | 15,47 | B | T |
13:30:24.173 | 15,46 | 79,00 | 15,46 | 15,47 | B | T |
13:30:24.173 | 15,46 | 200,00 | 15,46 | 15,47 | B | T |
13:30:24.173 | 15,46 | 161,00 | 15,46 | 15,47 | B | T |
13:30:24.173 | 15,46 | 167,00 | 15,46 | 15,47 | B | T |
13:30:24.173 | 15,46 | 173,00 | 15,46 | 15,47 | B | T |
13:30:24.173 | 15,46 | 220,00 | 15,46 | 15,47 | B | T |
13:29:48.698 | 15,46 | 28,00 | 15,46 | 15,47 | B | T |
13:29:48.698 | 15,46 | 112,00 | 15,46 | 15,47 | B | T |
13:27:04.348 | 15,47 | 78,00 | 15,46 | 15,47 | S | T |
13:27:04.348 | 15,47 | 24,00 | 15,46 | 15,47 | S | T |
13:27:04.348 | 15,47 | 10,00 | 15,46 | 15,47 | S | T |
13:27:03.906 | 15,46 | 27,00 | 15,45 | 15,46 | S | T |
13:27:03.881 | 15,46 | 72,00 | 15,45 | 15,46 | S | T |
13:27:03.881 | 15,46 | 66,00 | 15,45 | 15,46 | S | T |
13:27:03.881 | 15,46 | 400,00 | 15,45 | 15,46 | S | T |
13:27:03.881 | 15,46 | 462,00 | 15,45 | 15,46 | S | T |
13:25:12.799 | 15,46 | 38,00 | 15,45 | 15,46 | S | T |
13:25:12.799 | 15,46 | 20,00 | 15,45 | 15,46 | S | T |
13:25:12.799 | 15,46 | 10,00 | 15,45 | 15,46 | S | T |
13:25:12.799 | 15,46 | 31,00 | 15,45 | 15,46 | S | T |
13:24:18.778 | 15,45 | 140,00 | 15,44 | 15,45 | S | T |
13:24:18.778 | 15,45 | 36,00 | 15,44 | 15,45 | S | T |
13:24:18.778 | 15,45 | 30,00 | 15,44 | 15,45 | S | T |
13:21:14.585 | 15,44 | 98,00 | 15,44 | 15,46 | B | T |
13:04:36.867 | 15,46 | 25,00 | 15,44 | 15,46 | S | T |
13:04:32.157 | 15,44 | 28,00 | 15,44 | 15,46 | B | T |
13:04:31.796 | 15,44 | 28,00 | 15,44 | 15,46 | B | T |
13:04:27.821 | 15,44 | 28,00 | 15,44 | 15,46 | B | T |
13:04:27.389 | 15,46 | 16,00 | 15,44 | 15,45 | S | T |
13:04:27.389 | 15,45 | 1,00 | 15,44 | 15,45 | S | T |
13:04:26.742 | 15,45 | 1,00 | 15,44 | 15,45 | S | T |
13:04:26.710 | 15,45 | 119,00 | 15,44 | 15,45 | S | T |
13:04:26.710 | 15,45 | 1,00 | 15,44 | 15,45 | S | T |
13:04:26.489 | 15,45 | 3,00 | 15,44 | 15,45 | S | T |
13:04:26.465 | 15,45 | 296,00 | 15,44 | 15,45 | S | T |
13:04:26.465 | 15,45 | 8,00 | 15,44 | 15,45 | S | T |
13:03:38.142 | 15,45 | 25,00 | 15,44 | 15,45 | S | T |
13:03:37.385 | 15,45 | 89,00 | 15,44 | 15,45 | S | T |
13:03:37.385 | 15,45 | 14,00 | 15,44 | 15,45 | S | T |
13:03:37.322 | 15,45 | 38,00 | 15,44 | 15,45 | S | T |
13:03:37.248 | 15,45 | 28,00 | 15,45 | 15,46 | B | T |
13:03:37.221 | 15,45 | 75,00 | 15,45 | 15,46 | B | T |
13:03:37.183 | 15,45 | 38,00 | 15,44 | 15,45 | S | T |
13:03:37.055 | 15,45 | 37,00 | 15,45 | 15,46 | B | T |
13:03:37.030 | 15,45 | 26,00 | 15,44 | 15,45 | S | T |
13:03:36.929 | 15,45 | 63,00 | 15,45 | 15,46 | B | T |
13:03:36.903 | 15,45 | 78,00 | 15,45 | 15,46 | B | T |
13:03:36.903 | 15,45 | 7,00 | 15,45 | 15,46 | B | T |
13:03:36.871 | 15,45 | 80,00 | 15,45 | 15,46 | B | T |
13:03:36.838 | 15,45 | 86,00 | 15,45 | 15,46 | B | T |
13:01:16.840 | 15,46 | 12,00 | 15,45 | 15,46 | S | T |
13:00:22.044 | 15,45 | 4,00 | 15,45 | 15,46 | B | T |
13:00:22.044 | 15,45 | 164,00 | 15,45 | 15,46 | B | T |
13:00:21.414 | 15,46 | 48,00 | 15,45 | 15,46 | S | T |
13:00:21.414 | 15,46 | 98,00 | 15,45 | 15,46 | S | T |
12:58:58.243 | 15,45 | 53,00 | 15,45 | 15,46 | B | T |
12:58:58.242 | 15,45 | 2,00 | 15,44 | 15,45 | S | T |
12:58:58.211 | 15,45 | 8,00 | 15,44 | 15,45 | S | T |
12:58:58.211 | 15,45 | 13,00 | 15,44 | 15,45 | S | T |
12:58:58.211 | 15,45 | 67,00 | 15,44 | 15,45 | S | T |
12:58:58.211 | 15,45 | 52,00 | 15,44 | 15,45 | S | T |
12:58:58.180 | 15,45 | 83,00 | 15,44 | 15,45 | S | T |
12:58:58.180 | 15,45 | 513,00 | 15,44 | 15,45 | S | T |
12:58:58.180 | 15,45 | 30,00 | 15,44 | 15,45 | S | T |
12:57:50.998 | 15,45 | 6,00 | 15,44 | 15,45 | S | T |
12:54:09.300 | 15,45 | 6,00 | 15,44 | 15,45 | S | T |
12:54:09.300 | 15,45 | 140,00 | 15,44 | 15,45 | S | T |
12:50:31.766 | 15,45 | 10,00 | 15,44 | 15,45 | S | T |
12:45:20.881 | 15,44 | 142,00 | 15,44 | 15,45 | B | T |
12:42:10.356 | 15,43 | 22,00 | 15,43 | 15,45 | B | T |
12:40:41.323 | 15,45 | 50,00 | 15,43 | 15,45 | S | T |
12:36:55.192 | 15,43 | 120,00 | 15,43 | 15,46 | B | T |
12:36:55.192 | 15,43 | 200,00 | 15,43 | 15,46 | B | T |
12:31:16.135 | 15,44 | 131,00 | 15,44 | 15,46 | B | T |
12:31:16.135 | 15,44 | 1,00 | 15,44 | 15,46 | B | T |
12:31:16.135 | 15,44 | 150,00 | 15,44 | 15,46 | B | T |
12:28:56.137 | 15,46 | 141,00 | 15,46 | 15,47 | B | T |
12:28:56.137 | 15,46 | 142,00 | 15,46 | 15,47 | B | T |
12:28:56.137 | 15,46 | 178,00 | 15,46 | 15,47 | B | T |
12:28:56.137 | 15,46 | 165,00 | 15,46 | 15,47 | B | T |
12:28:56.137 | 15,46 | 23,00 | 15,46 | 15,47 | B | T |
12:28:56.137 | 15,46 | 563,00 | 15,46 | 15,47 | B | T |
12:28:40.884 | 15,46 | 132,00 | 15,46 | 15,47 | B | T |
12:27:33.493 | 15,47 | 96,00 | 15,46 | 15,47 | S | T |
12:27:33.493 | 15,47 | 104,00 | 15,46 | 15,47 | S | T |
12:24:16.921 | 15,47 | 142,00 | 15,46 | 15,47 | S | T |
12:23:39.010 | 15,47 | 310,00 | 15,46 | 15,47 | S | T |
12:23:39.010 | 15,47 | 10,00 | 15,46 | 15,47 | S | T |
12:22:04.766 | 15,46 | 5,00 | 15,46 | 15,47 | B | T |
12:22:04.766 | 15,46 | 45,00 | 15,46 | 15,47 | B | T |
12:12:00.885 | 15,46 | 155,00 | 15,46 | 15,47 | B | T |
12:10:49.869 | 15,47 | 140,00 | 15,47 | 15,48 | B | T |
12:10:49.805 | 15,47 | 7,00 | 15,46 | 15,47 | S | T |
12:10:49.702 | 15,47 | 243,00 | 15,47 | 15,48 | B | T |
12:10:49.664 | 15,47 | 257,00 | 15,47 | 15,48 | B | T |
12:09:09.254 | 15,47 | 35,00 | 15,47 | 15,48 | B | T |
12:09:09.206 | 15,47 | 106,00 | 15,47 | 15,48 | B | T |
12:09:09.206 | 15,47 | 144,00 | 15,47 | 15,48 | B | T |
12:08:55.043 | 15,47 | 70,00 | 15,45 | 15,46 | S | T |
12:08:55.043 | 15,47 | 6,00 | 15,45 | 15,46 | S | T |
12:08:55.043 | 15,47 | 10,00 | 15,45 | 15,46 | S | T |
12:08:55.043 | 15,47 | 268,00 | 15,45 | 15,46 | S | T |
12:08:55.043 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:34.857 | 15,46 | 4,00 | 15,45 | 15,46 | S | T |
12:08:33.385 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:32.972 | 15,46 | 2,00 | 15,45 | 15,46 | S | T |
12:08:32.261 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:32.233 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:31.789 | 15,46 | 2,00 | 15,45 | 15,46 | S | T |
12:08:31.333 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:30.825 | 15,46 | 2,00 | 15,45 | 15,46 | S | T |
12:08:30.367 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:29.986 | 15,46 | 2,00 | 15,45 | 15,46 | S | T |
12:08:29.500 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:28.981 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:28.535 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:28.106 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:27.706 | 15,46 | 5,00 | 15,45 | 15,46 | S | T |
12:08:27.706 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:26.375 | 15,46 | 1,00 | 15,45 | 15,46 | S | T |
12:08:25.077 | 15,45 | 69,00 | 15,44 | 15,45 | S | T |
12:08:24.985 | 15,45 | 7,00 | 15,44 | 15,45 | S | T |
12:08:24.985 | 15,45 | 10,00 | 15,44 | 15,45 | S | T |
12:08:24.985 | 15,45 | 90,00 | 15,44 | 15,45 | S | T |
12:08:24.985 | 15,45 | 68,00 | 15,44 | 15,45 | S | T |
12:08:24.985 | 15,45 | 11,00 | 15,44 | 15,45 | S | T |
12:08:24.804 | 15,45 | 9,00 | 15,44 | 15,45 | S | T |
12:08:24.361 | 15,44 | 150,00 | 15,43 | 15,44 | S | T |
12:08:24.361 | 15,44 | 151,00 | 15,43 | 15,44 | S | T |
12:08:18.795 | 15,44 | 8,00 | 15,43 | 15,44 | S | T |
12:08:18.795 | 15,44 | 132,00 | 15,43 | 15,44 | S | T |
12:06:15.123 | 15,44 | 2,00 | 15,43 | 15,44 | S | T |
12:06:15.091 | 15,44 | 4,00 | 15,43 | 15,44 | S | T |
12:06:05.060 | 15,44 | 45,00 | 15,43 | 15,44 | S | T |
12:05:29.333 | 15,44 | 7,00 | 15,43 | 15,44 | S | T |
12:05:29.333 | 15,44 | 139,00 | 15,43 | 15,44 | S | T |
12:02:33.755 | 15,44 | 113,00 | 15,43 | 15,44 | S | T |
12:02:33.691 | 15,44 | 168,00 | 15,43 | 15,44 | S | T |
12:02:33.691 | 15,44 | 72,00 | 15,43 | 15,44 | S | T |
12:02:33.691 | 15,44 | 260,00 | 15,43 | 15,44 | S | T |
12:02:33.691 | 15,44 | 10,00 | 15,43 | 15,44 | S | T |
12:02:33.690 | 15,44 | 20,00 | 15,43 | 15,44 | S | T |
11:57:43.892 | 15,44 | 20,00 | 15,43 | 15,44 | S | T |
11:56:21.719 | 15,43 | 137,00 | 15,43 | 15,44 | B | T |
11:53:33.145 | 15,44 | 4,00 | 15,42 | 15,44 | S | T |
11:53:03.373 | 15,42 | 96,00 | 15,42 | 15,44 | B | T |
11:53:03.373 | 15,42 | 200,00 | 15,42 | 15,44 | B | T |
11:47:40.361 | 15,44 | 44,00 | 15,42 | 15,44 | S | T |
11:47:40.361 | 15,44 | 156,00 | 15,42 | 15,44 | S | T |
11:47:24.932 | 15,44 | 84,00 | 15,42 | 15,44 | S | T |
11:47:24.932 | 15,44 | 100,00 | 15,42 | 15,44 | S | T |
11:47:24.932 | 15,44 | 16,00 | 15,42 | 15,44 | S | T |
11:45:55.925 | 15,43 | 127,00 | 15,43 | 15,44 | B | T |
11:45:55.704 | 15,43 | 121,00 | 15,43 | 15,44 | B | T |
11:32:40.526 | 15,42 | 97,00 | 15,42 | 15,44 | B | T |
11:32:40.526 | 15,42 | 203,00 | 15,42 | 15,44 | B | T |
11:32:36.260 | 15,42 | 186,00 | 15,42 | 15,44 | B | T |
11:32:11.986 | 15,42 | 500,00 | 15,42 | 15,44 | B | T |
11:29:48.022 | 15,42 | 111,00 | 15,42 | 15,44 | B | T |
11:29:48.022 | 15,42 | 18,00 | 15,42 | 15,44 | B | T |
11:29:45.885 | 15,43 | 1,00 | 15,43 | 15,44 | B | T |
11:29:45.404 | 15,43 | 1,00 | 15,43 | 15,44 | B | T |
11:29:45.369 | 15,43 | 8,00 | 15,43 | 15,44 | B | T |
11:29:45.368 | 15,43 | 116,00 | 15,43 | 15,44 | B | T |
11:29:45.329 | 15,43 | 84,00 | 15,43 | 15,44 | B | T |
11:29:45.329 | 15,43 | 416,00 | 15,43 | 15,44 | B | T |
11:29:21.358 | 15,43 | 209,00 | 15,43 | 15,44 | B | T |
11:24:31.449 | 15,44 | 25,00 | 15,42 | 15,44 | S | T |
11:24:17.065 | 15,42 | 72,00 | 15,42 | 15,44 | B | T |
11:23:52.882 | 15,44 | 25,00 | 15,42 | 15,44 | S | T |
11:22:33.118 | 15,42 | 10,00 | 15,42 | 15,44 | B | T |
11:18:47.671 | 15,44 | 25,00 | 15,42 | 15,44 | S | T |
11:18:40.271 | 15,44 | 9,00 | 15,42 | 15,44 | S | T |
11:13:11.071 | 15,45 | 60,00 | 15,42 | 15,45 | S | T |
11:12:06.162 | 15,45 | 40,00 | 15,42 | 15,45 | S | T |
11:11:19.565 | 15,45 | 7,00 | 15,42 | 15,45 | S | T |
11:09:58.885 | 15,45 | 100,00 | 15,42 | 15,45 | S | T |
11:09:43.332 | 15,45 | 100,00 | 15,42 | 15,45 | S | T |
11:08:18.440 | 15,44 | 1,00 | 15,44 | 15,45 | B | T |
11:08:18.408 | 15,44 | 19,00 | 15,44 | 15,45 | B | T |
11:08:18.361 | 15,44 | 141,00 | 15,44 | 15,45 | B | T |
11:08:18.361 | 15,44 | 359,00 | 15,44 | 15,45 | B | T |
11:07:08.830 | 15,44 | 121,00 | 15,44 | 15,45 | B | T |
11:06:36.884 | 15,44 | 10,00 | 15,44 | 15,45 | B | T |
11:06:06.823 | 15,44 | 200,00 | 15,44 | 15,45 | B | T |
11:05:19.424 | 15,45 | 7,00 | 15,44 | 15,45 | S | T |
11:05:19.424 | 15,45 | 117,00 | 15,44 | 15,45 | S | T |
11:05:19.424 | 15,45 | 126,00 | 15,44 | 15,45 | S | T |
11:03:55.647 | 15,44 | 300,00 | 15,44 | 15,45 | B | T |
11:03:55.647 | 15,44 | 175,00 | 15,44 | 15,45 | B | T |
11:02:48.773 | 15,45 | 25,00 | 15,44 | 15,45 | S | T |
11:02:48.773 | 15,45 | 90,00 | 15,44 | 15,45 | S | T |
11:02:37.579 | 15,45 | 42,00 | 15,45 | 15,47 | B | T |
11:02:37.579 | 15,45 | 200,00 | 15,45 | 15,47 | B | T |
11:02:37.579 | 15,45 | 168,00 | 15,45 | 15,47 | B | T |
11:01:39.981 | 15,47 | 101,00 | 15,45 | 15,47 | S | T |
11:00:39.565 | 15,47 | 7,00 | 15,45 | 15,47 | S | T |
10:59:33.870 | 15,45 | 354,00 | 15,44 | 15,45 | S | T |
10:58:34.147 | 15,45 | 6,00 | 15,44 | 15,45 | S | T |
10:58:34.147 | 15,45 | 1,00 | 15,44 | 15,45 | S | T |
10:57:34.676 | 15,44 | 44,00 | 15,44 | 15,45 | B | T |
10:55:17.965 | 15,45 | 78,00 | 15,44 | 15,45 | S | T |
10:55:17.533 | 15,44 | 1,00 | 15,43 | 15,44 | S | T |
10:50:16.214 | 15,44 | 4,00 | 15,43 | 15,44 | S | T |
10:50:15.551 | 15,44 | 16,00 | 15,44 | 15,47 | B | T |
10:50:15.551 | 15,44 | 137,00 | 15,44 | 15,47 | B | T |
10:50:15.551 | 15,44 | 414,00 | 15,44 | 15,47 | B | T |
10:50:15.551 | 15,44 | 178,00 | 15,44 | 15,47 | B | T |
10:50:15.551 | 15,44 | 57,00 | 15,44 | 15,47 | B | T |
10:48:54.020 | 15,47 | 10,00 | 15,44 | 15,47 | S | T |
10:47:34.581 | 15,47 | 34,00 | 15,44 | 15,46 | S | T |
10:47:34.581 | 15,47 | 32,00 | 15,44 | 15,46 | S | T |
10:47:34.581 | 15,46 | 194,00 | 15,44 | 15,46 | S | T |
10:45:50.878 | 15,46 | 2,00 | 15,44 | 15,46 | S | T |
10:45:05.101 | 15,44 | 28,00 | 15,44 | 15,46 | B | T |
10:45:03.509 | 15,45 | 1,00 | 15,45 | 15,46 | B | T |
10:45:03.477 | 15,45 | 22,00 | 15,45 | 15,46 | B | T |
10:45:03.476 | 15,45 | 111,00 | 15,45 | 15,46 | B | T |
10:44:51.587 | 15,45 | 56,00 | 15,45 | 15,47 | B | T |
10:44:39.062 | 15,47 | 7,00 | 15,45 | 15,47 | S | T |
10:42:39.565 | 15,47 | 7,00 | 15,45 | 15,47 | S | T |
10:41:48.738 | 15,47 | 500,00 | 15,44 | 15,47 | S | T |
10:40:19.565 | 15,47 | 7,00 | 15,44 | 15,47 | S | T |
10:40:09.104 | 15,44 | 2,00 | 15,44 | 15,47 | B | T |
10:38:19.565 | 15,47 | 7,00 | 15,44 | 15,47 | S | T |
10:37:24.080 | 15,48 | 20,00 | 15,44 | 15,48 | S | T |
10:36:20.719 | 15,44 | 10,00 | 15,43 | 15,44 | S | T |
10:36:20.719 | 15,44 | 2,00 | 15,43 | 15,44 | S | T |
10:36:19.967 | 15,44 | 4,00 | 15,43 | 15,44 | S | T |
10:36:19.935 | 15,44 | 8,00 | 15,43 | 15,44 | S | T |
10:36:19.904 | 15,44 | 6,00 | 15,43 | 15,44 | S | T |
10:36:19.888 | 15,44 | 20,00 | 15,43 | 15,44 | S | T |
10:36:19.856 | 15,44 | 10,00 | 15,43 | 15,44 | S | T |
10:36:19.826 | 15,44 | 11,00 | 15,43 | 15,44 | S | T |
10:36:19.826 | 15,44 | 5,00 | 15,43 | 15,44 | S | T |
10:36:19.672 | 15,43 | 493,00 | 15,42 | 15,43 | S | T |
10:36:19.565 | 15,43 | 7,00 | 15,42 | 15,43 | S | T |
10:34:20.610 | 15,42 | 400,00 | 15,42 | 15,44 | B | T |
10:34:05.900 | 15,43 | 968,00 | 15,39 | 15,43 | S | T |
10:34:05.807 | 15,43 | 13,00 | 15,39 | 15,43 | S | T |
10:34:05.719 | 15,43 | 19,00 | 15,39 | 15,40 | S | T |
10:34:05.719 | 15,40 | 1,00 | 15,39 | 15,40 | S | T |
10:32:04.626 | 15,39 | 1,00 | 15,39 | 15,40 | B | T |
10:32:04.379 | 15,40 | 94,00 | 15,39 | 15,40 | S | T |
10:30:01.905 | 15,40 | 5,00 | 15,39 | 15,40 | S | T |
10:29:46.329 | 15,39 | 8,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 32,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 141,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 600,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 10,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 40,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 137,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 150,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 95,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 4,00 | 15,89 | 14,97 | I | P |
10:29:46.329 | 15,39 | 1,00 | 15,89 | 14,97 | I | P |
Ειδοποιήσεις