N
| Realtime ΓΔ | -1,82 -0,07% 2.470,95 |
| Τζίρος | 278.9 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7420.56 | 0.7481% |
| DAX | 24716.24 | -0.7124% |
| SXXP | 634.63 | -0.7258% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13472 |
| EUR/CHF | 0.92243 |
| USD/ZAR | 16.5851 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.893,49 | 1.822,56 | 1.822,56 | 1.893,49 | 128.635 | 1.822,56 | 84.159 | 855 |
| 19/06/2026 | 1.887,97 | 1.822,56 | 1.887,97 | 1.822,56 | 315.249 | 1.887,97 | 1.340.425 | 856 |
| 18/06/2026 | 1.923,43 | 1.887,97 | 1.890,87 | 1.887,97 | 177.018 | 1.890,87 | 443.157 | 856 |
| 17/06/2026 | 1.916,92 | 1.890,87 | 1.907,10 | 1.890,87 | 183.118 | 1.907,10 | 175.973 | 855 |
| 16/06/2026 | 2.006,39 | 1.907,10 | 1.967,09 | 1.907,10 | 223.791 | 1.967,09 | 360.084 | 856 |
| 12/06/2026 | 1.967,09 | 1.903,26 | 1.903,26 | 1.967,09 | 197.045 | 1.903,26 | 567.075 | 857 |
| 10/06/2026 | 1.903,26 | 1.903,26 | 1.903,26 | 1.903,26 | 255.274 | 1.903,26 | 100.930 | 856 |
| 09/06/2026 | 1.944,01 | 1.903,26 | 1.944,01 | 1.903,26 | 194.833 | 1.944,01 | 419.506 | 856 |
| 08/06/2026 | 1.948,93 | 1.899,80 | 1.948,93 | 1.944,01 | 235.571 | 1.948,93 | 527.304 | 857 |
| 05/06/2026 | 1.988,00 | 1.872,86 | 1.872,86 | 1.948,93 | 454.978 | 1.872,86 | 497.892 | 855 |
| 04/06/2026 | 1.872,86 | 1.858,12 | 1.858,12 | 1.872,86 | 160.174 | 1.858,12 | 318.220 | 856 |
| 03/06/2026 | 1.858,12 | 1.858,12 | 1.858,12 | 1.858,12 | 403.431 | 1.858,12 | 1.374.012 | 857 |
| 02/06/2026 | 1.946,32 | 1.740,45 | 1.946,32 | 1.858,12 | 314.827 | 1.946,32 | 796.436 | 855 |
| 29/05/2026 | 1.946,32 | 1.917,95 | 1.917,95 | 1.946,32 | 166.445 | 1.917,95 | 311.278 | 855 |
| 28/05/2026 | 1.917,95 | 1.917,95 | 1.917,95 | 1.917,95 | 179.602 | 1.917,95 | 310.763 | 856 |
| 27/05/2026 | 1.947,42 | 1.901,03 | 1.901,03 | 1.917,95 | 376.592 | 1.901,03 | 943.618 | 854 |
| 26/05/2026 | 1.910,85 | 1.901,03 | 1.910,85 | 1.901,03 | 213.674 | 1.910,85 | 289.439 | 857 |
| 25/05/2026 | 1.940,33 | 1.901,03 | 1.940,33 | 1.910,85 | 147.927 | 1.940,33 | 469.938 | 857 |
| 22/05/2026 | 1.940,33 | 1.940,33 | 1.940,33 | 1.940,33 | 63.068 | 1.940,33 | 119.784 | 856 |
| 21/05/2026 | 1.940,33 | 1.940,33 | 1.940,33 | 1.940,33 | 128.897 | 1.940,33 | 280.275 | 857 |
| 20/05/2026 | 1.940,33 | 1.890,13 | 1.904,87 | 1.940,33 | 109.301 | 1.904,87 | 780.609 | 856 |
| 19/05/2026 | 1.904,87 | 1.855,22 | 1.855,22 | 1.904,87 | 168.840 | 1.855,22 | 596.072 | 855 |
| 18/05/2026 | 1.855,22 | 1.855,22 | 1.855,22 | 1.855,22 | 161.474 | 1.855,22 | 167.399 | 856 |
| 15/05/2026 | 1.855,22 | 1.855,22 | 1.855,22 | 1.855,22 | 88.391 | 1.855,22 | 149.478 | 857 |
| 14/05/2026 | 1.855,22 | 1.855,22 | 1.855,22 | 1.855,22 | 208.907 | 1.855,22 | 296.543 | 856 |
| 13/05/2026 | 1.855,22 | 1.855,22 | 1.855,22 | 1.855,22 | 308.608 | 1.855,22 | 302.653 | 857 |
| 12/05/2026 | 1.940,33 | 1.855,22 | 1.940,33 | 1.855,22 | 356.309 | 1.940,33 | 319.731 | 856 |
| 11/05/2026 | 1.940,33 | 1.861,96 | 1.896,34 | 1.940,33 | 381.617 | 1.896,34 | 397.062 | 856 |
| 08/05/2026 | 1.896,34 | 1.896,34 | 1.896,34 | 1.896,34 | 195.619 | 1.896,34 | 501.481 | 856 |
| 07/05/2026 | 1.896,34 | 1.876,69 | 1.876,69 | 1.896,34 | 181.171 | 1.876,69 | 479.010 | 854 |
| 06/05/2026 | 1.893,61 | 1.871,78 | 1.873,96 | 1.876,69 | 307.667 | 1.873,96 | 1.408.116 | 857 |
| 05/05/2026 | 1.903,44 | 1.873,96 | 1.903,44 | 1.873,96 | 73.452 | 1.903,44 | 214.621 | 856 |
| 30/04/2026 | 1.942,74 | 1.908,35 | 1.942,74 | 1.908,35 | 138.902 | 1.942,74 | 570.810 | 855 |
| 29/04/2026 | 1.949,25 | 1.942,74 | 1.949,25 | 1.942,74 | 71.912 | 1.949,25 | 126.808 | 857 |
| 28/04/2026 | 1.963,44 | 1.949,25 | 1.963,44 | 1.949,25 | 348.579 | 1.963,44 | 1.398.359 | 857 |
| 27/04/2026 | 1.963,44 | 1.907,97 | 1.907,97 | 1.963,44 | 352.135 | 1.907,97 | 228.558 | 856 |
| 24/04/2026 | 1.913,76 | 1.874,69 | 1.913,76 | 1.907,97 | 182.736 | 1.913,76 | 302.718 | 856 |
| 23/04/2026 | 1.913,76 | 1.869,55 | 1.869,55 | 1.913,76 | 83.815 | 1.869,55 | 132.509 | 857 |
| 22/04/2026 | 1.913,76 | 1.869,55 | 1.913,76 | 1.869,55 | 201.118 | 1.913,76 | 212.950 | 857 |
| 21/04/2026 | 1.913,76 | 1.864,63 | 1.864,63 | 1.913,76 | 196.864 | 1.864,63 | 181.226 | 855 |
| 20/04/2026 | 1.864,63 | 1.864,63 | 1.864,63 | 1.864,63 | 214.626 | 1.864,63 | 222.015 | 857 |
| 16/04/2026 | 1.864,63 | 1.807,89 | 1.807,89 | 1.864,63 | 202.917 | 1.807,89 | 194.624 | 856 |
| 15/04/2026 | 1.827,54 | 1.807,89 | 1.827,54 | 1.807,89 | 99.839 | 1.827,54 | 270.527 | 856 |
| 09/04/2026 | 1.827,54 | 1.827,54 | 1.827,54 | 1.827,54 | 0 | 1.827,54 | 0 | 856 |
| 08/04/2026 | 1.827,54 | 1.756,61 | 1.756,61 | 1.827,54 | 589.144 | 1.756,61 | 1.123.590 | 857 |
| 07/04/2026 | 1.756,61 | 1.756,61 | 1.756,61 | 1.756,61 | 355.583 | 1.756,61 | 448.651 | 855 |
| 02/04/2026 | 1.820,47 | 1.707,49 | 1.820,47 | 1.756,61 | 0 | 1.820,47 | 0 | 857 |
| 31/03/2026 | 1.834,66 | 1.820,47 | 1.834,66 | 1.820,47 | 97.081 | 1.834,66 | 311.562 | 857 |
| 30/03/2026 | 1.848,85 | 1.834,66 | 1.848,85 | 1.834,66 | 124.744 | 1.848,85 | 4.394.869 | 857 |
| 27/03/2026 | 1.893,58 | 1.843,93 | 1.849,37 | 1.848,85 | 110.687 | 1.849,37 | 323.971 | 857 |
| 26/03/2026 | 1.849,37 | 1.849,37 | 1.849,37 | 1.849,37 | 117.155 | 1.849,37 | 287.839 | 856 |
| 24/03/2026 | 1.849,37 | 1.824,81 | 1.824,81 | 1.849,37 | 82.521 | 1.824,81 | 710.994 | 857 |
| 23/03/2026 | 1.920,30 | 1.824,81 | 1.920,30 | 1.824,81 | 761.243 | 1.920,30 | 634.187 | 857 |
| 19/03/2026 | 1.876,09 | 1.876,09 | 1.876,09 | 1.876,09 | 233.439 | 1.876,09 | 554.212 | 854 |
| 18/03/2026 | 1.876,09 | 1.876,09 | 1.876,09 | 1.876,09 | 82.670 | 1.876,09 | 203.158 | 856 |
| 17/03/2026 | 1.876,09 | 1.876,09 | 1.876,09 | 1.876,09 | 68.551 | 1.876,09 | 134.969 | 855 |
| 13/03/2026 | 1.847,36 | 1.805,61 | 1.805,61 | 1.847,36 | 108.033 | 1.805,61 | 181.864 | 856 |
| 12/03/2026 | 1.805,61 | 1.805,61 | 1.805,61 | 1.805,61 | 196.146 | 1.807,79 | 255.397 | 854 |
| 11/03/2026 | 1.869,19 | 1.785,68 | 1.824,98 | 1.807,79 | 287.372 | 1.824,98 | 333.298 | 854 |
| 10/03/2026 | 1.869,19 | 1.824,98 | 1.869,19 | 1.824,98 | 295.544 | 1.869,19 | 1.017.643 | 856 |
| 09/03/2026 | 1.869,19 | 1.869,19 | 1.869,19 | 1.869,19 | 335.523 | 1.869,19 | 1.058.297 | 856 |
| 06/03/2026 | 1.869,19 | 1.869,19 | 1.869,19 | 1.869,19 | 114.620 | 1.869,19 | 214.649 | 855 |
| 05/03/2026 | 1.869,19 | 1.824,98 | 1.824,98 | 1.869,19 | 114.227 | 1.824,98 | 326.796 | 856 |
| 04/03/2026 | 1.893,76 | 1.810,24 | 1.862,73 | 1.824,98 | 372.226 | 1.862,73 | 1.178.166 | 854 |
| 03/03/2026 | 1.909,40 | 1.862,73 | 1.909,40 | 1.862,73 | 521.566 | 1.909,40 | 800.165 | 857 |
| 02/03/2026 | 1.981,20 | 1.884,83 | 1.981,20 | 1.909,40 | 531.380 | 1.981,20 | 2.412.878 | 856 |
| 27/02/2026 | 1.986,11 | 1.915,19 | 1.986,11 | 1.981,20 | 518.021 | 1.986,11 | 425.330 | 855 |
| 26/02/2026 | 1.986,11 | 1.986,11 | 1.986,11 | 1.986,11 | 156.232 | 1.986,11 | 284.998 | 855 |
| 25/02/2026 | 1.986,11 | 1.976,29 | 1.976,29 | 1.986,11 | 183.423 | 1.898,27 | 471.717 | 857 |
| 24/02/2026 | 1.976,29 | 1.898,27 | 1.976,29 | 1.898,27 | 205.749 | 1.976,29 | 2.494.516 | 829 |
| 20/02/2026 | 1.976,29 | 1.976,29 | 1.976,29 | 1.976,29 | 146.248 | 1.976,29 | 644.006 | 855 |
| 19/02/2026 | 2.019,34 | 1.976,29 | 2.019,34 | 1.976,29 | 210.245 | 2.019,34 | 1.050.459 | 856 |
| 18/02/2026 | 2.019,34 | 2.005,16 | 2.005,16 | 2.019,34 | 245.862 | 2.005,16 | 625.520 | 854 |
| 17/02/2026 | 2.064,11 | 2.005,16 | 2.039,55 | 2.005,16 | 284.141 | 2.039,55 | 764.657 | 854 |
| 16/02/2026 | 2.039,55 | 2.039,55 | 2.039,55 | 2.039,55 | 226.875 | 2.039,55 | 701.490 | 856 |
| 13/02/2026 | 2.133,93 | 2.014,98 | 2.133,93 | 2.039,55 | 207.551 | 2.133,93 | 765.516 | 856 |
| 12/02/2026 | 2.189,43 | 2.119,20 | 2.174,69 | 2.133,93 | 241.051 | 2.174,69 | 1.404.172 | 856 |
| 11/02/2026 | 2.174,69 | 2.145,21 | 2.169,78 | 2.174,69 | 234.206 | 2.169,78 | 668.558 | 857 |
| 10/02/2026 | 2.194,34 | 2.169,78 | 2.194,34 | 2.169,78 | 215.444 | 2.194,34 | 741.244 | 857 |
| 09/02/2026 | 2.194,34 | 2.194,34 | 2.194,34 | 2.194,34 | 290.003 | 2.194,34 | 499.702 | 856 |
| 06/02/2026 | 2.195,07 | 2.194,34 | 2.195,07 | 2.194,34 | 149.442 | 2.195,07 | 631.763 | 857 |
| 05/02/2026 | 2.195,07 | 2.175,42 | 2.175,42 | 2.195,07 | 379.840 | 2.175,42 | 458.225 | 856 |
| 04/02/2026 | 2.175,42 | 2.149,37 | 2.155,91 | 2.175,42 | 356.647 | 2.155,91 | 903.253 | 857 |
| 03/02/2026 | 2.155,91 | 2.139,63 | 2.139,63 | 2.155,91 | 299.807 | 2.139,63 | 746.634 | 857 |
| 02/02/2026 | 2.139,63 | 2.139,63 | 2.139,63 | 2.139,63 | 253.039 | 2.139,63 | 392.926 | 857 |
| 30/01/2026 | 2.139,63 | 2.139,63 | 2.139,63 | 2.139,63 | 280.673 | 2.139,63 | 488.320 | 855 |
| 29/01/2026 | 2.144,55 | 2.139,63 | 2.144,55 | 2.139,63 | 261.725 | 2.144,55 | 460.339 | 856 |
| 28/01/2026 | 2.144,55 | 2.085,60 | 2.121,53 | 2.144,55 | 639.703 | 2.121,53 | 1.485.575 | 857 |
| 27/01/2026 | 2.151,00 | 1.988,39 | 1.988,39 | 2.121,53 | 289.977 | 2.027,69 | 976.637 | 855 |
| 26/01/2026 | 2.037,52 | 1.963,83 | 2.032,58 | 2.027,69 | 448.161 | 2.052,23 | 1.713.094 | 855 |
| 23/01/2026 | 2.057,14 | 2.003,10 | 2.057,14 | 2.052,23 | 470.600 | 2.057,14 | 916.277 | 857 |
| 22/01/2026 | 2.057,14 | 2.057,14 | 2.057,14 | 2.057,14 | 290.299 | 2.057,14 | 491.672 | 857 |
| 21/01/2026 | 2.066,91 | 2.057,14 | 2.066,91 | 2.057,14 | 191.266 | 2.066,91 | 383.314 | 854 |
| 20/01/2026 | 2.101,29 | 2.066,91 | 2.101,29 | 2.066,91 | 190.093 | 2.101,29 | 462.107 | 855 |
| 19/01/2026 | 2.101,29 | 2.078,50 | 2.078,50 | 2.101,29 | 201.000 | 2.078,50 | 324.097 | 856 |
| 16/01/2026 | 2.158,47 | 2.078,50 | 2.133,91 | 2.078,50 | 358.066 | 2.133,91 | 382.631 | 855 |
| 15/01/2026 | 2.133,91 | 2.079,87 | 2.079,87 | 2.133,91 | 258.495 | 2.079,87 | 472.357 | 855 |
| 14/01/2026 | 2.079,87 | 2.063,59 | 2.063,59 | 2.079,87 | 515.699 | 2.063,59 | 549.316 | 857 |
| 13/01/2026 | 2.084,79 | 2.050,40 | 2.084,79 | 2.063,59 | 406.393 | 2.084,79 | 280.107 | 855 |
| 12/01/2026 | 2.084,79 | 2.084,79 | 2.084,79 | 2.084,79 | 286.392 | 2.084,79 | 287.043 | 855 |
| 09/01/2026 | 2.191,18 | 2.084,79 | 2.191,18 | 2.084,79 | 431.064 | 2.191,18 | 867.787 | 857 |
| 08/01/2026 | 2.191,18 | 2.174,90 | 2.174,90 | 2.191,18 | 329.471 | 2.174,90 | 548.467 | 857 |
| 07/01/2026 | 2.196,18 | 2.147,05 | 2.196,18 | 2.174,90 | 414.807 | 2.196,18 | 432.040 | 856 |
| 05/01/2026 | 2.316,75 | 2.196,18 | 2.316,75 | 2.196,18 | 148.458 | 2.316,75 | 276.960 | 858 |
| 02/01/2026 | 2.316,75 | 2.306,93 | 2.306,93 | 2.316,75 | 1.050.879 | 2.306,93 | 803.737 | 857 |
| 31/12/2025 | 2.316,75 | 2.252,89 | 2.306,93 | 2.306,93 | 123.196 | 2.306,93 | 258.994 | 858 |
| 30/12/2025 | 2.316,75 | 2.257,86 | 2.257,86 | 2.306,93 | 350.458 | 2.257,86 | 256.145 | 858 |
| 29/12/2025 | 2.257,86 | 2.136,73 | 2.136,73 | 2.257,86 | 539.755 | 2.136,73 | 399.821 | 858 |
| 23/12/2025 | 2.136,73 | 2.069,34 | 2.069,34 | 2.136,73 | 463.582 | 2.069,34 | 750.610 | 856 |
| 22/12/2025 | 2.074,25 | 2.017,75 | 2.061,97 | 2.069,34 | 635.702 | 2.061,97 | 1.013.767 | 857 |
| 19/12/2025 | 2.061,97 | 1.995,51 | 1.995,51 | 2.061,97 | 528.860 | 1.995,51 | 652.545 | 858 |
| 18/12/2025 | 1.995,51 | 1.995,51 | 1.995,51 | 1.995,51 | 586.257 | 1.995,51 | 359.846 | 857 |
| 17/12/2025 | 1.995,51 | 1.995,51 | 1.995,51 | 1.995,51 | 562.056 | 1.995,51 | 667.546 | 856 |
| 16/12/2025 | 1.995,51 | 1.977,10 | 1.977,10 | 1.995,51 | 942.735 | 1.977,10 | 275.208 | 858 |
| 15/12/2025 | 1.977,10 | 1.844,05 | 1.882,21 | 1.977,10 | 639.899 | 1.882,21 | 4.151.311 | 858 |
| 12/12/2025 | 1.900,62 | 1.868,40 | 1.893,71 | 1.882,21 | 154.422 | 1.893,71 | 238.927 | 856 |
| 11/12/2025 | 1.896,02 | 1.862,46 | 1.862,46 | 1.893,71 | 595.620 | 1.862,46 | 132.396 | 856 |
| 10/12/2025 | 1.899,07 | 1.862,46 | 1.865,84 | 1.862,46 | 243.679 | 1.865,84 | 188.253 | 858 |
| 09/12/2025 | 1.908,55 | 1.823,13 | 1.908,55 | 1.865,84 | 700.681 | 1.908,55 | 420.288 | 856 |
| 08/12/2025 | 1.908,55 | 1.871,73 | 1.871,73 | 1.908,55 | 179.663 | 1.871,73 | 201.743 | 856 |
| 05/12/2025 | 1.871,73 | 1.845,14 | 1.845,14 | 1.871,73 | 164.435 | 1.845,14 | 242.779 | 858 |
| 04/12/2025 | 1.845,14 | 1.845,14 | 1.845,14 | 1.845,14 | 220.581 | 1.845,14 | 232.597 | 858 |
| 03/12/2025 | 1.875,06 | 1.845,14 | 1.875,06 | 1.845,14 | 163.155 | 1.875,06 | 479.091 | 858 |
| 02/12/2025 | 1.880,47 | 1.839,04 | 1.880,47 | 1.875,06 | 197.988 | 1.880,47 | 270.019 | 858 |
| 01/12/2025 | 1.880,47 | 1.880,47 | 1.880,47 | 1.880,47 | 202.630 | 1.880,47 | 301.238 | 855 |
| 28/11/2025 | 1.880,47 | 1.860,53 | 1.866,63 | 1.880,47 | 234.001 | 1.866,63 | 506.919 | 858 |
| 26/11/2025 | 1.899,37 | 1.819,62 | 1.899,37 | 1.899,37 | 335.536 | 1.899,37 | 570.778 | 856 |
| 25/11/2025 | 1.899,37 | 1.896,32 | 1.896,32 | 1.899,37 | 112.518 | 1.896,32 | 278.232 | 858 |
| 24/11/2025 | 1.899,37 | 1.896,32 | 1.899,37 | 1.896,32 | 288.112 | 1.899,37 | 222.698 | 856 |
| 21/11/2025 | 1.899,37 | 1.899,37 | 1.899,37 | 1.899,37 | 246.793 | 1.899,37 | 472.640 | 857 |
| 20/11/2025 | 1.899,37 | 1.879,43 | 1.881,16 | 1.899,37 | 275.378 | 1.881,16 | 714.637 | 856 |
| 19/11/2025 | 1.899,47 | 1.881,16 | 1.899,47 | 1.881,16 | 102.984 | 1.899,47 | 386.811 | 856 |
| 18/11/2025 | 1.899,47 | 1.886,18 | 1.890,78 | 1.899,47 | 275.779 | 1.890,78 | 535.503 | 856 |
| 17/11/2025 | 1.890,78 | 1.890,78 | 1.890,78 | 1.890,78 | 125.620 | 1.890,78 | 309.393 | 857 |
| 14/11/2025 | 1.890,78 | 1.890,78 | 1.890,78 | 1.890,78 | 218.730 | 1.890,78 | 656.554 | 856 |
| 13/11/2025 | 1.890,78 | 1.890,78 | 1.890,78 | 1.890,78 | 218.701 | 1.890,78 | 1.211.365 | 857 |
| 12/11/2025 | 1.983,82 | 1.890,78 | 1.910,71 | 1.890,78 | 147.548 | 1.910,71 | 573.675 | 857 |
| 11/11/2025 | 1.910,71 | 1.871,06 | 1.871,06 | 1.910,71 | 176.363 | 1.871,06 | 670.023 | 858 |
| 10/11/2025 | 1.871,06 | 1.859,55 | 1.859,55 | 1.871,06 | 178.683 | 1.859,55 | 399.026 | 856 |
| 07/11/2025 | 1.866,45 | 1.776,70 | 1.866,45 | 1.859,55 | 287.608 | 1.866,45 | 698.052 | 858 |
| 06/11/2025 | 1.903,27 | 1.866,45 | 1.903,27 | 1.866,45 | 57.869 | 1.903,27 | 220.764 | 856 |
| 05/11/2025 | 1.903,27 | 1.866,67 | 1.866,67 | 1.903,27 | 231.656 | 1.866,67 | 1.078.415 | 858 |
| 04/11/2025 | 1.866,67 | 1.866,67 | 1.866,67 | 1.866,67 | 171.209 | 1.866,67 | 215.029 | 858 |
| 03/11/2025 | 1.873,31 | 1.833,11 | 1.833,11 | 1.866,67 | 322.753 | 1.833,11 | 439.130 | 856 |
| 31/10/2025 | 1.833,11 | 1.833,11 | 1.833,11 | 1.833,11 | 631.055 | 1.833,11 | 962.649 | 855 |
| 30/10/2025 | 1.833,11 | 1.765,78 | 1.765,78 | 1.833,11 | 267.981 | 1.765,78 | 567.111 | 857 |
| 29/10/2025 | 1.765,78 | 1.765,78 | 1.765,78 | 1.765,78 | 187.063 | 1.765,78 | 860.334 | 829 |
| 27/10/2025 | 1.765,78 | 1.699,32 | 1.699,32 | 1.765,78 | 153.730 | 1.699,32 | 286.645 | 857 |
| 24/10/2025 | 1.699,32 | 1.669,40 | 1.669,40 | 1.699,32 | 42.147 | 1.669,40 | 79.462 | 855 |
| 23/10/2025 | 1.669,40 | 1.634,88 | 1.634,88 | 1.669,40 | 121.194 | 1.634,88 | 255.007 | 856 |
| 22/10/2025 | 1.634,88 | 1.600,36 | 1.600,36 | 1.634,88 | 505.440 | 1.600,36 | 233.054 | 857 |
| 21/10/2025 | 1.600,36 | 1.600,36 | 1.600,36 | 1.600,36 | 228.272 | 1.600,36 | 639.928 | 857 |
| 20/10/2025 | 1.602,66 | 1.598,06 | 1.600,36 | 1.600,36 | 196.322 | 1.600,36 | 665.324 | 857 |
| 17/10/2025 | 1.600,36 | 1.580,43 | 1.600,36 | 1.600,36 | 450.956 | 1.600,36 | 1.155.453 | 854 |
| 16/10/2025 | 1.710,03 | 1.600,36 | 1.710,03 | 1.600,36 | 207.868 | 1.710,03 | 589.091 | 856 |
| 15/10/2025 | 1.710,03 | 1.710,03 | 1.710,03 | 1.710,03 | 82.345 | 1.710,03 | 243.700 | 855 |
| 14/10/2025 | 1.710,03 | 1.710,03 | 1.710,03 | 1.710,03 | 156.332 | 1.710,03 | 317.506 | 855 |
| 13/10/2025 | 1.710,03 | 1.710,03 | 1.710,03 | 1.710,03 | 174.918 | 1.710,03 | 603.866 | 856 |
| 10/10/2025 | 1.710,03 | 1.710,03 | 1.710,03 | 1.710,03 | 266.791 | 1.710,03 | 237.631 | 856 |
| 09/10/2025 | 1.728,44 | 1.707,73 | 1.728,44 | 1.710,03 | 480.880 | 1.728,44 | 443.361 | 857 |
| 08/10/2025 | 1.743,69 | 1.728,44 | 1.743,69 | 1.728,44 | 296.043 | 1.743,69 | 537.165 | 857 |
| 07/10/2025 | 1.743,69 | 1.675,43 | 1.693,84 | 1.743,69 | 155.337 | 1.693,84 | 415.553 | 857 |
| 06/10/2025 | 1.698,44 | 1.693,84 | 1.698,44 | 1.693,84 | 445.526 | 1.698,44 | 832.912 | 857 |
| 03/10/2025 | 1.717,37 | 1.685,15 | 1.717,37 | 1.698,44 | 235.918 | 1.717,37 | 536.301 | 857 |
| 30/09/2025 | 1.776,40 | 1.696,66 | 1.770,30 | 1.726,57 | 212.422 | 1.770,30 | 402.105 | 857 |
| 29/09/2025 | 1.770,30 | 1.770,30 | 1.770,30 | 1.770,30 | 314.335 | 1.770,30 | 757.604 | 857 |
| 26/09/2025 | 1.770,30 | 1.723,78 | 1.750,36 | 1.770,30 | 210.723 | 1.750,36 | 483.104 | 855 |
| 25/09/2025 | 1.949,73 | 1.750,36 | 1.915,21 | 1.750,36 | 866.220 | 1.915,21 | 587.931 | 857 |
| 24/09/2025 | 1.924,42 | 1.915,21 | 1.924,42 | 1.915,21 | 348.626 | 1.924,42 | 2.026.917 | 855 |
| 23/09/2025 | 1.926,72 | 1.915,21 | 1.926,72 | 1.924,42 | 473.077 | 1.926,72 | 926.483 | 856 |
| 22/09/2025 | 1.949,73 | 1.926,72 | 1.949,73 | 1.926,72 | 161.167 | 1.949,73 | 259.899 | 857 |
| 19/09/2025 | 1.949,73 | 1.926,72 | 1.926,72 | 1.949,73 | 550.786 | 1.926,72 | 1.805.323 | 857 |
| 18/09/2025 | 1.968,14 | 1.917,51 | 1.949,73 | 1.926,72 | 380.718 | 1.949,73 | 652.835 | 857 |
| 17/09/2025 | 1.949,73 | 1.949,73 | 1.949,73 | 1.949,73 | 195.724 | 1.949,73 | 736.422 | 856 |
| 16/09/2025 | 1.968,14 | 1.949,73 | 1.968,14 | 1.949,73 | 324.305 | 1.968,14 | 524.545 | 856 |
| 15/09/2025 | 1.968,14 | 1.968,14 | 1.968,14 | 1.968,14 | 547.101 | 1.968,14 | 1.225.682 | 855 |
| 12/09/2025 | 1.968,14 | 1.968,14 | 1.968,14 | 1.968,14 | 190.779 | 1.968,14 | 426.226 | 856 |
| 11/09/2025 | 2.014,17 | 1.968,14 | 2.014,17 | 1.968,14 | 177.508 | 2.014,17 | 130.710 | 856 |
| 10/09/2025 | 2.046,39 | 2.014,17 | 2.046,39 | 2.014,17 | 255.133 | 2.046,39 | 566.552 | 855 |
| 09/09/2025 | 2.046,39 | 2.046,39 | 2.046,39 | 2.046,39 | 150.901 | 2.046,39 | 409.640 | 855 |
| 08/09/2025 | 2.046,39 | 1.972,75 | 2.040,13 | 2.046,39 | 95.248 | 2.040,13 | 87.623 | 855 |
| 05/09/2025 | 2.040,13 | 2.040,13 | 2.040,13 | 2.040,13 | 206.261 | 2.040,13 | 264.322 | 855 |
| 04/09/2025 | 2.040,13 | 1.998,70 | 2.007,35 | 2.040,13 | 347.910 | 2.007,35 | 746.618 | 857 |
| 03/09/2025 | 2.053,38 | 2.007,35 | 2.053,38 | 2.007,35 | 180.087 | 2.053,38 | 340.559 | 857 |
| 02/09/2025 | 2.090,20 | 2.053,38 | 2.090,20 | 2.053,38 | 233.982 | 2.090,20 | 625.216 | 857 |
| 01/09/2025 | 2.136,23 | 2.043,19 | 2.055,40 | 2.090,20 | 372.586 | 2.055,40 | 519.507 | 856 |
| 29/08/2025 | 2.055,40 | 2.055,40 | 2.055,40 | 2.055,40 | 190.675 | 2.055,40 | 468.368 | 855 |
| 28/08/2025 | 2.055,40 | 2.055,40 | 2.055,40 | 2.055,40 | 299.668 | 2.055,40 | 720.989 | 857 |
| 27/08/2025 | 2.055,40 | 2.018,24 | 2.018,24 | 2.055,40 | 235.244 | 2.018,24 | 847.794 | 855 |
| 26/08/2025 | 2.018,24 | 1.990,79 | 1.990,79 | 2.018,24 | 166.753 | 1.990,79 | 432.907 | 855 |
| 25/08/2025 | 2.050,60 | 1.964,20 | 2.005,63 | 1.990,79 | 433.896 | 2.005,63 | 1.055.895 | 855 |
| 22/08/2025 | 2.014,28 | 1.996,98 | 2.014,28 | 2.005,63 | 186.259 | 2.014,28 | 334.961 | 856 |
| 21/08/2025 | 2.057,23 | 2.007,12 | 2.057,23 | 2.014,28 | 358.183 | 2.057,23 | 431.561 | 855 |
| 20/08/2025 | 2.176,36 | 2.043,42 | 2.176,36 | 2.057,23 | 314.377 | 2.176,36 | 566.035 | 856 |
| 19/08/2025 | 2.287,29 | 2.176,36 | 2.264,28 | 2.176,36 | 352.833 | 2.264,28 | 536.413 | 855 |
| 18/08/2025 | 2.278,09 | 2.213,65 | 2.236,66 | 2.264,28 | 231.035 | 2.236,66 | 478.640 | 857 |
| 14/08/2025 | 2.316,41 | 2.236,66 | 2.303,12 | 2.236,66 | 363.051 | 2.303,12 | 825.454 | 855 |
| 13/08/2025 | 2.303,12 | 2.252,49 | 2.252,49 | 2.303,12 | 322.423 | 2.252,49 | 754.734 | 855 |
| 12/08/2025 | 2.265,78 | 2.252,49 | 2.265,78 | 2.252,49 | 874.593 | 2.265,78 | 984.858 | 857 |
| 11/08/2025 | 2.305,65 | 2.161,49 | 2.164,54 | 2.265,78 | 1.329.914 | 2.164,54 | 3.912.542 | 857 |
| 08/08/2025 | 2.164,54 | 2.097,16 | 2.097,16 | 2.164,54 | 877.400 | 2.097,16 | 769.605 | 856 |
| 06/08/2025 | 2.069,02 | 1.917,96 | 1.957,83 | 2.055,73 | 592.407 | 1.957,83 | 1.246.156 | 857 |
| 05/08/2025 | 1.957,83 | 1.928,17 | 1.928,17 | 1.957,83 | 938.904 | 1.928,17 | 3.910.899 | 857 |
| 04/08/2025 | 1.934,82 | 1.877,19 | 1.890,48 | 1.928,17 | 566.060 | 1.890,48 | 1.305.685 | 855 |
| 01/08/2025 | 1.935,99 | 1.857,25 | 1.935,99 | 1.890,48 | 536.459 | 1.935,99 | 990.712 | 857 |
| 31/07/2025 | 1.969,22 | 1.903,51 | 1.903,51 | 1.935,99 | 469.626 | 1.903,51 | 1.405.975 | 860 |
| 30/07/2025 | 1.910,16 | 1.805,87 | 1.812,52 | 1.903,51 | 583.359 | 1.812,52 | 624.090 | 857 |
| 29/07/2025 | 1.845,74 | 1.799,22 | 1.829,37 | 1.812,52 | 443.896 | 1.829,37 | 675.729 | 860 |
| 28/07/2025 | 1.842,67 | 1.742,98 | 1.765,48 | 1.829,37 | 523.294 | 1.765,48 | 1.560.825 | 860 |
| 25/07/2025 | 1.772,12 | 1.705,67 | 1.705,67 | 1.765,48 | 648.786 | 1.705,67 | 2.505.636 | 857 |
| 24/07/2025 | 1.765,48 | 1.665,80 | 1.665,80 | 1.705,67 | 206.938 | 1.665,80 | 661.042 | 858 |
| 23/07/2025 | 1.672,44 | 1.619,02 | 1.619,02 | 1.665,80 | 343.391 | 1.619,02 | 744.188 | 858 |
| 22/07/2025 | 1.672,18 | 1.592,44 | 1.610,59 | 1.619,02 | 272.180 | 1.610,59 | 478.606 | 860 |
| 21/07/2025 | 1.637,69 | 1.561,51 | 1.566,11 | 1.610,59 | 718.792 | 1.566,11 | 925.573 | 860 |
| 18/07/2025 | 1.617,23 | 1.537,49 | 1.557,68 | 1.566,11 | 384.978 | 1.557,68 | 1.161.409 | 860 |
| 17/07/2025 | 1.557,68 | 1.557,68 | 1.557,68 | 1.557,68 | 367.626 | 1.557,68 | 463.576 | 860 |
| 16/07/2025 | 1.564,33 | 1.531,10 | 1.531,10 | 1.557,68 | 880.001 | 1.531,10 | 475.250 | 858 |
| 15/07/2025 | 1.531,10 | 1.487,90 | 1.487,90 | 1.531,10 | 291.563 | 1.487,90 | 451.301 | 860 |
| 14/07/2025 | 1.511,16 | 1.458,00 | 1.477,93 | 1.487,90 | 559.908 | 1.477,93 | 428.422 | 858 |
| 11/07/2025 | 1.477,93 | 1.473,33 | 1.473,33 | 1.477,93 | 240.195 | 1.473,33 | 155.090 | 859 |
| 10/07/2025 | 1.473,33 | 1.456,72 | 1.456,72 | 1.473,33 | 474.897 | 1.456,72 | 591.416 | 860 |
| 09/07/2025 | 1.456,72 | 1.452,12 | 1.452,12 | 1.456,72 | 529.663 | 1.438,31 | 2.158.511 | 860 |
| 08/07/2025 | 1.440,61 | 1.431,40 | 1.431,40 | 1.438,31 | 358.611 | 1.431,40 | 545.647 | 858 |
| 07/07/2025 | 1.431,40 | 1.417,59 | 1.417,59 | 1.431,40 | 380.141 | 1.417,59 | 476.149 | 861 |
| 04/07/2025 | 1.417,59 | 1.403,79 | 1.403,79 | 1.417,59 | 219.409 | 1.403,79 | 190.495 | 861 |
| 03/07/2025 | 1.403,79 | 1.371,57 | 1.376,17 | 1.403,79 | 602.276 | 1.376,17 | 613.681 | 859 |
| 02/07/2025 | 1.412,72 | 1.376,17 | 1.412,72 | 1.376,17 | 242.603 | 1.412,72 | 240.822 | 859 |
| 01/07/2025 | 1.412,72 | 1.357,50 | 1.367,47 | 1.412,72 | 209.165 | 1.367,47 | 381.166 | 859 |
| 30/06/2025 | 1.367,47 | 1.314,30 | 1.345,23 | 1.367,47 | 514.252 | 1.345,23 | 470.322 | 861 |
| 27/06/2025 | 1.345,23 | 1.298,71 | 1.302,17 | 1.345,23 | 172.181 | 1.302,17 | 267.597 | 861 |
| 26/06/2025 | 1.336,69 | 1.302,17 | 1.318,28 | 1.302,17 | 443.088 | 1.318,28 | 216.038 | 860 |
| 25/06/2025 | 1.318,28 | 1.250,34 | 1.291,49 | 1.318,28 | 378.582 | 1.291,49 | 500.862 | 861 |
| 24/06/2025 | 1.291,49 | 1.273,08 | 1.273,08 | 1.291,49 | 412.201 | 1.273,08 | 795.715 | 861 |
| 23/06/2025 | 1.273,08 | 1.273,08 | 1.273,08 | 1.273,08 | 243.210 | 1.273,08 | 513.731 | 860 |
| 20/06/2025 | 1.273,08 | 1.273,08 | 1.273,08 | 1.273,08 | 388.142 | 1.273,08 | 426.495 | 861 |
| 19/06/2025 | 1.273,08 | 1.273,08 | 1.273,08 | 1.273,08 | 297.163 | 1.273,08 | 531.843 | 858 |
| 18/06/2025 | 1.279,40 | 1.273,08 | 1.276,24 | 1.273,08 | 348.082 | 1.276,24 | 485.208 | 861 |
| 17/06/2025 | 1.337,74 | 1.276,24 | 1.337,74 | 1.276,24 | 245.226 | 1.337,74 | 170.723 | 860 |
| 16/06/2025 | 1.337,74 | 1.325,11 | 1.325,11 | 1.337,74 | 403.694 | 1.325,11 | 827.522 | 859 |
| 13/06/2025 | 1.334,40 | 1.325,11 | 1.334,40 | 1.325,11 | 279.020 | 1.334,40 | 671.336 | 859 |
| 12/06/2025 | 1.334,40 | 1.334,40 | 1.334,40 | 1.334,40 | 169.498 | 1.334,40 | 201.804 | 861 |
| 11/06/2025 | 1.340,18 | 1.331,24 | 1.340,18 | 1.334,40 | 143.939 | 1.340,18 | 206.434 | 859 |
| 10/06/2025 | 1.340,18 | 1.340,18 | 1.340,18 | 1.340,18 | 203.716 | 1.340,18 | 258.097 | 860 |
| 06/06/2025 | 1.340,18 | 1.326,78 | 1.329,94 | 1.340,18 | 188.976 | 1.329,94 | 248.524 | 860 |
| 05/06/2025 | 1.354,50 | 1.329,94 | 1.341,10 | 1.329,94 | 217.027 | 1.341,10 | 591.545 | 859 |
| 04/06/2025 | 1.341,10 | 1.291,96 | 1.291,96 | 1.341,10 | 399.448 | 1.291,96 | 445.388 | 860 |
| 03/06/2025 | 1.291,96 | 1.258,86 | 1.283,42 | 1.291,96 | 210.035 | 1.283,42 | 528.990 | 861 |
| 02/06/2025 | 1.285,65 | 1.278,95 | 1.278,95 | 1.283,42 | 195.133 | 1.278,95 | 406.645 | 861 |
| 30/05/2025 | 1.297,57 | 1.278,95 | 1.286,41 | 1.278,95 | 300.679 | 1.286,41 | 478.395 | 861 |
| 29/05/2025 | 1.301,00 | 1.271,51 | 1.301,00 | 1.286,41 | 324.095 | 1.301,00 | 598.752 | 861 |
| 28/05/2025 | 1.308,81 | 1.288,72 | 1.288,72 | 1.301,00 | 335.178 | 1.288,72 | 1.085.265 | 861 |
| 27/05/2025 | 1.288,72 | 1.288,72 | 1.288,72 | 1.288,72 | 192.662 | 1.288,72 | 408.078 | 860 |
| 26/05/2025 | 1.288,72 | 1.269,78 | 1.269,78 | 1.288,72 | 284.849 | 1.269,78 | 688.361 | 861 |
| 23/05/2025 | 1.289,87 | 1.269,78 | 1.288,72 | 1.269,78 | 303.247 | 1.288,72 | 736.768 | 859 |
| 22/05/2025 | 1.298,77 | 1.282,41 | 1.298,77 | 1.288,72 | 401.498 | 1.298,77 | 690.741 | 859 |
| 21/05/2025 | 1.316,70 | 1.289,91 | 1.296,61 | 1.298,77 | 560.395 | 1.296,61 | 821.752 | 861 |
| 20/05/2025 | 1.299,88 | 1.275,90 | 1.275,90 | 1.296,61 | 608.997 | 1.275,90 | 1.297.598 | 860 |
| 19/05/2025 | 1.275,90 | 1.241,50 | 1.254,60 | 1.275,90 | 566.014 | 1.254,60 | 1.098.011 | 858 |
| 16/05/2025 | 1.254,60 | 1.223,85 | 1.223,85 | 1.254,60 | 446.478 | 1.223,85 | 383.891 | 859 |
| 15/05/2025 | 1.223,85 | 1.168,31 | 1.168,31 | 1.223,85 | 152.328 | 1.168,31 | 214.065 | 860 |
| 14/05/2025 | 1.199,91 | 1.168,31 | 1.190,98 | 1.168,31 | 486.637 | 1.190,98 | 425.840 | 859 |
| 13/05/2025 | 1.190,98 | 1.161,65 | 1.161,65 | 1.190,98 | 448.537 | 1.161,65 | 621.162 | 859 |
| 12/05/2025 | 1.161,65 | 1.136,94 | 1.140,65 | 1.161,65 | 526.024 | 1.140,65 | 587.801 | 859 |
| 09/05/2025 | 1.143,81 | 1.109,24 | 1.125,02 | 1.140,65 | 470.608 | 1.125,02 | 449.826 | 857 |
| 08/05/2025 | 1.136,42 | 1.111,63 | 1.136,42 | 1.125,02 | 277.519 | 1.136,42 | 292.139 | 859 |
| 07/05/2025 | 1.136,42 | 1.107,24 | 1.123,02 | 1.136,42 | 378.047 | 1.123,02 | 493.039 | 859 |
| 06/05/2025 | 1.123,02 | 1.082,89 | 1.100,91 | 1.123,02 | 298.128 | 1.108,73 | 246.008 | 860 |
| 05/05/2025 | 1.113,19 | 1.100,91 | 1.100,91 | 1.108,73 | 208.274 | 1.100,91 | 400.641 | 860 |
| 02/05/2025 | 1.107,61 | 1.088,63 | 1.088,63 | 1.100,91 | 393.928 | 1.088,63 | 445.554 | 860 |
| 30/04/2025 | 1.088,63 | 1.088,63 | 1.088,63 | 1.088,63 | 232.183 | 1.088,63 | 527.058 | 859 |
| 29/04/2025 | 1.109,41 | 1.088,63 | 1.109,41 | 1.088,63 | 182.548 | 1.109,41 | 418.987 | 859 |
| 28/04/2025 | 1.109,41 | 1.109,41 | 1.109,41 | 1.109,41 | 280.559 | 1.109,41 | 684.157 | 859 |
| 25/04/2025 | 1.109,41 | 1.106,25 | 1.106,25 | 1.109,41 | 656.469 | 1.106,25 | 705.692 | 860 |
| 24/04/2025 | 1.106,25 | 1.106,25 | 1.106,25 | 1.106,25 | 171.836 | 1.106,25 | 472.123 | 859 |
| 23/04/2025 | 1.106,25 | 1.101,98 | 1.101,98 | 1.106,25 | 229.501 | 1.101,98 | 485.852 | 860 |
| 17/04/2025 | 1.108,29 | 1.092,51 | 1.098,09 | 1.101,98 | 213.472 | 1.098,09 | 672.179 | 860 |
| 16/04/2025 | 1.098,09 | 1.098,09 | 1.098,09 | 1.098,09 | 250.675 | 1.098,09 | 589.793 | 858 |
| 15/04/2025 | 1.098,09 | 1.098,09 | 1.098,09 | 1.098,09 | 132.657 | 1.098,09 | 304.868 | 860 |
| 14/04/2025 | 1.098,09 | 1.029,31 | 1.076,91 | 1.098,09 | 235.541 | 1.076,91 | 662.022 | 858 |
| 11/04/2025 | 1.082,48 | 1.067,98 | 1.082,48 | 1.076,91 | 295.919 | 1.082,48 | 496.546 | 860 |
| 10/04/2025 | 1.082,48 | 1.072,44 | 1.072,44 | 1.082,48 | 280.557 | 1.072,44 | 888.516 | 866 |
| 09/04/2025 | 1.072,44 | 1.072,44 | 1.072,44 | 1.072,44 | 191.012 | 1.072,44 | 477.281 | 866 |
| 08/04/2025 | 1.105,94 | 1.060,97 | 1.062,09 | 1.072,44 | 304.881 | 1.062,09 | 703.711 | 860 |
| 07/04/2025 | 1.082,34 | 1.043,15 | 1.082,34 | 1.062,09 | 801.309 | 1.082,34 | 2.336.288 | 858 |
| 04/04/2025 | 1.086,81 | 1.070,42 | 1.070,42 | 1.082,34 | 861.737 | 1.070,42 | 922.702 | 859 |
| 03/04/2025 | 1.090,08 | 1.057,31 | 1.073,70 | 1.070,42 | 229.214 | 1.073,70 | 838.441 | 860 |
| 02/04/2025 | 1.073,70 | 1.073,70 | 1.073,70 | 1.073,70 | 182.121 | 1.073,70 | 320.035 | 860 |
| 31/03/2025 | 1.079,28 | 1.073,70 | 1.079,28 | 1.073,70 | 233.154 | 1.079,28 | 612.871 | 858 |
| 28/03/2025 | 1.079,28 | 1.079,28 | 1.079,28 | 1.079,28 | 465.284 | 1.079,28 | 485.995 | 860 |
| 27/03/2025 | 1.079,28 | 1.079,28 | 1.079,28 | 1.079,28 | 174.645 | 1.079,28 | 514.136 | 858 |
| 26/03/2025 | 1.079,28 | 1.079,28 | 1.079,28 | 1.079,28 | 210.335 | 1.079,28 | 450.557 | 858 |
| 24/03/2025 | 1.079,28 | 1.079,28 | 1.079,28 | 1.079,28 | 291.896 | 1.079,28 | 606.260 | 861 |
| 21/03/2025 | 1.079,28 | 1.068,12 | 1.068,12 | 1.079,28 | 845.934 | 1.068,12 | 2.710.800 | 859 |
| 20/03/2025 | 1.068,12 | 1.068,12 | 1.068,12 | 1.068,12 | 550.438 | 1.068,12 | 1.232.494 | 859 |
| 19/03/2025 | 1.068,12 | 1.029,44 | 1.029,44 | 1.068,12 | 291.263 | 1.029,44 | 557.859 | 860 |
| 17/03/2025 | 1.007,34 | 1.004,18 | 1.004,18 | 1.007,34 | 355.757 | 1.004,18 | 389.741 | 766 |
| 14/03/2025 | 1.004,18 | 994,71 | 994,71 | 1.004,18 | 351.534 | 994,71 | 627.565 | 858 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 216.644 | 1.032,60 | 398.515 | 860 |
| 12/03/2025 | 1.032,60 | 1.032,60 | 1.032,60 | 1.032,60 | 190.238 | 1.032,60 | 269.353 | 861 |
| 11/03/2025 | 1.032,60 | 1.032,60 | 1.032,60 | 1.032,60 | 467.310 | 1.032,60 | 329.789 | 859 |
| 10/03/2025 | 1.048,98 | 1.032,60 | 1.048,98 | 1.032,60 | 167.528 | 1.048,98 | 310.699 | 860 |
| 07/03/2025 | 1.048,98 | 1.032,60 | 1.032,60 | 1.048,98 | 395.688 | 1.032,60 | 563.298 | 858 |
| 06/03/2025 | 1.032,60 | 1.032,60 | 1.032,60 | 1.032,60 | 397.782 | 1.032,60 | 1.459.334 | 861 |
| 05/03/2025 | 1.034,83 | 1.017,03 | 1.034,83 | 1.032,60 | 385.360 | 1.034,83 | 296.739 | 859 |
| 04/03/2025 | 1.034,83 | 1.034,83 | 1.034,83 | 1.034,83 | 245.120 | 1.034,83 | 362.392 | 859 |
| 28/02/2025 | 1.034,83 | 1.034,83 | 1.034,83 | 1.034,83 | 225.037 | 1.034,83 | 406.282 | 861 |
| 27/02/2025 | 1.034,83 | 1.034,83 | 1.034,83 | 1.034,83 | 139.453 | 1.034,83 | 269.140 | 869 |
| 26/02/2025 | 1.035,95 | 1.034,83 | 1.035,95 | 1.034,83 | 797.855 | 1.035,95 | 482.451 | 861 |
| 25/02/2025 | 1.039,88 | 1.034,31 | 1.039,88 | 1.035,95 | 851.069 | 1.039,88 | 564.101 | 858 |
| 24/02/2025 | 1.039,88 | 1.039,88 | 1.039,88 | 1.039,88 | 177.623 | 1.039,88 | 471.359 | 861 |
| 21/02/2025 | 1.058,83 | 1.039,88 | 1.058,83 | 1.039,88 | 272.388 | 1.058,83 | 521.574 | 859 |
| 20/02/2025 | 1.058,83 | 1.058,83 | 1.058,83 | 1.058,83 | 246.726 | 1.058,83 | 433.222 | 860 |
| 19/02/2025 | 1.058,83 | 1.058,83 | 1.058,83 | 1.058,83 | 380.054 | 1.058,83 | 1.051.245 | 857 |
| 18/02/2025 | 1.064,41 | 1.054,36 | 1.054,36 | 1.058,83 | 373.037 | 1.054,36 | 1.410.049 | 861 |
| 17/02/2025 | 1.077,96 | 1.054,36 | 1.077,96 | 1.054,36 | 257.750 | 1.077,96 | 545.177 | 861 |
| 14/02/2025 | 1.077,96 | 1.077,96 | 1.077,96 | 1.077,96 | 143.836 | 1.077,96 | 242.283 | 859 |
| 13/02/2025 | 1.080,20 | 1.077,96 | 1.080,20 | 1.077,96 | 272.709 | 1.080,20 | 577.650 | 860 |
| 12/02/2025 | 1.080,20 | 1.080,20 | 1.080,20 | 1.080,20 | 95.850 | 1.080,20 | 142.542 | 860 |
| 11/02/2025 | 1.080,20 | 1.080,20 | 1.080,20 | 1.080,20 | 194.311 | 1.080,20 | 295.898 | 861 |
| 07/02/2025 | 1.080,20 | 1.055,62 | 1.072,01 | 1.080,20 | 139.291 | 1.072,01 | 347.724 | 859 |
| 06/02/2025 | 1.072,01 | 1.072,01 | 1.072,01 | 1.072,01 | 207.982 | 1.072,01 | 425.203 | 860 |
| 05/02/2025 | 1.074,24 | 1.072,01 | 1.074,24 | 1.072,01 | 295.231 | 1.074,24 | 729.504 | 861 |
| 04/02/2025 | 1.075,35 | 1.073,12 | 1.073,12 | 1.074,24 | 294.396 | 1.073,12 | 617.843 | 861 |
| 03/02/2025 | 1.073,12 | 1.073,12 | 1.073,12 | 1.073,12 | 219.501 | 1.073,12 | 687.601 | 859 |
| 31/01/2025 | 1.073,12 | 1.073,12 | 1.073,12 | 1.073,12 | 60.435 | 1.073,12 | 118.083 | 861 |
| 30/01/2025 | 1.073,12 | 1.073,12 | 1.073,12 | 1.073,12 | 159.172 | 1.073,12 | 281.668 | 859 |
| 29/01/2025 | 1.073,12 | 1.073,12 | 1.073,12 | 1.073,12 | 158.541 | 1.073,12 | 207.892 | 859 |
| 28/01/2025 | 1.073,12 | 1.057,34 | 1.057,34 | 1.073,12 | 57.239 | 1.057,34 | 99.694 | 859 |
| 27/01/2025 | 1.058,45 | 1.057,34 | 1.058,45 | 1.057,34 | 190.453 | 1.058,45 | 520.638 | 861 |
| 24/01/2025 | 1.060,69 | 1.058,45 | 1.060,69 | 1.058,45 | 524.085 | 1.060,69 | 515.403 | 860 |
| 23/01/2025 | 1.067,38 | 1.060,69 | 1.064,11 | 1.060,69 | 286.881 | 1.064,11 | 649.760 | 861 |
| 22/01/2025 | 1.064,11 | 1.054,06 | 1.054,06 | 1.064,11 | 530.112 | 1.054,06 | 497.670 | 860 |
| 21/01/2025 | 1.054,06 | 1.054,06 | 1.054,06 | 1.054,06 | 514.547 | 1.054,06 | 597.535 | 861 |
| 20/01/2025 | 1.059,64 | 1.054,06 | 1.054,06 | 1.054,06 | 465.338 | 1.054,06 | 648.662 | 858 |
| 17/01/2025 | 1.054,06 | 1.052,94 | 1.052,94 | 1.054,06 | 332.976 | 1.052,94 | 666.077 | 861 |
| 16/01/2025 | 1.052,94 | 1.052,94 | 1.052,94 | 1.052,94 | 441.574 | 1.052,94 | 653.990 | 860 |
| 15/01/2025 | 1.052,94 | 1.052,94 | 1.052,94 | 1.052,94 | 235.696 | 1.052,94 | 314.740 | 859 |
| 14/01/2025 | 1.052,94 | 1.052,94 | 1.052,94 | 1.052,94 | 368.467 | 1.052,94 | 275.609 | 861 |
| 13/01/2025 | 1.052,94 | 1.045,57 | 1.045,57 | 1.052,94 | 491.426 | 1.045,57 | 901.046 | 861 |
| 10/01/2025 | 1.052,27 | 1.041,10 | 1.044,65 | 1.045,57 | 426.086 | 1.044,65 | 682.652 | 859 |
| 09/01/2025 | 1.044,65 | 1.044,65 | 1.044,65 | 1.044,65 | 1.604.410 | 1.044,65 | 3.822.274 | 861 |
| 08/01/2025 | 1.044,65 | 1.044,65 | 1.044,65 | 1.044,65 | 410.160 | 1.044,65 | 710.312 | 861 |
| 07/01/2025 | 1.060,87 | 1.038,77 | 1.059,23 | 1.044,65 | 610.036 | 1.059,23 | 1.894.337 | 861 |
| 03/01/2025 | 1.059,23 | 1.054,31 | 1.054,31 | 1.059,23 | 216.232 | 1.054,31 | 689.460 | 861 |
| 02/01/2025 | 1.054,31 | 1.054,31 | 1.054,31 | 1.054,31 | 108.531 | 1.054,31 | 247.076 | 859 |
| 30/12/2024 | 1.064,74 | 1.052,83 | 1.060,20 | 1.056,55 | 235.524 | 1.060,20 | 528.570 | 861 |
| 27/12/2024 | 1.063,36 | 1.030,67 | 1.043,30 | 1.060,20 | 214.625 | 1.043,30 | 566.254 | 861 |
| 23/12/2024 | 1.047,02 | 1.043,30 | 1.047,02 | 1.043,30 | 310.859 | 1.047,02 | 800.481 | 861 |
| 20/12/2024 | 1.057,06 | 1.047,02 | 1.057,06 | 1.047,02 | 321.992 | 1.057,06 | 912.074 | 861 |
| 19/12/2024 | 1.057,06 | 1.045,90 | 1.045,90 | 1.057,06 | 181.025 | 1.045,90 | 618.272 | 858 |
| 18/12/2024 | 1.064,84 | 1.045,90 | 1.064,84 | 1.045,90 | 233.905 | 1.064,84 | 706.185 | 861 |
| 17/12/2024 | 1.064,84 | 1.064,84 | 1.064,84 | 1.064,84 | 397.426 | 1.064,84 | 512.042 | 859 |
| 16/12/2024 | 1.064,84 | 1.058,53 | 1.060,76 | 1.064,84 | 667.256 | 1.060,76 | 1.230.051 | 861 |
| 13/12/2024 | 1.060,76 | 1.060,76 | 1.060,76 | 1.060,76 | 123.617 | 1.060,76 | 312.174 | 859 |
| 12/12/2024 | 1.061,55 | 1.060,76 | 1.061,55 | 1.060,76 | 343.645 | 1.061,55 | 979.169 | 861 |
| 11/12/2024 | 1.070,11 | 1.044,07 | 1.054,78 | 1.061,55 | 241.384 | 1.054,78 | 485.065 | 859 |
| 10/12/2024 | 1.054,78 | 897,37 | 929,48 | 1.054,78 | 191.376 | 929,48 | 387.233 | 859 |
| 09/12/2024 | 929,48 | 927,91 | 927,91 | 929,48 | 760.635 | 927,91 | 671.272 | 861 |
| 06/12/2024 | 934,33 | 927,91 | 927,91 | 927,91 | 731.631 | 927,91 | 864.792 | 861 |
| 05/12/2024 | 930,93 | 924,88 | 924,88 | 927,91 | 910.750 | 924,88 | 2.213.645 | 861 |
| 04/12/2024 | 931,30 | 924,88 | 931,30 | 924,88 | 471.205 | 931,30 | 1.232.506 | 858 |
| 03/12/2024 | 946,44 | 931,30 | 931,30 | 931,30 | 825.569 | 931,30 | 1.414.749 | 861 |
| 02/12/2024 | 931,30 | 920,59 | 920,59 | 931,30 | 397.946 | 920,59 | 674.956 | 859 |
| 29/11/2024 | 931,30 | 920,59 | 920,59 | 920,59 | 1.012.232 | 920,59 | 1.779.731 | 861 |
| 28/11/2024 | 920,59 | 918,45 | 918,45 | 920,59 | 835.762 | 918,45 | 1.474.729 | 861 |
| 27/11/2024 | 920,02 | 904,31 | 920,02 | 918,45 | 841.471 | 920,02 | 1.088.859 | 859 |
| 26/11/2024 | 920,02 | 920,02 | 920,02 | 920,02 | 1.345.198 | 920,02 | 3.798.626 | 861 |
| 25/11/2024 | 920,02 | 920,02 | 920,02 | 920,02 | 440.188 | 932,14 | 1.550.704 | 861 |
| 22/11/2024 | 932,14 | 920,02 | 920,02 | 932,14 | 226.196 | 920,02 | 666.370 | 861 |
| 21/11/2024 | 920,02 | 919,24 | 919,24 | 920,02 | 137.972 | 919,24 | 356.153 | 861 |
| 20/11/2024 | 933,49 | 919,24 | 933,49 | 919,24 | 411.551 | 933,49 | 1.456.542 | 861 |
| 19/11/2024 | 933,49 | 933,49 | 933,49 | 933,49 | 413.928 | 933,49 | 1.368.474 | 861 |
| 18/11/2024 | 933,49 | 933,49 | 933,49 | 933,49 | 6.208.062 | 933,49 | 25.863.120 | 861 |
| 15/11/2024 | 933,49 | 907,99 | 920,07 | 933,49 | 15.843.806 | 920,07 | 66.437.079 | 860 |
| 14/11/2024 | 920,07 | 920,07 | 920,07 | 920,07 | 463.320 | 920,07 | 1.575.783 | 860 |
| 13/11/2024 | 921,14 | 914,01 | 921,14 | 920,07 | 741.475 | 921,14 | 2.507.913 | 860 |
| 12/11/2024 | 921,14 | 919,56 | 919,56 | 921,14 | 437.090 | 919,56 | 852.198 | 860 |
| 11/11/2024 | 919,56 | 919,56 | 919,56 | 919,56 | 633.130 | 919,56 | 1.077.271 | 861 |
| 08/11/2024 | 919,56 | 904,42 | 904,42 | 919,56 | 18.009.663 | 904,42 | 33.685.150 | 861 |
| 07/11/2024 | 904,42 | 877,05 | 882,22 | 904,42 | 1.297.645 | 882,22 | 4.555.804 | 861 |
| 06/11/2024 | 882,22 | 882,22 | 882,22 | 882,22 | 222.218 | 882,22 | 310.239 | 859 |
| 05/11/2024 | 882,22 | 882,22 | 882,22 | 882,22 | 1.078.064 | 882,22 | 478.315 | 859 |
| 04/11/2024 | 882,22 | 881,08 | 881,08 | 882,22 | 162.546 | 881,08 | 261.366 | 861 |
| 01/11/2024 | 881,08 | 881,08 | 881,08 | 881,08 | 140.090 | 881,08 | 281.214 | 861 |
| 31/10/2024 | 899,25 | 881,08 | 899,25 | 881,08 | 250.559 | 899,25 | 334.366 | 861 |
| 30/10/2024 | 899,25 | 899,25 | 899,25 | 899,25 | 159.833 | 899,25 | 422.868 | 859 |
| 29/10/2024 | 909,96 | 899,25 | 909,96 | 899,25 | 705.934 | 909,96 | 1.746.043 | 861 |
| 25/10/2024 | 909,96 | 902,10 | 902,10 | 909,96 | 872.936 | 902,10 | 3.141.373 | 860 |
| 24/10/2024 | 916,02 | 894,82 | 894,82 | 902,10 | 863.683 | 894,82 | 2.914.873 | 859 |
| 23/10/2024 | 894,82 | 894,82 | 894,82 | 894,82 | 514.381 | 894,82 | 1.785.264 | 861 |
| 22/10/2024 | 894,82 | 861,59 | 861,59 | 894,82 | 771.207 | 861,59 | 2.379.228 | 861 |
| 21/10/2024 | 863,94 | 854,51 | 863,94 | 861,59 | 566.580 | 863,94 | 1.591.587 | 861 |
| 18/10/2024 | 874,65 | 863,94 | 874,65 | 863,94 | 448.179 | 874,65 | 1.218.304 | 861 |
| 17/10/2024 | 908,63 | 862,86 | 898,42 | 874,65 | 512.255 | 898,42 | 1.000.461 | 860 |
| 16/10/2024 | 914,49 | 896,41 | 909,77 | 898,42 | 627.389 | 909,77 | 1.116.342 | 859 |
| 15/10/2024 | 920,48 | 909,77 | 920,48 | 909,77 | 458.806 | 920,48 | 602.582 | 861 |
| 14/10/2024 | 932,33 | 920,48 | 932,33 | 920,48 | 373.200 | 932,33 | 643.209 | 861 |
| 11/10/2024 | 932,33 | 932,33 | 932,33 | 932,33 | 327.473 | 932,33 | 698.758 | 859 |
| 10/10/2024 | 932,33 | 892,96 | 895,24 | 932,33 | 1.123.061 | 895,24 | 1.544.563 | 859 |
| 09/10/2024 | 913,41 | 895,24 | 913,41 | 895,24 | 618.540 | 913,41 | 1.667.412 | 859 |
| 08/10/2024 | 913,41 | 913,41 | 913,41 | 913,41 | 889.795 | 913,41 | 2.367.700 | 860 |
| 07/10/2024 | 915,68 | 913,41 | 915,68 | 913,41 | 478.058 | 915,68 | 1.134.032 | 861 |
| 04/10/2024 | 931,40 | 915,68 | 931,40 | 915,68 | 400.003 | 931,40 | 1.290.438 | 859 |
| 03/10/2024 | 931,40 | 931,40 | 931,40 | 931,40 | 330.915 | 931,40 | 1.098.790 | 859 |
| 02/10/2024 | 931,40 | 931,40 | 931,40 | 931,40 | 419.829 | 931,40 | 1.016.586 | 861 |
| 30/09/2024 | 931,40 | 931,40 | 931,40 | 931,40 | 328.369 | 931,40 | 1.173.520 | 859 |
| 27/09/2024 | 931,40 | 920,69 | 920,69 | 931,40 | 447.802 | 920,69 | 1.387.480 | 860 |
| 26/09/2024 | 926,75 | 920,69 | 926,75 | 920,69 | 357.943 | 926,75 | 920.397 | 859 |
| 25/09/2024 | 937,46 | 919,29 | 919,29 | 926,75 | 283.517 | 919,29 | 826.470 | 861 |
| 24/09/2024 | 937,46 | 919,29 | 933,17 | 919,29 | 353.966 | 933,17 | 1.109.275 | 859 |
| 23/09/2024 | 933,17 | 923,54 | 923,54 | 933,17 | 537.834 | 923,54 | 1.839.001 | 861 |
| 20/09/2024 | 936,39 | 915,96 | 930,10 | 923,54 | 348.987 | 930,10 | 863.706 | 861 |
| 19/09/2024 | 930,10 | 930,10 | 930,10 | 930,10 | 281.806 | 930,10 | 668.637 | 861 |
| 18/09/2024 | 930,10 | 930,10 | 930,10 | 930,10 | 167.110 | 930,10 | 459.269 | 859 |
| 17/09/2024 | 930,10 | 918,32 | 918,32 | 930,10 | 163.965 | 918,32 | 500.438 | 860 |
| 16/09/2024 | 918,32 | 909,75 | 910,89 | 918,32 | 306.802 | 910,89 | 489.855 | 860 |
| 13/09/2024 | 910,89 | 909,75 | 909,75 | 910,89 | 190.592 | 909,75 | 500.483 | 860 |
| 12/09/2024 | 925,47 | 909,75 | 925,47 | 909,75 | 209.617 | 925,47 | 725.354 | 860 |
| 11/09/2024 | 925,47 | 923,33 | 923,33 | 925,47 | 248.901 | 923,33 | 804.816 | 861 |
| 10/09/2024 | 923,33 | 921,19 | 921,19 | 923,33 | 265.127 | 921,19 | 553.873 | 861 |
| 09/09/2024 | 921,19 | 920,05 | 920,05 | 921,19 | 362.475 | 920,05 | 871.774 | 861 |
| 06/09/2024 | 920,05 | 920,05 | 920,05 | 920,05 | 279.491 | 920,05 | 600.360 | 860 |
| 05/09/2024 | 920,05 | 898,69 | 916,86 | 920,05 | 140.159 | 916,86 | 336.635 | 861 |
| 04/09/2024 | 918,00 | 916,86 | 918,00 | 916,86 | 410.770 | 918,00 | 895.843 | 861 |
| 03/09/2024 | 919,14 | 918,00 | 919,14 | 918,00 | 432.075 | 919,14 | 804.170 | 861 |
| 02/09/2024 | 919,14 | 884,42 | 884,42 | 919,14 | 463.389 | 884,42 | 634.032 | 861 |
| 30/08/2024 | 884,42 | 871,07 | 871,07 | 884,42 | 469.686 | 871,07 | 1.348.309 | 859 |
| 29/08/2024 | 883,64 | 871,07 | 879,36 | 871,07 | 298.657 | 879,36 | 790.189 | 859 |
| 28/08/2024 | 929,50 | 879,36 | 908,48 | 879,36 | 641.720 | 908,48 | 2.340.499 | 860 |
| 27/08/2024 | 908,48 | 900,99 | 905,27 | 908,48 | 432.287 | 905,27 | 320.647 | 861 |
| 26/08/2024 | 905,27 | 884,70 | 902,87 | 905,27 | 231.027 | 902,87 | 406.403 | 858 |
| 23/08/2024 | 902,87 | 902,87 | 902,87 | 902,87 | 622.162 | 902,87 | 1.691.970 | 859 |
| 22/08/2024 | 902,87 | 901,30 | 901,30 | 902,87 | 403.206 | 901,30 | 1.183.531 | 861 |
| 21/08/2024 | 901,30 | 886,16 | 886,16 | 901,30 | 644.382 | 886,16 | 1.465.605 | 861 |
| 20/08/2024 | 886,16 | 886,16 | 886,16 | 886,16 | 490.629 | 886,16 | 911.990 | 859 |
| 19/08/2024 | 895,22 | 884,59 | 895,22 | 886,16 | 406.022 | 895,22 | 646.443 | 861 |
| 16/08/2024 | 895,22 | 880,09 | 880,09 | 895,22 | 275.038 | 880,09 | 653.228 | 858 |
| 14/08/2024 | 886,70 | 877,06 | 886,70 | 880,09 | 159.570 | 886,70 | 345.368 | 860 |
| 13/08/2024 | 886,70 | 850,17 | 850,17 | 886,70 | 558.662 | 850,17 | 786.074 | 860 |
| 12/08/2024 | 850,17 | 850,17 | 850,17 | 850,17 | 271.868 | 850,17 | 298.513 | 861 |
| 09/08/2024 | 850,17 | 850,17 | 850,17 | 850,17 | 87.584 | 850,17 | 149.307 | 860 |
| 08/08/2024 | 850,17 | 847,14 | 847,14 | 850,17 | 241.166 | 847,14 | 449.274 | 860 |
| 07/08/2024 | 847,14 | 847,14 | 847,14 | 847,14 | 169.164 | 847,14 | 208.207 | 860 |
| 06/08/2024 | 907,71 | 847,14 | 907,71 | 847,14 | 287.754 | 889,54 | 336.116 | 859 |
| 05/08/2024 | 900,25 | 889,54 | 900,25 | 889,54 | 1.363.920 | 900,25 | 1.219.243 | 861 |
| 02/08/2024 | 908,89 | 893,18 | 897,46 | 900,25 | 511.178 | 897,46 | 650.689 | 861 |
| 01/08/2024 | 908,46 | 896,32 | 903,86 | 897,46 | 551.113 | 901,58 | 906.154 | 859 |
| 31/07/2024 | 901,58 | 901,58 | 901,58 | 901,58 | 329.424 | 901,58 | 752.573 | 861 |
| 30/07/2024 | 901,58 | 865,39 | 898,18 | 901,58 | 340.678 | 898,18 | 636.668 | 861 |
| 29/07/2024 | 898,18 | 898,18 | 898,18 | 898,18 | 495.013 | 898,18 | 636.554 | 861 |
| 26/07/2024 | 898,18 | 889,99 | 889,99 | 898,18 | 200.103 | 889,99 | 245.977 | 861 |
| 25/07/2024 | 890,05 | 886,91 | 886,91 | 889,99 | 319.597 | 886,91 | 456.266 | 860 |
| 24/07/2024 | 886,91 | 886,91 | 886,91 | 886,91 | 547.320 | 886,91 | 1.072.753 | 860 |
| 23/07/2024 | 886,91 | 881,56 | 881,56 | 886,91 | 541.408 | 881,56 | 324.053 | 860 |
| 22/07/2024 | 881,56 | 879,28 | 880,42 | 881,56 | 541.829 | 880,42 | 300.473 | 859 |
| 19/07/2024 | 880,42 | 880,42 | 880,42 | 880,42 | 243.035 | 880,42 | 361.460 | 859 |
| 18/07/2024 | 881,99 | 869,42 | 881,99 | 880,42 | 305.739 | 881,99 | 318.095 | 860 |
| 17/07/2024 | 886,70 | 873,35 | 886,70 | 881,99 | 408.869 | 886,70 | 317.172 | 859 |
| 16/07/2024 | 891,62 | 885,57 | 891,62 | 886,70 | 285.060 | 891,62 | 233.993 | 860 |
| 15/07/2024 | 891,62 | 891,62 | 891,62 | 891,62 | 433.498 | 891,62 | 427.116 | 858 |
| 12/07/2024 | 891,62 | 891,62 | 891,62 | 891,62 | 329.726 | 891,62 | 511.002 | 859 |
| 11/07/2024 | 892,76 | 891,62 | 891,62 | 891,62 | 375.054 | 891,62 | 396.713 | 861 |
| 10/07/2024 | 891,62 | 891,62 | 891,62 | 891,62 | 201.980 | 891,62 | 225.182 | 860 |
| 09/07/2024 | 892,76 | 891,62 | 892,76 | 891,62 | 312.974 | 892,76 | 180.515 | 861 |
| 08/07/2024 | 892,76 | 892,76 | 892,76 | 892,76 | 475.626 | 892,76 | 322.574 | 859 |
| 05/07/2024 | 892,76 | 890,48 | 890,48 | 892,76 | 235.992 | 890,48 | 154.024 | 861 |
| 04/07/2024 | 890,48 | 890,48 | 890,48 | 890,48 | 323.212 | 890,48 | 273.205 | 861 |
| 03/07/2024 | 890,48 | 890,48 | 890,48 | 890,48 | 462.694 | 872,31 | 521.379 | 859 |
| 02/07/2024 | 872,31 | 867,60 | 867,60 | 872,31 | 389.113 | 867,60 | 288.910 | 860 |
| 01/07/2024 | 869,17 | 867,60 | 869,17 | 867,60 | 235.517 | 869,17 | 380.234 | 861 |
| 28/06/2024 | 871,45 | 869,17 | 871,45 | 869,17 | 363.457 | 871,45 | 523.719 | 860 |
| 27/06/2024 | 871,45 | 871,45 | 871,45 | 871,45 | 322.366 | 871,45 | 699.918 | 861 |
| 26/06/2024 | 871,45 | 869,17 | 869,17 | 871,45 | 300.243 | 869,17 | 439.584 | 860 |
| 25/06/2024 | 917,62 | 869,17 | 917,62 | 869,17 | 164.422 | 917,62 | 247.163 | 861 |
| 21/06/2024 | 925,39 | 917,62 | 925,39 | 917,62 | 309.839 | 925,39 | 488.001 | 860 |
| 20/06/2024 | 925,39 | 925,39 | 925,39 | 925,39 | 472.284 | 925,39 | 255.653 | 860 |
| 19/06/2024 | 925,39 | 925,39 | 925,39 | 925,39 | 214.845 | 925,39 | 274.571 | 860 |
| 18/06/2024 | 926,18 | 925,39 | 925,39 | 925,39 | 233.240 | 925,39 | 247.109 | 860 |
| 17/06/2024 | 933,25 | 925,39 | 933,25 | 925,39 | 113.289 | 933,25 | 190.000 | 860 |
| 14/06/2024 | 933,25 | 928,69 | 928,69 | 933,25 | 263.900 | 928,69 | 321.163 | 858 |
| 13/06/2024 | 928,69 | 895,70 | 918,19 | 928,69 | 254.215 | 918,19 | 471.429 | 860 |
| 12/06/2024 | 918,19 | 918,19 | 918,19 | 918,19 | 616.903 | 918,19 | 648.602 | 858 |
| 11/06/2024 | 918,19 | 912,14 | 912,14 | 918,19 | 654.063 | 912,14 | 1.204.566 | 858 |
| 10/06/2024 | 913,71 | 912,14 | 912,92 | 912,14 | 693.165 | 912,92 | 1.711.026 | 860 |
| 07/06/2024 | 912,92 | 906,50 | 906,50 | 912,92 | 608.466 | 906,50 | 901.153 | 859 |
| 06/06/2024 | 921,43 | 906,50 | 921,43 | 906,50 | 452.798 | 921,43 | 658.399 | 858 |
| 05/06/2024 | 921,43 | 921,43 | 921,43 | 921,43 | 490.750 | 921,43 | 446.924 | 860 |
| 04/06/2024 | 924,64 | 921,43 | 924,64 | 921,43 | 399.262 | 924,64 | 979.173 | 860 |
| 03/06/2024 | 924,64 | 923,57 | 923,57 | 924,64 | 6.873.701 | 923,57 | 17.142.903 | 860 |
| 31/05/2024 | 923,57 | 923,57 | 923,57 | 923,57 | 668.368 | 923,57 | 1.367.925 | 860 |
| 30/05/2024 | 923,57 | 915,00 | 915,00 | 923,57 | 398.268 | 915,00 | 322.188 | 860 |
| 29/05/2024 | 915,00 | 915,00 | 915,00 | 915,00 | 231.239 | 915,00 | 308.226 | 858 |
| 28/05/2024 | 915,00 | 915,00 | 915,00 | 915,00 | 275.875 | 915,00 | 185.452 | 860 |
| 27/05/2024 | 915,00 | 900,86 | 900,86 | 915,00 | 439.201 | 905,14 | 437.733 | 858 |
| 24/05/2024 | 905,14 | 905,14 | 905,14 | 905,14 | 761.209 | 905,14 | 1.274.327 | 858 |
| 23/05/2024 | 905,14 | 900,86 | 900,86 | 905,14 | 630.570 | 900,86 | 1.027.300 | 857 |
| 22/05/2024 | 900,86 | 900,86 | 900,86 | 900,86 | 533.708 | 876,63 | 1.294.923 | 860 |
| 21/05/2024 | 876,63 | 876,63 | 876,63 | 876,63 | 298.730 | 876,63 | 791.561 | 859 |
| 20/05/2024 | 895,06 | 876,63 | 895,06 | 876,63 | 438.274 | 895,06 | 874.875 | 859 |
| 17/05/2024 | 895,06 | 887,56 | 887,56 | 895,06 | 370.456 | 887,56 | 451.138 | 857 |
| 16/05/2024 | 895,06 | 886,49 | 887,38 | 887,56 | 663.993 | 887,38 | 1.086.840 | 860 |
| 15/05/2024 | 887,38 | 855,07 | 873,24 | 887,38 | 897.216 | 873,24 | 1.704.061 | 859 |
| 14/05/2024 | 873,24 | 868,82 | 868,82 | 873,24 | 635.881 | 868,82 | 1.143.146 | 857 |
| 13/05/2024 | 874,88 | 868,82 | 868,82 | 868,82 | 302.956 | 868,82 | 541.901 | 858 |
| 09/05/2024 | 885,11 | 868,82 | 885,11 | 868,82 | 376.178 | 885,11 | 408.267 | 860 |
| 08/05/2024 | 885,11 | 885,11 | 885,11 | 885,11 | 1.555.078 | 885,11 | 1.512.200 | 858 |
| 02/05/2024 | 885,11 | 885,11 | 885,11 | 885,11 | 336.422 | 885,11 | 979.172 | 858 |
| 30/04/2024 | 889,39 | 885,11 | 889,39 | 885,11 | 654.735 | 889,39 | 911.085 | 860 |
| 29/04/2024 | 900,10 | 889,39 | 900,10 | 889,39 | 482.546 | 900,10 | 630.607 | 859 |
| 26/04/2024 | 931,27 | 900,10 | 907,04 | 900,10 | 377.278 | 907,04 | 463.055 | 857 |
| 25/04/2024 | 907,04 | 899,55 | 899,55 | 907,04 | 772.993 | 899,55 | 745.920 | 861 |
| 24/04/2024 | 899,55 | 893,49 | 899,55 | 899,55 | 403.836 | 899,55 | 613.144 | 861 |
| 23/04/2024 | 899,55 | 890,98 | 890,98 | 899,55 | 387.979 | 890,98 | 807.772 | 860 |
| 19/04/2024 | 896,47 | 889,84 | 896,47 | 889,84 | 195.912 | 896,47 | 296.168 | 860 |
| 18/04/2024 | 896,47 | 896,47 | 896,47 | 896,47 | 281.958 | 896,47 | 411.295 | 861 |
| 17/04/2024 | 900,76 | 896,47 | 900,76 | 896,47 | 438.970 | 900,76 | 370.324 | 860 |
| 16/04/2024 | 900,76 | 900,76 | 900,76 | 900,76 | 479.237 | 900,76 | 595.261 | 829 |
| 15/04/2024 | 900,76 | 900,76 | 900,76 | 900,76 | 579.356 | 900,76 | 513.292 | 829 |
| 12/04/2024 | 909,32 | 900,76 | 909,32 | 900,76 | 862.593 | 909,32 | 932.292 | 829 |
| 11/04/2024 | 909,32 | 909,32 | 909,32 | 909,32 | 435.954 | 909,32 | 268.371 | 828 |
| 10/04/2024 | 909,32 | 909,32 | 909,32 | 909,32 | 624.821 | 909,32 | 664.560 | 827 |
| 09/04/2024 | 911,60 | 909,32 | 911,60 | 909,32 | 367.923 | 911,60 | 550.493 | 827 |
| 08/04/2024 | 913,74 | 911,60 | 913,74 | 911,60 | 2.183.903 | 913,74 | 714.952 | 827 |
| 05/04/2024 | 913,74 | 913,74 | 913,74 | 913,74 | 219.811 | 913,74 | 366.176 | 829 |
| 04/04/2024 | 913,74 | 899,60 | 899,60 | 913,74 | 234.232 | 899,60 | 308.444 | 828 |
| 03/04/2024 | 949,04 | 899,60 | 949,04 | 899,60 | 419.570 | 949,04 | 361.826 | 829 |
| 02/04/2024 | 949,04 | 949,04 | 949,04 | 949,04 | 252.629 | 949,04 | 542.782 | 829 |
| 28/03/2024 | 949,04 | 949,04 | 949,04 | 949,04 | 344.503 | 949,04 | 577.741 | 827 |
| 27/03/2024 | 951,32 | 949,04 | 951,32 | 949,04 | 471.030 | 951,32 | 377.429 | 829 |
| 26/03/2024 | 951,32 | 924,81 | 924,81 | 951,32 | 221.866 | 924,81 | 143.548 | 829 |
| 22/03/2024 | 924,81 | 917,32 | 917,32 | 924,81 | 6.417.972 | 917,32 | 5.613.981 | 829 |
| 21/03/2024 | 978,25 | 917,32 | 970,05 | 917,32 | 3.227.408 | 970,05 | 2.688.358 | 829 |
| 20/03/2024 | 974,33 | 919,45 | 919,45 | 970,05 | 550.027 | 919,45 | 826.873 | 829 |
| 19/03/2024 | 920,52 | 907,95 | 907,95 | 919,45 | 261.248 | 907,95 | 236.990 | 829 |
| 15/03/2024 | 907,95 | 907,95 | 907,95 | 907,95 | 182.488 | 907,95 | 154.290 | 829 |
| 14/03/2024 | 923,09 | 907,95 | 923,09 | 907,95 | 198.231 | 923,09 | 229.111 | 829 |
| 13/03/2024 | 923,09 | 923,09 | 923,09 | 923,09 | 308.042 | 923,09 | 136.528 | 827 |
| 12/03/2024 | 923,09 | 913,45 | 913,45 | 923,09 | 977.816 | 913,45 | 763.411 | 829 |
| 11/03/2024 | 913,45 | 913,45 | 913,45 | 913,45 | 1.355.336 | 913,45 | 637.253 | 858 |
| 08/03/2024 | 913,45 | 864,53 | 897,33 | 913,45 | 685.142 | 897,33 | 292.943 | 861 |
| 06/03/2024 | 897,33 | 897,33 | 897,33 | 897,33 | 1.865.436 | 897,33 | 579.352 | 827 |
| 05/03/2024 | 899,68 | 897,33 | 899,68 | 897,33 | 285.467 | 899,68 | 279.968 | 827 |
| 04/03/2024 | 899,68 | 895,54 | 895,54 | 899,68 | 313.867 | 895,54 | 495.280 | 829 |
| 01/03/2024 | 896,68 | 895,54 | 896,68 | 895,54 | 298.417 | 896,68 | 453.524 | 828 |
| 29/02/2024 | 896,68 | 887,05 | 887,05 | 896,68 | 790.055 | 887,05 | 1.035.455 | 827 |
| 28/02/2024 | 889,40 | 868,88 | 889,40 | 887,05 | 610.385 | 889,40 | 750.058 | 829 |
| 27/02/2024 | 889,40 | 889,40 | 889,40 | 889,40 | 538.269 | 889,40 | 919.341 | 826 |
| 26/02/2024 | 889,40 | 880,84 | 880,84 | 889,40 | 351.785 | 880,84 | 497.144 | 829 |
| 23/02/2024 | 890,36 | 875,37 | 881,80 | 880,84 | 528.677 | 881,80 | 330.586 | 829 |
| 22/02/2024 | 895,65 | 881,80 | 895,65 | 881,80 | 6.678.982 | 895,65 | 5.844.231 | 827 |
| 21/02/2024 | 905,62 | 893,51 | 905,62 | 895,65 | 386.432 | 905,62 | 581.551 | 828 |
| 20/02/2024 | 905,62 | 902,48 | 902,48 | 905,62 | 1.798.449 | 902,48 | 3.936.109 | 829 |
| 19/02/2024 | 905,89 | 902,48 | 905,89 | 902,48 | 339.912 | 905,89 | 563.299 | 828 |
| 16/02/2024 | 909,04 | 905,89 | 909,04 | 905,89 | 428.765 | 909,04 | 527.885 | 827 |
| 14/02/2024 | 921,15 | 896,92 | 921,15 | 909,04 | 433.687 | 920,76 | 503.120 | 829 |
| 13/02/2024 | 920,76 | 914,48 | 917,89 | 920,76 | 403.519 | 917,89 | 701.493 | 828 |
| 12/02/2024 | 917,89 | 917,89 | 917,89 | 917,89 | 503.511 | 917,89 | 1.177.920 | 828 |
| 09/02/2024 | 917,89 | 917,89 | 917,89 | 917,89 | 545.433 | 917,89 | 388.925 | 826 |
| 07/02/2024 | 925,39 | 921,97 | 921,97 | 925,39 | 388.193 | 921,97 | 470.445 | 829 |
| 06/02/2024 | 921,97 | 921,97 | 921,97 | 921,97 | 217.557 | 921,97 | 214.585 | 829 |
| 05/02/2024 | 925,11 | 921,97 | 925,11 | 921,97 | 1.383.254 | 925,11 | 691.000 | 828 |
| 02/02/2024 | 925,11 | 925,11 | 925,11 | 925,11 | 505.596 | 925,11 | 309.906 | 829 |
| 01/02/2024 | 925,11 | 925,11 | 925,11 | 925,11 | 530.283 | 925,11 | 422.677 | 829 |
| 31/01/2024 | 928,33 | 925,11 | 928,33 | 925,11 | 146.480 | 928,33 | 232.313 | 827 |
| 30/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 210.640 | 928,33 | 160.149 | 827 |
| 29/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 145.114 | 928,33 | 115.292 | 829 |
| 26/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 461.925 | 928,33 | 253.700 | 827 |
| 25/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 258.440 | 928,33 | 242.140 | 829 |
| 24/01/2024 | 955,58 | 852,62 | 861,59 | 928,33 | 255.246 | 861,59 | 233.709 | 828 |
| 23/01/2024 | 861,59 | 861,59 | 861,59 | 861,59 | 72.149 | 861,59 | 91.984 | 826 |
| 22/01/2024 | 861,59 | 851,95 | 851,95 | 861,59 | 280.801 | 851,95 | 170.688 | 828 |
| 19/01/2024 | 851,95 | 850,81 | 850,81 | 851,95 | 85.410 | 850,81 | 54.201 | 828 |
| 18/01/2024 | 850,81 | 841,17 | 841,17 | 850,81 | 1.032.147 | 841,17 | 838.249 | 828 |
| 16/01/2024 | 876,25 | 848,99 | 876,25 | 848,99 | 168.318 | 876,25 | 86.690 | 827 |
| 15/01/2024 | 876,25 | 867,68 | 867,68 | 876,25 | 249.931 | 867,68 | 343.810 | 829 |
| 12/01/2024 | 878,39 | 867,68 | 878,39 | 867,68 | 415.259 | 878,39 | 165.959 | 827 |
| 11/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 236.055 | 878,39 | 206.873 | 828 |
| 10/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 263.294 | 878,39 | 370.486 | 827 |
| 09/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 246.540 | 878,39 | 196.319 | 829 |
| 08/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 265.033 | 878,39 | 287.524 | 826 |
| 05/01/2024 | 878,39 | 874,97 | 874,97 | 878,39 | 367.879 | 874,97 | 295.124 | 827 |
| 04/01/2024 | 885,68 | 874,97 | 885,68 | 874,97 | 244.591 | 885,68 | 227.600 | 829 |
| 03/01/2024 | 890,23 | 885,68 | 890,23 | 885,68 | 6.104.287 | 890,23 | 385.695 | 828 |
| 02/01/2024 | 896,29 | 885,58 | 885,58 | 890,23 | 53.837 | 885,58 | 45.129 | 829 |