Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
31/10/2024 | 899,25 | 881,08 | 899,25 | 881,08 | 11.713.574 | 899,25 | 2.288 | 861 |
30/10/2024 | 899,25 | 899,25 | 899,25 | 899,25 | 11.955.137 | 899,25 | 50 | 859 |
29/10/2024 | 909,96 | 899,25 | 909,96 | 899,25 | 11.955.137 | 909,96 | 50 | 861 |
25/10/2024 | 909,96 | 902,10 | 902,10 | 909,96 | 12.097.493 | 902,10 | 135 | 860 |
24/10/2024 | 916,02 | 894,82 | 894,82 | 902,10 | 11.993.029 | 894,82 | 5.750 | 859 |
23/10/2024 | 894,82 | 894,82 | 894,82 | 894,82 | 11.896.191 | 894,82 | 0 | 861 |
22/10/2024 | 894,82 | 861,59 | 861,59 | 894,82 | 11.896.191 | 861,59 | 3.535 | 861 |
21/10/2024 | 863,94 | 854,51 | 863,94 | 861,59 | 11.454.346 | 863,94 | 208 | 861 |
18/10/2024 | 874,65 | 863,94 | 874,65 | 863,94 | 11.485.686 | 874,65 | 50 | 861 |
17/10/2024 | 908,63 | 862,86 | 898,42 | 874,65 | 11.628.042 | 898,42 | 4.239 | 860 |
16/10/2024 | 914,49 | 896,41 | 909,77 | 898,42 | 11.944.026 | 909,77 | 1.712 | 859 |
15/10/2024 | 920,48 | 909,77 | 920,48 | 909,77 | 12.094.972 | 920,48 | 1.545 | 861 |
14/10/2024 | 932,33 | 920,48 | 932,33 | 920,48 | 12.237.329 | 932,33 | 1.406 | 861 |
11/10/2024 | 932,33 | 932,33 | 932,33 | 932,33 | 12.394.828 | 932,33 | 0 | 859 |
10/10/2024 | 932,33 | 892,96 | 895,24 | 932,33 | 12.394.828 | 895,24 | 7.518 | 859 |
09/10/2024 | 913,41 | 895,24 | 913,41 | 895,24 | 11.901.727 | 913,41 | 6.415 | 859 |
08/10/2024 | 913,41 | 913,41 | 913,41 | 913,41 | 12.143.290 | 913,41 | 3.266 | 860 |
07/10/2024 | 915,68 | 913,41 | 915,68 | 913,41 | 12.143.290 | 915,68 | 1.979 | 861 |
04/10/2024 | 931,40 | 915,68 | 931,40 | 915,68 | 12.173.576 | 931,40 | 902 | 859 |
03/10/2024 | 931,40 | 931,40 | 931,40 | 931,40 | 12.382.504 | 931,40 | 0 | 859 |
02/10/2024 | 931,40 | 931,40 | 931,40 | 931,40 | 12.382.504 | 931,40 | 3.701 | 861 |
30/09/2024 | 931,40 | 931,40 | 931,40 | 931,40 | 12.382.504 | 931,40 | 0 | 859 |
27/09/2024 | 931,40 | 920,69 | 920,69 | 931,40 | 12.382.504 | 920,69 | 452 | 860 |
26/09/2024 | 926,75 | 920,69 | 926,75 | 920,69 | 12.240.148 | 926,75 | 339 | 859 |
25/09/2024 | 937,46 | 919,29 | 919,29 | 926,75 | 12.320.669 | 919,29 | 4.381 | 861 |
24/09/2024 | 937,46 | 919,29 | 933,17 | 919,29 | 12.221.462 | 933,17 | 6.928 | 859 |
23/09/2024 | 933,17 | 923,54 | 923,54 | 933,17 | 12.406.083 | 923,54 | 410 | 861 |
20/09/2024 | 936,39 | 915,96 | 930,10 | 923,54 | 12.277.962 | 930,10 | 705 | 861 |
19/09/2024 | 930,10 | 930,10 | 930,10 | 930,10 | 12.365.218 | 930,10 | 1.134 | 861 |
18/09/2024 | 930,10 | 930,10 | 930,10 | 930,10 | 12.365.218 | 930,10 | 0 | 859 |
17/09/2024 | 930,10 | 918,32 | 918,32 | 930,10 | 12.365.218 | 918,32 | 404 | 860 |
16/09/2024 | 918,32 | 909,75 | 910,89 | 918,32 | 12.208.626 | 910,89 | 651 | 860 |
13/09/2024 | 910,89 | 909,75 | 909,75 | 910,89 | 12.109.883 | 909,75 | 108 | 860 |
12/09/2024 | 925,47 | 909,75 | 925,47 | 909,75 | 12.094.741 | 925,47 | 1.901 | 860 |
11/09/2024 | 925,47 | 923,33 | 923,33 | 925,47 | 12.303.669 | 923,33 | 4.039 | 861 |
10/09/2024 | 923,33 | 921,19 | 921,19 | 923,33 | 12.275.198 | 921,19 | 618 | 861 |
09/09/2024 | 921,19 | 920,05 | 920,05 | 921,19 | 12.246.727 | 920,05 | 21 | 861 |
06/09/2024 | 920,05 | 920,05 | 920,05 | 920,05 | 12.231.584 | 920,05 | 0 | 860 |
05/09/2024 | 920,05 | 898,69 | 916,86 | 920,05 | 12.231.584 | 916,86 | 618 | 861 |
04/09/2024 | 918,00 | 916,86 | 918,00 | 916,86 | 12.189.251 | 918,00 | 467 | 861 |
03/09/2024 | 919,14 | 918,00 | 919,14 | 918,00 | 12.204.394 | 919,14 | 1.899 | 861 |
02/09/2024 | 919,14 | 884,42 | 884,42 | 919,14 | 12.219.536 | 884,42 | 4.059 | 861 |
30/08/2024 | 884,42 | 871,07 | 871,07 | 884,42 | 11.757.985 | 871,07 | 1.008 | 859 |
29/08/2024 | 883,64 | 871,07 | 879,36 | 871,07 | 11.580.396 | 879,36 | 1.487 | 859 |
28/08/2024 | 929,50 | 879,36 | 908,48 | 879,36 | 11.690.596 | 908,48 | 1.498 | 860 |
27/08/2024 | 908,48 | 900,99 | 905,27 | 908,48 | 12.077.805 | 905,27 | 2.082 | 861 |
26/08/2024 | 905,27 | 884,70 | 902,87 | 905,27 | 12.035.098 | 902,87 | 4.684 | 858 |
23/08/2024 | 902,87 | 902,87 | 902,87 | 902,87 | 12.003.212 | 902,87 | 0 | 859 |
22/08/2024 | 902,87 | 901,30 | 901,30 | 902,87 | 12.003.212 | 901,30 | 312 | 861 |
21/08/2024 | 901,30 | 886,16 | 886,16 | 901,30 | 11.982.319 | 886,16 | 820 | 861 |
20/08/2024 | 886,16 | 886,16 | 886,16 | 886,16 | 11.781.016 | 886,16 | 0 | 859 |
19/08/2024 | 895,22 | 884,59 | 895,22 | 886,16 | 11.781.016 | 895,22 | 1.224 | 861 |
16/08/2024 | 895,22 | 880,09 | 880,09 | 895,22 | 11.901.559 | 880,09 | 383 | 858 |
14/08/2024 | 886,70 | 877,06 | 886,70 | 880,09 | 11.700.313 | 886,70 | 1.698 | 860 |
13/08/2024 | 886,70 | 850,17 | 850,17 | 886,70 | 11.788.173 | 850,17 | 1.025 | 860 |
12/08/2024 | 850,17 | 850,17 | 850,17 | 850,17 | 11.302.600 | 850,17 | 0 | 861 |
09/08/2024 | 850,17 | 850,17 | 850,17 | 850,17 | 11.302.600 | 850,17 | 108 | 860 |
08/08/2024 | 850,17 | 847,14 | 847,14 | 850,17 | 11.302.600 | 847,14 | 662 | 860 |
07/08/2024 | 847,14 | 847,14 | 847,14 | 847,14 | 11.262.340 | 847,14 | 215 | 860 |
06/08/2024 | 907,71 | 847,14 | 907,71 | 847,14 | 11.262.340 | 889,54 | 202 | 859 |
05/08/2024 | 900,25 | 889,54 | 900,25 | 889,54 | 11.825.987 | 900,25 | 52 | 861 |
02/08/2024 | 908,89 | 893,18 | 897,46 | 900,25 | 11.968.344 | 897,46 | 2.471 | 861 |
01/08/2024 | 908,46 | 896,32 | 903,86 | 897,46 | 11.931.255 | 901,58 | 8.812 | 859 |
31/07/2024 | 901,58 | 901,58 | 901,58 | 901,58 | 11.986.066 | 901,58 | 0 | 861 |
30/07/2024 | 901,58 | 865,39 | 898,18 | 901,58 | 11.986.066 | 898,18 | 1.814 | 861 |
29/07/2024 | 898,18 | 898,18 | 898,18 | 898,18 | 11.940.912 | 898,18 | 2.232 | 861 |
26/07/2024 | 898,18 | 889,99 | 889,99 | 898,18 | 11.940.912 | 889,99 | 1.890 | 861 |
25/07/2024 | 890,05 | 886,91 | 886,91 | 889,99 | 11.831.920 | 886,91 | 4.485 | 860 |
24/07/2024 | 886,91 | 886,91 | 886,91 | 886,91 | 11.791.041 | 886,91 | 0 | 860 |
23/07/2024 | 886,91 | 881,56 | 881,56 | 886,91 | 11.791.041 | 881,56 | 315 | 860 |
22/07/2024 | 881,56 | 879,28 | 880,42 | 881,56 | 11.719.863 | 880,42 | 739 | 859 |
19/07/2024 | 880,42 | 880,42 | 880,42 | 880,42 | 11.704.720 | 880,42 | 0 | 859 |
18/07/2024 | 881,99 | 869,42 | 881,99 | 880,42 | 11.704.720 | 881,99 | 839 | 860 |
17/07/2024 | 886,70 | 873,35 | 886,70 | 881,99 | 11.725.613 | 886,70 | 594 | 859 |
16/07/2024 | 891,62 | 885,57 | 891,62 | 886,70 | 11.788.292 | 891,62 | 437 | 860 |
15/07/2024 | 891,62 | 891,62 | 891,62 | 891,62 | 11.853.670 | 891,62 | 0 | 858 |
12/07/2024 | 891,62 | 891,62 | 891,62 | 891,62 | 11.853.670 | 891,62 | 615 | 859 |
11/07/2024 | 892,76 | 891,62 | 891,62 | 891,62 | 11.853.670 | 891,62 | 781 | 861 |
10/07/2024 | 891,62 | 891,62 | 891,62 | 891,62 | 11.853.670 | 891,62 | 718 | 860 |
09/07/2024 | 892,76 | 891,62 | 892,76 | 891,62 | 11.853.670 | 892,76 | 183 | 861 |
08/07/2024 | 892,76 | 892,76 | 892,76 | 892,76 | 11.868.813 | 892,76 | 798 | 859 |
05/07/2024 | 892,76 | 890,48 | 890,48 | 892,76 | 11.868.813 | 890,48 | 399 | 861 |
04/07/2024 | 890,48 | 890,48 | 890,48 | 890,48 | 11.838.527 | 890,48 | 40 | 861 |
03/07/2024 | 890,48 | 890,48 | 890,48 | 890,48 | 11.838.527 | 872,31 | 1.196 | 859 |
02/07/2024 | 872,31 | 867,60 | 867,60 | 872,31 | 11.596.964 | 867,60 | 1.058 | 860 |
01/07/2024 | 869,17 | 867,60 | 869,17 | 867,60 | 11.534.285 | 869,17 | 1.785 | 861 |
28/06/2024 | 871,45 | 869,17 | 871,45 | 869,17 | 11.555.178 | 871,45 | 670 | 860 |
27/06/2024 | 871,45 | 871,45 | 871,45 | 871,45 | 11.585.464 | 871,45 | 0 | 861 |
26/06/2024 | 871,45 | 869,17 | 869,17 | 871,45 | 11.585.464 | 869,17 | 768 | 860 |
25/06/2024 | 917,62 | 869,17 | 917,62 | 869,17 | 11.555.178 | 917,62 | 385 | 861 |
21/06/2024 | 925,39 | 917,62 | 925,39 | 917,62 | 12.199.347 | 925,39 | 910 | 860 |
20/06/2024 | 925,39 | 925,39 | 925,39 | 925,39 | 12.302.625 | 925,39 | 700 | 860 |
19/06/2024 | 925,39 | 925,39 | 925,39 | 925,39 | 12.302.625 | 925,39 | 1.228 | 860 |
18/06/2024 | 926,18 | 925,39 | 925,39 | 925,39 | 12.302.625 | 925,39 | 1.551 | 860 |
17/06/2024 | 933,25 | 925,39 | 933,25 | 925,39 | 12.302.625 | 933,25 | 2.700 | 860 |
14/06/2024 | 933,25 | 928,69 | 928,69 | 933,25 | 12.407.089 | 928,69 | 1.493 | 858 |
13/06/2024 | 928,69 | 895,70 | 918,19 | 928,69 | 12.346.518 | 918,19 | 551 | 860 |
12/06/2024 | 918,19 | 918,19 | 918,19 | 918,19 | 12.206.925 | 918,19 | 0 | 858 |
11/06/2024 | 918,19 | 912,14 | 912,14 | 918,19 | 12.206.925 | 912,14 | 973 | 858 |
10/06/2024 | 913,71 | 912,14 | 912,92 | 912,14 | 12.126.404 | 912,92 | 715 | 860 |
07/06/2024 | 912,92 | 906,50 | 906,50 | 912,92 | 12.136.850 | 906,50 | 762 | 859 |
06/06/2024 | 921,43 | 906,50 | 921,43 | 906,50 | 12.051.436 | 921,43 | 36 | 858 |
05/06/2024 | 921,43 | 921,43 | 921,43 | 921,43 | 12.249.919 | 921,43 | 30 | 860 |
04/06/2024 | 924,64 | 921,43 | 924,64 | 921,43 | 12.249.919 | 924,64 | 43 | 860 |
03/06/2024 | 924,64 | 923,57 | 923,57 | 924,64 | 12.292.626 | 923,57 | 495 | 860 |
31/05/2024 | 923,57 | 923,57 | 923,57 | 923,57 | 12.278.390 | 923,57 | 0 | 860 |
30/05/2024 | 923,57 | 915,00 | 915,00 | 923,57 | 12.278.390 | 915,00 | 285 | 860 |
29/05/2024 | 915,00 | 915,00 | 915,00 | 915,00 | 12.164.505 | 915,00 | 0 | 858 |
28/05/2024 | 915,00 | 915,00 | 915,00 | 915,00 | 12.164.505 | 915,00 | 0 | 860 |
27/05/2024 | 915,00 | 900,86 | 900,86 | 915,00 | 12.164.505 | 905,14 | 104 | 858 |
24/05/2024 | 905,14 | 905,14 | 905,14 | 905,14 | 12.033.412 | 905,14 | 0 | 858 |
23/05/2024 | 905,14 | 900,86 | 900,86 | 905,14 | 12.033.412 | 900,86 | 1.101 | 857 |
22/05/2024 | 900,86 | 900,86 | 900,86 | 900,86 | 11.976.469 | 876,63 | 86 | 860 |
21/05/2024 | 876,63 | 876,63 | 876,63 | 876,63 | 11.654.385 | 876,63 | 4.000 | 859 |
20/05/2024 | 895,06 | 876,63 | 895,06 | 876,63 | 11.654.385 | 895,06 | 383 | 859 |
17/05/2024 | 895,06 | 887,56 | 887,56 | 895,06 | 11.899.363 | 887,56 | 2.768 | 857 |
16/05/2024 | 895,06 | 886,49 | 887,38 | 887,56 | 11.799.713 | 887,38 | 4.842 | 860 |
15/05/2024 | 887,38 | 855,07 | 873,24 | 887,38 | 11.797.325 | 873,24 | 9.589 | 859 |
14/05/2024 | 873,24 | 868,82 | 868,82 | 873,24 | 11.609.290 | 868,82 | 3.592 | 857 |
13/05/2024 | 874,88 | 868,82 | 868,82 | 868,82 | 11.550.533 | 868,82 | 9.062 | 858 |
09/05/2024 | 885,11 | 868,82 | 885,11 | 868,82 | 11.550.533 | 885,11 | 3.309 | 860 |
08/05/2024 | 885,11 | 885,11 | 885,11 | 885,11 | 11.767.040 | 885,11 | 5.494 | 858 |
02/05/2024 | 885,11 | 885,11 | 885,11 | 885,11 | 11.767.040 | 885,11 | 29 | 858 |
30/04/2024 | 889,39 | 885,11 | 889,39 | 885,11 | 11.767.040 | 889,39 | 215 | 860 |
29/04/2024 | 900,10 | 889,39 | 900,10 | 889,39 | 11.823.982 | 900,10 | 1.578 | 859 |
26/04/2024 | 931,27 | 900,10 | 907,04 | 900,10 | 11.966.339 | 907,04 | 13.381 | 857 |
25/04/2024 | 907,04 | 899,55 | 899,55 | 907,04 | 12.058.708 | 899,55 | 1.000 | 861 |
24/04/2024 | 899,55 | 893,49 | 899,55 | 899,55 | 11.959.058 | 899,55 | 5.620 | 861 |
23/04/2024 | 899,55 | 890,98 | 890,98 | 899,55 | 11.959.058 | 890,98 | 704 | 860 |
19/04/2024 | 896,47 | 889,84 | 896,47 | 889,84 | 11.830.030 | 896,47 | 1.009 | 860 |
18/04/2024 | 896,47 | 896,47 | 896,47 | 896,47 | 11.918.165 | 896,47 | 0 | 861 |
17/04/2024 | 900,76 | 896,47 | 900,76 | 896,47 | 11.918.165 | 900,76 | 1.033 | 860 |
16/04/2024 | 900,76 | 900,76 | 900,76 | 900,76 | 11.975.108 | 900,76 | 0 | 829 |
15/04/2024 | 900,76 | 900,76 | 900,76 | 900,76 | 11.975.108 | 900,76 | 0 | 829 |
12/04/2024 | 909,32 | 900,76 | 909,32 | 900,76 | 11.975.108 | 909,32 | 1.215 | 829 |
11/04/2024 | 909,32 | 909,32 | 909,32 | 909,32 | 12.088.993 | 909,32 | 867 | 828 |
10/04/2024 | 909,32 | 909,32 | 909,32 | 909,32 | 12.088.993 | 909,32 | 0 | 827 |
09/04/2024 | 911,60 | 909,32 | 911,60 | 909,32 | 12.088.993 | 911,60 | 4.330 | 827 |
08/04/2024 | 913,74 | 911,60 | 913,74 | 911,60 | 12.119.279 | 913,74 | 3.640 | 827 |
05/04/2024 | 913,74 | 913,74 | 913,74 | 913,74 | 12.147.750 | 913,74 | 0 | 829 |
04/04/2024 | 913,74 | 899,60 | 899,60 | 913,74 | 12.147.750 | 899,60 | 99 | 828 |
03/04/2024 | 949,04 | 899,60 | 949,04 | 899,60 | 11.959.715 | 949,04 | 4.350 | 829 |
02/04/2024 | 949,04 | 949,04 | 949,04 | 949,04 | 12.617.034 | 949,04 | 0 | 829 |
28/03/2024 | 949,04 | 949,04 | 949,04 | 949,04 | 12.617.034 | 949,04 | 0 | 827 |
27/03/2024 | 951,32 | 949,04 | 951,32 | 949,04 | 12.617.034 | 951,32 | 1.298 | 829 |
26/03/2024 | 951,32 | 924,81 | 924,81 | 951,32 | 12.647.320 | 924,81 | 467 | 829 |
22/03/2024 | 924,81 | 917,32 | 917,32 | 924,81 | 12.294.950 | 917,32 | 113 | 829 |
21/03/2024 | 978,25 | 917,32 | 970,05 | 917,32 | 12.195.300 | 970,05 | 3.101 | 829 |
20/03/2024 | 974,33 | 919,45 | 919,45 | 970,05 | 12.896.294 | 919,45 | 3.475 | 829 |
19/03/2024 | 920,52 | 907,95 | 907,95 | 919,45 | 12.223.655 | 907,95 | 1.236 | 829 |
15/03/2024 | 907,95 | 907,95 | 907,95 | 907,95 | 12.070.747 | 907,95 | 0 | 829 |
14/03/2024 | 923,09 | 907,95 | 923,09 | 907,95 | 12.070.747 | 923,09 | 778 | 829 |
13/03/2024 | 923,09 | 923,09 | 923,09 | 923,09 | 12.272.050 | 923,09 | 0 | 827 |
12/03/2024 | 923,09 | 913,45 | 913,45 | 923,09 | 12.272.050 | 913,45 | 105 | 829 |
11/03/2024 | 913,45 | 913,45 | 913,45 | 913,45 | 12.143.929 | 913,45 | 0 | 858 |
08/03/2024 | 913,45 | 864,53 | 897,33 | 913,45 | 12.143.929 | 897,33 | 7.401 | 861 |
06/03/2024 | 897,33 | 897,33 | 897,33 | 897,33 | 11.929.509 | 897,33 | 217 | 827 |
05/03/2024 | 899,68 | 897,33 | 899,68 | 897,33 | 11.929.509 | 899,68 | 526 | 827 |
04/03/2024 | 899,68 | 895,54 | 895,54 | 899,68 | 11.960.848 | 895,54 | 3.489 | 829 |
01/03/2024 | 896,68 | 895,54 | 896,68 | 895,54 | 11.905.813 | 896,68 | 9.736 | 828 |
29/02/2024 | 896,68 | 887,05 | 887,05 | 896,68 | 11.920.956 | 887,05 | 4.831 | 827 |
28/02/2024 | 889,40 | 868,88 | 889,40 | 887,05 | 11.792.835 | 889,40 | 9.316 | 829 |
27/02/2024 | 889,40 | 889,40 | 889,40 | 889,40 | 11.824.174 | 889,40 | 4.860 | 826 |
26/02/2024 | 889,40 | 880,84 | 880,84 | 889,40 | 11.824.174 | 880,84 | 95 | 829 |
23/02/2024 | 890,36 | 875,37 | 881,80 | 880,84 | 11.710.289 | 881,80 | 9.985 | 829 |
22/02/2024 | 895,65 | 881,80 | 895,65 | 881,80 | 11.723.058 | 895,65 | 956 | 827 |
21/02/2024 | 905,62 | 893,51 | 905,62 | 895,65 | 11.907.200 | 905,62 | 4.713 | 828 |
20/02/2024 | 905,62 | 902,48 | 902,48 | 905,62 | 12.039.771 | 902,48 | 1.840 | 829 |
19/02/2024 | 905,89 | 902,48 | 905,89 | 902,48 | 11.997.985 | 905,89 | 40 | 828 |
16/02/2024 | 909,04 | 905,89 | 909,04 | 905,89 | 12.043.414 | 909,04 | 3.012 | 827 |
14/02/2024 | 921,15 | 896,92 | 921,15 | 909,04 | 12.085.200 | 920,76 | 7.922 | 829 |
13/02/2024 | 920,76 | 914,48 | 917,89 | 920,76 | 12.241.074 | 917,89 | 1.870 | 828 |
12/02/2024 | 917,89 | 917,89 | 917,89 | 917,89 | 12.202.931 | 917,89 | 0 | 828 |
09/02/2024 | 917,89 | 917,89 | 917,89 | 917,89 | 12.202.931 | 917,89 | 0 | 826 |
07/02/2024 | 925,39 | 921,97 | 921,97 | 925,39 | 12.302.580 | 921,97 | 86 | 829 |
06/02/2024 | 921,97 | 921,97 | 921,97 | 921,97 | 12.257.152 | 921,97 | 0 | 829 |
05/02/2024 | 925,11 | 921,97 | 925,11 | 921,97 | 12.257.152 | 925,11 | 955 | 828 |
02/02/2024 | 925,11 | 925,11 | 925,11 | 925,11 | 12.298.938 | 925,11 | 2.610 | 829 |
01/02/2024 | 925,11 | 925,11 | 925,11 | 925,11 | 12.298.938 | 925,11 | 473 | 829 |
31/01/2024 | 928,33 | 925,11 | 928,33 | 925,11 | 12.298.938 | 928,33 | 143 | 827 |
30/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 12.341.645 | 928,33 | 4.500 | 827 |
29/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 12.341.645 | 928,33 | 0 | 829 |
26/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 12.341.645 | 928,33 | 100 | 827 |
25/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 12.341.645 | 928,33 | 0 | 829 |
24/01/2024 | 955,58 | 852,62 | 861,59 | 928,33 | 12.341.645 | 861,59 | 9.308 | 828 |
23/01/2024 | 861,59 | 861,59 | 861,59 | 861,59 | 11.454.388 | 861,59 | 880 | 826 |
22/01/2024 | 861,59 | 851,95 | 851,95 | 861,59 | 11.454.388 | 851,95 | 976 | 828 |
19/01/2024 | 851,95 | 850,81 | 850,81 | 851,95 | 11.326.267 | 850,81 | 126 | 828 |
18/01/2024 | 850,81 | 841,17 | 841,17 | 850,81 | 11.311.124 | 841,17 | 28 | 828 |
16/01/2024 | 876,25 | 848,99 | 876,25 | 848,99 | 11.286.913 | 876,25 | 3.998 | 827 |
15/01/2024 | 876,25 | 867,68 | 867,68 | 876,25 | 11.649.258 | 867,68 | 397 | 829 |
12/01/2024 | 878,39 | 867,68 | 878,39 | 867,68 | 11.535.373 | 878,39 | 1.100 | 827 |
11/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 11.677.730 | 878,39 | 0 | 828 |
10/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 11.677.730 | 878,39 | 0 | 827 |
09/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 11.677.730 | 878,39 | 0 | 829 |
08/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 11.677.730 | 878,39 | 0 | 826 |
05/01/2024 | 878,39 | 874,97 | 874,97 | 878,39 | 11.677.730 | 874,97 | 103 | 827 |
04/01/2024 | 885,68 | 874,97 | 885,68 | 874,97 | 11.632.301 | 885,68 | 96 | 829 |
03/01/2024 | 890,23 | 885,68 | 890,23 | 885,68 | 11.774.658 | 890,23 | 44 | 828 |
02/01/2024 | 896,29 | 885,58 | 885,58 | 890,23 | 11.835.229 | 885,58 | 5.590 | 829 |
29/12/2023 | 885,58 | 868,46 | 873,01 | 885,58 | 11.773.393 | 873,01 | 2.307 | 829 |
27/12/2023 | 881,58 | 881,58 | 881,58 | 881,58 | 11.720.136 | 881,58 | 0 | 827 |
22/12/2023 | 883,72 | 881,58 | 883,72 | 881,58 | 11.720.136 | 883,72 | 523 | 829 |
21/12/2023 | 883,72 | 883,72 | 883,72 | 883,72 | 11.748.607 | 883,72 | 460 | 829 |
20/12/2023 | 883,72 | 883,72 | 883,72 | 883,72 | 11.748.607 | 883,72 | 0 | 827 |
19/12/2023 | 883,72 | 881,44 | 883,72 | 883,72 | 11.748.607 | 883,72 | 15 | 827 |
18/12/2023 | 890,14 | 883,72 | 890,14 | 883,72 | 11.748.607 | 890,14 | 6 | 827 |
15/12/2023 | 890,14 | 845,47 | 845,47 | 890,14 | 11.834.021 | 845,47 | 667 | 829 |
14/12/2023 | 863,64 | 845,47 | 863,64 | 845,47 | 11.240.088 | 863,64 | 3.942 | 829 |
13/12/2023 | 864,71 | 851,53 | 852,60 | 863,64 | 11.481.651 | 852,60 | 2.348 | 829 |
12/12/2023 | 852,60 | 852,60 | 852,60 | 852,60 | 11.334.845 | 852,60 | 1 | 829 |
11/12/2023 | 863,16 | 852,60 | 863,16 | 852,60 | 11.334.845 | 863,16 | 215 | 829 |
08/12/2023 | 863,16 | 862,09 | 862,09 | 863,16 | 11.475.345 | 862,09 | 1.013 | 829 |
07/12/2023 | 862,09 | 862,09 | 862,09 | 862,09 | 11.461.109 | 862,09 | 58 | 829 |
06/12/2023 | 862,09 | 862,09 | 862,09 | 862,09 | 11.461.109 | 898,43 | 370 | 829 |
05/12/2023 | 898,43 | 898,43 | 898,43 | 898,43 | 11.944.235 | 898,43 | 580 | 829 |
04/12/2023 | 898,43 | 890,58 | 890,58 | 898,43 | 11.944.235 | 890,58 | 1.479 | 828 |
01/12/2023 | 895,29 | 890,58 | 895,29 | 890,58 | 11.839.771 | 895,29 | 396 | 829 |
30/11/2023 | 895,29 | 895,29 | 895,29 | 895,29 | 11.902.450 | 895,29 | 580 | 829 |
29/11/2023 | 895,29 | 895,29 | 895,29 | 895,29 | 11.902.450 | 895,29 | 21 | 829 |
28/11/2023 | 895,29 | 855,81 | 855,81 | 895,29 | 11.902.450 | 855,81 | 1.640 | 829 |
27/11/2023 | 875,23 | 849,75 | 875,23 | 855,81 | 11.377.538 | 875,23 | 5.246 | 861 |
24/11/2023 | 889,38 | 875,23 | 889,38 | 875,23 | 11.635.769 | 889,38 | 747 | 829 |
23/11/2023 | 898,80 | 889,38 | 898,80 | 889,38 | 11.823.805 | 898,80 | 186 | 828 |
22/11/2023 | 898,80 | 898,80 | 898,80 | 898,80 | 11.949.162 | 898,80 | 996 | 829 |
21/11/2023 | 898,80 | 895,39 | 895,39 | 898,80 | 11.949.162 | 895,39 | 54 | 829 |
20/11/2023 | 895,39 | 895,39 | 895,39 | 895,39 | 11.903.733 | 895,39 | 0 | 828 |
17/11/2023 | 897,67 | 895,39 | 897,67 | 895,39 | 11.903.733 | 897,67 | 20 | 829 |
16/11/2023 | 897,67 | 897,67 | 897,67 | 897,67 | 11.934.019 | 897,67 | 0 | 828 |
15/11/2023 | 897,67 | 897,67 | 897,67 | 897,67 | 11.934.019 | 897,67 | 0 | 827 |
14/11/2023 | 897,67 | 897,67 | 897,67 | 897,67 | 11.934.019 | 897,67 | 230 | 829 |
13/11/2023 | 897,67 | 897,67 | 897,67 | 897,67 | 11.934.019 | 897,67 | 0 | 828 |
10/11/2023 | 897,67 | 889,10 | 889,10 | 897,67 | 11.934.019 | 889,10 | 348 | 827 |
09/11/2023 | 899,81 | 889,10 | 899,81 | 889,10 | 11.820.134 | 899,81 | 3.314 | 829 |
08/11/2023 | 899,81 | 899,81 | 899,81 | 899,81 | 11.962.490 | 899,81 | 17 | 827 |
07/11/2023 | 899,81 | 899,81 | 899,81 | 899,81 | 11.962.490 | 899,81 | 0 | 828 |
06/11/2023 | 899,81 | 899,81 | 899,81 | 899,81 | 11.962.490 | 889,10 | 590 | 828 |
03/11/2023 | 889,10 | 889,10 | 889,10 | 889,10 | 11.820.134 | 889,10 | 72 | 829 |
02/11/2023 | 934,52 | 889,10 | 934,52 | 889,10 | 11.820.134 | 934,52 | 393 | 829 |
01/11/2023 | 934,52 | 920,38 | 920,38 | 934,52 | 12.424.042 | 920,38 | 495 | 829 |
31/10/2023 | 920,38 | 920,38 | 920,38 | 920,38 | 12.236.006 | 920,38 | 0 | 828 |
30/10/2023 | 920,38 | 920,38 | 920,38 | 920,38 | 12.236.006 | 920,38 | 0 | 859 |
27/10/2023 | 920,38 | 920,38 | 920,38 | 920,38 | 12.236.006 | 920,38 | 21 | 829 |
26/10/2023 | 922,52 | 920,38 | 920,38 | 920,38 | 12.236.006 | 920,38 | 44 | 828 |
25/10/2023 | 920,38 | 920,38 | 920,38 | 920,38 | 12.236.006 | 920,38 | 0 | 827 |
24/10/2023 | 920,38 | 918,60 | 918,60 | 920,38 | 12.236.006 | 918,60 | 247 | 829 |
23/10/2023 | 926,46 | 918,60 | 922,89 | 918,60 | 12.212.310 | 922,89 | 2.830 | 827 |
20/10/2023 | 922,89 | 922,89 | 922,89 | 922,89 | 12.269.384 | 922,89 | 0 | 829 |
19/10/2023 | 922,89 | 922,89 | 922,89 | 922,89 | 12.269.384 | 922,89 | 0 | 828 |
18/10/2023 | 922,89 | 922,89 | 922,89 | 922,89 | 12.269.384 | 922,89 | 0 | 827 |
17/10/2023 | 922,89 | 922,89 | 922,89 | 922,89 | 12.269.384 | 922,89 | 0 | 827 |
16/10/2023 | 935,74 | 922,89 | 935,74 | 922,89 | 12.269.384 | 935,74 | 231 | 828 |
13/10/2023 | 940,46 | 935,74 | 940,46 | 935,74 | 12.440.212 | 940,46 | 2.535 | 829 |
12/10/2023 | 940,46 | 927,10 | 927,10 | 940,46 | 12.502.890 | 927,10 | 2.313 | 828 |
11/10/2023 | 939,21 | 926,64 | 926,64 | 927,10 | 12.325.301 | 926,64 | 1.315 | 827 |
10/10/2023 | 926,64 | 926,64 | 926,64 | 926,64 | 12.319.200 | 926,64 | 0 | 828 |
09/10/2023 | 926,64 | 920,58 | 920,58 | 926,64 | 12.319.200 | 920,58 | 2.412 | 827 |
05/10/2023 | 940,54 | 907,36 | 940,54 | 915,93 | 12.176.844 | 940,54 | 9.672 | 829 |
04/10/2023 | 940,54 | 940,54 | 940,54 | 940,54 | 12.504.055 | 940,54 | 62 | 829 |
03/10/2023 | 940,54 | 940,54 | 940,54 | 940,54 | 12.504.055 | 940,54 | 0 | 829 |
02/10/2023 | 940,54 | 931,98 | 938,40 | 940,54 | 12.504.055 | 938,40 | 491 | 828 |
29/09/2023 | 938,40 | 929,84 | 929,84 | 938,40 | 12.475.584 | 929,84 | 628 | 829 |
28/09/2023 | 962,76 | 923,41 | 962,76 | 929,84 | 12.361.698 | 962,76 | 4.286 | 827 |
27/09/2023 | 966,12 | 960,62 | 965,05 | 962,76 | 12.799.482 | 965,05 | 762 | 828 |
21/09/2023 | 908,40 | 908,40 | 908,40 | 908,40 | 12.076.661 | 908,40 | 510 | 829 |
20/09/2023 | 921,20 | 902,34 | 907,05 | 908,40 | 12.076.661 | 907,05 | 3.164 | 829 |
19/09/2023 | 907,05 | 907,05 | 907,05 | 907,05 | 12.058.819 | 907,05 | 0 | 829 |
18/09/2023 | 918,83 | 907,05 | 918,83 | 907,05 | 12.058.819 | 918,83 | 1.324 | 828 |
14/09/2023 | 915,62 | 903,84 | 903,84 | 915,62 | 12.172.704 | 904,91 | 1.512 | 828 |
13/09/2023 | 915,62 | 904,91 | 904,91 | 904,91 | 12.030.347 | 904,91 | 983 | 829 |
12/09/2023 | 904,91 | 904,91 | 904,91 | 904,91 | 12.030.347 | 904,91 | 930 | 829 |
11/09/2023 | 912,34 | 904,91 | 912,34 | 904,91 | 12.030.347 | 912,34 | 1.300 | 829 |
08/09/2023 | 912,34 | 910,20 | 912,34 | 912,34 | 12.129.076 | 912,34 | 77 | 829 |
07/09/2023 | 912,34 | 912,34 | 912,34 | 912,34 | 12.129.076 | 912,34 | 656 | 827 |
06/09/2023 | 923,38 | 908,05 | 923,38 | 912,34 | 12.129.076 | 923,38 | 2.474 | 827 |
05/09/2023 | 923,38 | 922,31 | 922,31 | 923,38 | 12.275.882 | 922,31 | 582 | 827 |
04/09/2023 | 944,22 | 922,31 | 944,22 | 922,31 | 12.261.646 | 944,22 | 2.619 | 827 |
31/08/2023 | 944,22 | 924,31 | 924,31 | 944,22 | 12.552.989 | 924,31 | 4.024 | 829 |
30/08/2023 | 925,38 | 924,31 | 925,38 | 924,31 | 12.288.261 | 925,38 | 1.744 | 829 |
29/08/2023 | 943,55 | 925,38 | 925,38 | 925,38 | 12.302.497 | 925,38 | 5.893 | 826 |
28/08/2023 | 932,74 | 923,10 | 932,74 | 925,38 | 12.302.497 | 932,74 | 2.732 | 827 |
25/08/2023 | 943,78 | 931,67 | 933,08 | 932,74 | 12.400.332 | 933,08 | 2.476 | 829 |
24/08/2023 | 948,79 | 933,08 | 948,79 | 933,08 | 12.404.782 | 948,79 | 4 | 829 |
22/08/2023 | 948,79 | 948,79 | 948,79 | 948,79 | 12.613.711 | 948,79 | 0 | 829 |
21/08/2023 | 948,79 | 918,51 | 948,79 | 948,79 | 12.613.711 | 948,79 | 9.340 | 829 |
18/08/2023 | 948,79 | 948,79 | 948,79 | 948,79 | 12.613.711 | 948,79 | 0 | 828 |
17/08/2023 | 966,96 | 921,54 | 966,96 | 948,79 | 12.613.711 | 966,96 | 12.299 | 829 |
16/08/2023 | 966,96 | 966,96 | 966,96 | 966,96 | 12.855.274 | 966,96 | 0 | 827 |
14/08/2023 | 971,24 | 928,85 | 928,85 | 966,96 | 12.855.274 | 928,85 | 2.285 | 828 |
11/08/2023 | 940,96 | 928,85 | 940,96 | 928,85 | 12.348.569 | 940,96 | 4.100 | 829 |
10/08/2023 | 942,10 | 940,96 | 941,03 | 940,96 | 12.509.611 | 941,03 | 9.322 | 828 |
09/08/2023 | 952,81 | 938,66 | 938,66 | 941,03 | 12.510.519 | 938,66 | 1.010 | 829 |
07/08/2023 | 967,74 | 950,46 | 967,74 | 950,46 | 12.635.837 | 967,74 | 103 | 827 |
04/08/2023 | 967,74 | 967,74 | 967,74 | 967,74 | 12.865.658 | 967,74 | 0 | 829 |
03/08/2023 | 969,88 | 957,03 | 969,88 | 967,74 | 12.865.658 | 969,88 | 2.039 | 829 |
02/08/2023 | 969,88 | 969,88 | 969,88 | 969,88 | 12.894.130 | 969,88 | 672 | 828 |
01/08/2023 | 969,88 | 969,88 | 969,88 | 969,88 | 12.894.130 | 969,88 | 0 | 828 |
28/07/2023 | 969,88 | 963,83 | 963,83 | 969,88 | 12.894.130 | 963,83 | 1.807 | 829 |
27/07/2023 | 963,83 | 953,12 | 953,12 | 963,83 | 12.813.609 | 953,12 | 2.192 | 829 |
26/07/2023 | 953,12 | 921,69 | 937,40 | 953,12 | 12.671.252 | 937,40 | 353 | 828 |
25/07/2023 | 950,25 | 937,40 | 950,25 | 937,40 | 12.462.323 | 950,25 | 908 | 827 |
24/07/2023 | 950,25 | 944,95 | 944,95 | 950,25 | 12.633.151 | 944,95 | 1.158 | 827 |
20/07/2023 | 947,98 | 947,98 | 947,98 | 947,98 | 12.602.866 | 947,98 | 0 | 827 |
19/07/2023 | 954,26 | 947,98 | 954,26 | 947,98 | 12.602.866 | 954,26 | 766 | 829 |
18/07/2023 | 954,26 | 954,26 | 954,26 | 954,26 | 12.686.437 | 954,26 | 0 | 829 |
17/07/2023 | 954,26 | 940,12 | 940,12 | 954,26 | 12.686.437 | 940,12 | 164 | 829 |
14/07/2023 | 940,12 | 932,26 | 932,26 | 940,12 | 12.498.401 | 932,26 | 1.000 | 829 |
13/07/2023 | 932,26 | 932,26 | 932,26 | 932,26 | 12.393.937 | 932,26 | 0 | 829 |
12/07/2023 | 932,26 | 932,26 | 932,26 | 932,26 | 12.393.937 | 932,26 | 42 | 827 |
11/07/2023 | 957,54 | 931,12 | 957,54 | 932,26 | 12.393.937 | 957,54 | 1.241 | 828 |
10/07/2023 | 957,54 | 946,84 | 946,84 | 957,54 | 12.730.080 | 946,84 | 690 | 829 |
06/07/2023 | 952,89 | 946,84 | 952,89 | 946,84 | 12.587.723 | 952,89 | 6.690 | 826 |
05/07/2023 | 952,89 | 952,89 | 952,89 | 952,89 | 12.668.244 | 952,89 | 0 | 829 |
04/07/2023 | 952,89 | 952,89 | 952,89 | 952,89 | 12.668.244 | 952,89 | 0 | 828 |
03/07/2023 | 955,92 | 952,89 | 955,92 | 952,89 | 12.668.244 | 955,92 | 4.200 | 829 |
29/06/2023 | 983,18 | 914,15 | 914,15 | 955,92 | 12.708.505 | 914,15 | 10.906 | 860 |
28/06/2023 | 944,45 | 914,15 | 943,31 | 914,15 | 12.153.231 | 943,31 | 4.984 | 860 |
27/06/2023 | 949,73 | 943,31 | 943,31 | 943,31 | 12.540.789 | 943,31 | 4.159 | 859 |
22/06/2023 | 954,01 | 918,89 | 918,89 | 954,01 | 12.683.145 | 943,86 | 6.188 | 859 |
21/06/2023 | 943,86 | 915,57 | 929,71 | 943,86 | 12.548.116 | 929,71 | 488 | 859 |
20/06/2023 | 929,71 | 919,01 | 923,66 | 929,71 | 12.360.081 | 923,66 | 616 | 857 |
19/06/2023 | 923,66 | 881,26 | 908,52 | 923,66 | 12.279.560 | 908,52 | 3.282 | 859 |
16/06/2023 | 919,29 | 875,39 | 890,47 | 908,52 | 16.976.657 | 890,47 | 22.519 | 858 |
14/06/2023 | 896,30 | 870,73 | 883,41 | 894,14 | 16.708.103 | 883,41 | 11.579 | 856 |
12/06/2023 | 883,41 | 876,95 | 876,95 | 883,41 | 16.507.620 | 876,95 | 776 | 857 |
09/06/2023 | 876,95 | 868,57 | 868,57 | 876,95 | 16.386.838 | 868,57 | 796 | 858 |
08/06/2023 | 886,20 | 847,02 | 886,20 | 868,57 | 16.230.246 | 886,20 | 5.834 | 858 |
31/05/2023 | 885,18 | 885,18 | 885,18 | 885,18 | 16.540.541 | 885,18 | 139 | 858 |
26/05/2023 | 874,22 | 871,18 | 873,41 | 873,59 | 16.324.034 | 873,41 | 554 | 856 |
24/05/2023 | 873,41 | 865,79 | 865,79 | 873,41 | 16.320.725 | 865,79 | 112 | 858 |
22/05/2023 | 871,89 | 864,27 | 864,27 | 871,89 | 16.292.254 | 864,27 | 202 | 858 |
17/05/2023 | 889,63 | 881,80 | 881,80 | 889,63 | 16.623.681 | 881,80 | 2.652 | 857 |
16/05/2023 | 889,63 | 881,80 | 884,03 | 881,80 | 16.477.431 | 884,03 | 4.440 | 859 |
15/05/2023 | 884,03 | 884,03 | 884,03 | 884,03 | 16.519.216 | 884,03 | 1.598 | 857 |
12/05/2023 | 889,63 | 884,03 | 889,63 | 884,03 | 16.519.216 | 889,63 | 800 | 858 |
10/05/2023 | 887,40 | 879,00 | 887,40 | 879,92 | 16.442.302 | 887,40 | 2.725 | 858 |
08/05/2023 | 913,95 | 890,55 | 913,95 | 890,55 | 16.640.895 | 913,95 | 1.525 | 858 |
05/05/2023 | 930,95 | 913,95 | 930,95 | 913,95 | 17.078.266 | 930,95 | 586 | 855 |
04/05/2023 | 930,95 | 899,16 | 899,16 | 930,95 | 17.395.900 | 899,16 | 813 | 859 |
02/05/2023 | 907,60 | 897,54 | 907,60 | 897,54 | 16.771.532 | 907,60 | 3.783 | 857 |
28/04/2023 | 916,74 | 905,98 | 908,34 | 907,60 | 16.959.567 | 908,34 | 3.973 | 858 |
26/04/2023 | 904,98 | 904,98 | 904,98 | 904,98 | 16.910.595 | 904,98 | 0 | 858 |
25/04/2023 | 915,87 | 904,98 | 915,87 | 904,98 | 16.910.595 | 915,87 | 405 | 858 |
24/04/2023 | 915,87 | 915,87 | 915,87 | 915,87 | 17.114.138 | 915,87 | 0 | 859 |
21/04/2023 | 915,87 | 915,87 | 915,87 | 915,87 | 17.114.138 | 915,87 | 395 | 859 |
19/04/2023 | 930,41 | 927,05 | 930,41 | 927,05 | 17.323.067 | 930,41 | 395 | 858 |
13/04/2023 | 930,41 | 927,24 | 927,24 | 930,41 | 17.385.867 | 927,24 | 1.305 | 859 |
12/04/2023 | 927,24 | 923,88 | 923,88 | 927,24 | 17.326.628 | 923,88 | 400 | 859 |
04/04/2023 | 932,60 | 917,48 | 917,48 | 932,60 | 17.426.686 | 917,48 | 436 | 858 |
03/04/2023 | 917,48 | 917,48 | 917,48 | 917,48 | 17.144.086 | 917,48 | 0 | 859 |
31/03/2023 | 917,48 | 893,95 | 906,25 | 917,48 | 17.144.086 | 906,25 | 2.818 | 859 |
30/03/2023 | 906,25 | 906,25 | 906,25 | 906,25 | 16.934.307 | 906,25 | 0 | 857 |
29/03/2023 | 906,25 | 906,25 | 906,25 | 906,25 | 16.934.307 | 906,25 | 649 | 858 |
28/03/2023 | 906,25 | 889,68 | 889,68 | 906,25 | 16.934.307 | 889,68 | 712 | 859 |
27/03/2023 | 889,68 | 889,68 | 889,68 | 889,68 | 16.624.673 | 889,68 | 0 | 857 |
24/03/2023 | 889,68 | 879,62 | 885,64 | 889,68 | 16.624.673 | 885,64 | 170 | 857 |
23/03/2023 | 891,29 | 885,64 | 891,29 | 885,64 | 16.549.190 | 891,29 | 1.241 | 857 |
22/03/2023 | 905,80 | 883,67 | 883,67 | 891,29 | 16.654.697 | 883,67 | 1.853 | 857 |
21/03/2023 | 883,67 | 880,31 | 883,67 | 883,67 | 16.512.341 | 883,67 | 12.940 | 858 |
20/03/2023 | 895,43 | 876,95 | 895,43 | 883,67 | 16.512.341 | 895,43 | 4.445 | 858 |
17/03/2023 | 895,43 | 890,96 | 890,96 | 895,43 | 16.732.141 | 890,96 | 10 | 857 |
16/03/2023 | 890,96 | 890,96 | 890,96 | 890,96 | 16.648.569 | 890,96 | 589 | 858 |
15/03/2023 | 910,54 | 890,96 | 910,54 | 890,96 | 16.648.569 | 910,54 | 1.787 | 858 |
14/03/2023 | 910,54 | 910,54 | 910,54 | 910,54 | 17.014.498 | 910,54 | 570 | 856 |
13/03/2023 | 925,89 | 910,54 | 925,89 | 910,54 | 17.014.498 | 925,89 | 155 | 856 |
10/03/2023 | 932,62 | 925,89 | 932,62 | 925,89 | 17.301.415 | 932,62 | 2.928 | 857 |
09/03/2023 | 932,62 | 925,76 | 925,76 | 932,62 | 17.427.015 | 925,76 | 2.052 | 858 |
08/03/2023 | 925,76 | 925,76 | 925,76 | 925,76 | 17.298.894 | 925,76 | 0 | 858 |
07/03/2023 | 925,76 | 912,32 | 912,32 | 925,76 | 17.298.894 | 912,32 | 320 | 857 |
06/03/2023 | 912,32 | 912,32 | 912,32 | 912,32 | 17.047.694 | 912,32 | 0 | 857 |
03/03/2023 | 912,32 | 912,32 | 912,32 | 912,32 | 17.047.694 | 912,32 | 0 | 857 |
02/03/2023 | 912,32 | 912,32 | 912,32 | 912,32 | 17.047.694 | 912,32 | 0 | 858 |
01/03/2023 | 934,14 | 912,32 | 920,70 | 912,32 | 17.047.694 | 920,70 | 1.701 | 857 |
28/02/2023 | 944,22 | 920,70 | 935,84 | 920,70 | 17.204.286 | 935,84 | 3.026 | 857 |
24/02/2023 | 935,84 | 935,84 | 935,84 | 935,84 | 17.487.294 | 935,84 | 33 | 858 |
23/02/2023 | 940,56 | 935,84 | 940,56 | 935,84 | 17.487.294 | 940,56 | 537 | 858 |
22/02/2023 | 940,56 | 940,56 | 940,56 | 940,56 | 17.575.429 | 940,56 | 0 | 858 |
21/02/2023 | 946,34 | 932,90 | 939,62 | 940,56 | 17.575.429 | 939,62 | 2.140 | 857 |
20/02/2023 | 939,62 | 936,38 | 936,38 | 939,62 | 17.557.857 | 936,38 | 490 | 858 |
17/02/2023 | 946,46 | 929,66 | 929,66 | 936,38 | 17.497.286 | 929,66 | 2.436 | 858 |
16/02/2023 | 929,66 | 929,66 | 929,66 | 929,66 | 17.371.686 | 929,66 | 0 | 856 |
15/02/2023 | 929,66 | 925,08 | 925,08 | 929,66 | 17.371.686 | 925,08 | 2.011 | 856 |
14/02/2023 | 925,08 | 925,08 | 925,08 | 925,08 | 17.286.272 | 925,08 | 0 | 857 |
13/02/2023 | 925,08 | 925,08 | 925,08 | 925,08 | 17.286.272 | 925,08 | 909 | 856 |
10/02/2023 | 928,45 | 925,08 | 928,45 | 925,08 | 17.286.272 | 928,45 | 1.702 | 858 |
09/02/2023 | 931,81 | 911,64 | 923,40 | 928,45 | 17.349.072 | 923,40 | 3.103 | 858 |
08/02/2023 | 944,94 | 923,40 | 944,94 | 923,40 | 17.254.872 | 944,94 | 2.085 | 858 |
07/02/2023 | 944,94 | 944,13 | 944,13 | 944,94 | 17.657.336 | 944,13 | 840 | 857 |
06/02/2023 | 944,13 | 944,13 | 944,13 | 944,13 | 17.642.193 | 944,13 | 0 | 857 |
03/02/2023 | 944,13 | 944,13 | 944,13 | 944,13 | 17.642.193 | 944,13 | 0 | 859 |
02/02/2023 | 944,13 | 944,13 | 944,13 | 944,13 | 17.642.193 | 944,13 | 0 | 858 |
01/02/2023 | 944,13 | 944,13 | 944,13 | 944,13 | 17.642.193 | 944,13 | 0 | 857 |
31/01/2023 | 944,13 | 944,13 | 944,13 | 944,13 | 17.642.193 | 944,13 | 0 | 858 |
30/01/2023 | 944,13 | 944,13 | 944,13 | 944,13 | 17.642.193 | 944,13 | 0 | 859 |
27/01/2023 | 944,13 | 943,32 | 943,32 | 944,13 | 17.642.193 | 943,32 | 470 | 859 |
26/01/2023 | 946,74 | 941,70 | 946,74 | 943,32 | 17.627.050 | 946,74 | 1.035 | 859 |
25/01/2023 | 950,10 | 939,12 | 944,46 | 946,74 | 17.690.965 | 944,46 | 2.310 | 859 |
24/01/2023 | 944,46 | 928,70 | 928,70 | 944,46 | 17.648.258 | 928,70 | 620 | 858 |
23/01/2023 | 929,47 | 919,96 | 919,96 | 928,70 | 17.353.915 | 919,96 | 800 | 857 |
20/01/2023 | 936,77 | 919,96 | 936,77 | 919,96 | 17.190.561 | 936,77 | 1.185 | 859 |
19/01/2023 | 936,77 | 936,77 | 936,77 | 936,77 | 17.504.561 | 936,77 | 856 | 854 |
18/01/2023 | 936,77 | 908,20 | 920,89 | 936,77 | 17.504.561 | 920,89 | 691 | 857 |
17/01/2023 | 920,89 | 900,73 | 903,46 | 920,89 | 17.207.933 | 903,46 | 511 | 859 |
16/01/2023 | 903,46 | 887,86 | 887,86 | 903,46 | 16.882.218 | 887,86 | 837 | 859 |
13/01/2023 | 893,15 | 884,76 | 884,76 | 887,86 | 16.590.744 | 884,76 | 2.269 | 858 |
12/01/2023 | 884,76 | 884,76 | 884,76 | 884,76 | 16.532.776 | 884,76 | 504 | 859 |
11/01/2023 | 908,29 | 884,76 | 908,29 | 884,76 | 16.532.776 | 908,29 | 667 | 858 |
10/01/2023 | 908,29 | 847,96 | 871,66 | 908,29 | 16.972.376 | 871,66 | 2.382 | 858 |
09/01/2023 | 871,66 | 871,66 | 871,66 | 871,66 | 16.287.947 | 871,66 | 821 | 858 |
05/01/2023 | 871,66 | 854,85 | 854,85 | 871,66 | 16.287.947 | 854,85 | 51 | 859 |
04/01/2023 | 864,94 | 841,41 | 851,49 | 854,85 | 15.973.947 | 851,49 | 2.369 | 859 |
03/01/2023 | 886,85 | 851,49 | 886,85 | 851,49 | 15.911.147 | 886,85 | 2.175 | 859 |
02/01/2023 | 888,37 | 877,39 | 877,39 | 886,85 | 16.571.755 | 877,39 | 4.282 | 859 |
30/12/2022 | 878,91 | 837,30 | 870,09 | 877,39 | 16.395.069 | 870,09 | 9.263 | 858 |
29/12/2022 | 876,81 | 870,09 | 876,81 | 870,09 | 16.258.645 | 876,81 | 2.540 | 859 |
28/12/2022 | 886,89 | 863,37 | 886,89 | 876,81 | 16.384.245 | 886,89 | 2.518 | 858 |
27/12/2022 | 895,64 | 886,13 | 895,64 | 886,89 | 16.572.645 | 895,64 | 669 | 859 |
23/12/2022 | 895,64 | 892,28 | 892,28 | 895,64 | 16.735.998 | 892,28 | 1.386 | 859 |
22/12/2022 | 892,28 | 875,47 | 875,47 | 892,28 | 16.673.198 | 875,47 | 1.140 | 859 |
21/12/2022 | 895,64 | 875,47 | 895,64 | 875,47 | 16.359.198 | 895,64 | 868 | 858 |
20/12/2022 | 902,49 | 895,64 | 902,49 | 895,64 | 16.735.998 | 902,49 | 3.229 | 859 |
19/12/2022 | 902,49 | 895,64 | 895,64 | 902,49 | 16.864.119 | 895,64 | 1.948 | 858 |
16/12/2022 | 895,64 | 895,64 | 895,64 | 895,64 | 16.735.998 | 895,64 | 0 | 857 |
15/12/2022 | 895,64 | 889,29 | 892,65 | 895,64 | 16.735.998 | 892,65 | 3.723 | 858 |
14/12/2022 | 892,65 | 889,29 | 892,65 | 892,65 | 16.680.229 | 892,65 | 1.246 | 859 |
13/12/2022 | 892,65 | 891,84 | 891,84 | 892,65 | 16.680.229 | 891,84 | 823 | 858 |
12/12/2022 | 898,56 | 891,84 | 898,56 | 891,84 | 16.665.086 | 898,56 | 4.138 | 858 |
09/12/2022 | 898,56 | 898,56 | 898,56 | 898,56 | 16.790.686 | 898,56 | 1.784 | 857 |
08/12/2022 | 898,56 | 886,26 | 894,09 | 898,56 | 16.790.686 | 894,09 | 1.301 | 859 |
07/12/2022 | 911,52 | 888,00 | 911,52 | 894,09 | 16.707.115 | 911,52 | 3.700 | 859 |
06/12/2022 | 918,69 | 911,52 | 918,69 | 911,52 | 17.032.830 | 918,69 | 535 | 859 |
05/12/2022 | 918,69 | 918,69 | 918,69 | 918,69 | 17.166.808 | 918,69 | 0 | 858 |
02/12/2022 | 918,69 | 918,69 | 918,69 | 918,69 | 17.166.808 | 918,69 | 0 | 858 |
01/12/2022 | 918,69 | 918,69 | 918,69 | 918,69 | 17.166.808 | 918,69 | 700 | 857 |
30/11/2022 | 918,69 | 910,17 | 910,17 | 918,69 | 17.166.808 | 910,17 | 960 | 858 |
29/11/2022 | 925,29 | 910,17 | 922,78 | 910,17 | 17.007.494 | 922,78 | 921 | 859 |
28/11/2022 | 922,78 | 922,78 | 922,78 | 922,78 | 17.243.190 | 922,78 | 90 | 857 |
25/11/2022 | 946,30 | 922,78 | 942,01 | 922,78 | 17.243.190 | 942,01 | 709 | 857 |
24/11/2022 | 942,01 | 935,92 | 935,92 | 942,01 | 17.602.619 | 935,92 | 37 | 859 |
23/11/2022 | 942,01 | 935,92 | 942,01 | 935,92 | 17.488.733 | 942,01 | 676 | 858 |
22/11/2022 | 943,63 | 935,25 | 935,25 | 942,01 | 17.602.619 | 935,25 | 1.272 | 859 |
21/11/2022 | 935,25 | 935,25 | 935,25 | 935,25 | 17.476.208 | 935,25 | 0 | 859 |
18/11/2022 | 936,06 | 933,63 | 935,15 | 935,25 | 17.476.208 | 935,15 | 1.022 | 858 |
17/11/2022 | 939,74 | 902,83 | 931,91 | 935,15 | 17.474.393 | 931,91 | 6.153 | 859 |
16/11/2022 | 931,91 | 917,78 | 923,77 | 931,91 | 17.413.832 | 923,77 | 2.050 | 859 |
15/11/2022 | 924,33 | 923,77 | 924,33 | 923,77 | 17.261.789 | 924,33 | 150 | 858 |
14/11/2022 | 924,33 | 924,33 | 924,33 | 924,33 | 17.272.236 | 924,33 | 138 | 857 |
11/11/2022 | 929,67 | 924,33 | 929,67 | 924,33 | 17.272.236 | 929,67 | 8 | 859 |
10/11/2022 | 930,48 | 927,12 | 927,12 | 929,67 | 17.371.885 | 927,12 | 879 | 858 |
09/11/2022 | 927,12 | 927,12 | 927,12 | 927,12 | 17.324.228 | 927,12 | 0 | 858 |
08/11/2022 | 927,12 | 896,61 | 896,61 | 927,12 | 17.324.228 | 896,61 | 938 | 858 |
07/11/2022 | 904,99 | 896,61 | 901,63 | 896,61 | 16.754.149 | 901,63 | 1.111 | 828 |
04/11/2022 | 893,35 | 885,05 | 885,05 | 893,29 | 16.848.045 | 885,05 | 506 | 858 |
03/11/2022 | 893,29 | 893,29 | 893,29 | 893,29 | 16.692.159 | 893,29 | 0 | 859 |
02/11/2022 | 893,29 | 884,89 | 884,89 | 893,29 | 16.692.159 | 884,89 | 3.516 | 858 |
01/11/2022 | 884,89 | 884,89 | 884,89 | 884,89 | 16.535.159 | 884,89 | 0 | 857 |
31/10/2022 | 884,89 | 883,27 | 883,27 | 884,89 | 16.535.159 | 883,27 | 45 | 857 |
27/10/2022 | 901,62 | 883,27 | 901,62 | 883,27 | 16.504.874 | 901,62 | 694 | 858 |
26/10/2022 | 901,62 | 899,47 | 901,62 | 901,62 | 16.847.851 | 901,62 | 1.431 | 858 |
25/10/2022 | 901,62 | 901,62 | 901,62 | 901,62 | 16.847.851 | 901,62 | 0 | 859 |
24/10/2022 | 901,62 | 901,62 | 901,62 | 901,62 | 16.847.851 | 901,62 | 3 | 858 |
21/10/2022 | 901,62 | 897,81 | 897,81 | 901,62 | 16.847.851 | 897,81 | 101 | 858 |
20/10/2022 | 897,81 | 897,81 | 897,81 | 897,81 | 16.776.673 | 897,81 | 0 | 857 |
19/10/2022 | 897,81 | 897,81 | 897,81 | 897,81 | 16.776.673 | 897,81 | 0 | 858 |
18/10/2022 | 897,81 | 876,27 | 880,58 | 897,81 | 16.776.673 | 880,58 | 617 | 859 |
17/10/2022 | 880,58 | 872,75 | 872,75 | 880,58 | 16.454.588 | 872,75 | 395 | 858 |
14/10/2022 | 872,75 | 847,54 | 847,54 | 872,75 | 16.308.338 | 847,54 | 579 | 859 |
13/10/2022 | 848,81 | 844,50 | 848,81 | 847,54 | 15.837.338 | 848,81 | 813 | 858 |
12/10/2022 | 848,81 | 848,81 | 848,81 | 848,81 | 15.860.917 | 848,81 | 0 | 859 |
11/10/2022 | 856,63 | 848,81 | 856,63 | 848,81 | 15.860.917 | 856,63 | 45 | 858 |
10/10/2022 | 857,75 | 853,44 | 855,06 | 856,63 | 16.007.167 | 855,06 | 1.706 | 859 |
07/10/2022 | 855,06 | 855,06 | 855,06 | 855,06 | 15.977.824 | 855,06 | 2.164 | 859 |
06/10/2022 | 871,87 | 855,06 | 871,87 | 855,06 | 15.977.824 | 871,87 | 1.560 | 859 |
05/10/2022 | 871,87 | 871,87 | 871,87 | 871,87 | 16.291.824 | 871,87 | 0 | 857 |
04/10/2022 | 871,87 | 871,87 | 871,87 | 871,87 | 16.291.824 | 871,87 | 2.080 | 859 |
03/10/2022 | 871,87 | 871,87 | 871,87 | 871,87 | 16.291.824 | 871,87 | 0 | 859 |
30/09/2022 | 871,87 | 871,87 | 871,87 | 871,87 | 16.291.824 | 871,87 | 0 | 857 |
29/09/2022 | 872,42 | 871,87 | 872,42 | 871,87 | 16.291.824 | 872,42 | 144 | 858 |
28/09/2022 | 886,24 | 872,42 | 886,24 | 872,42 | 16.302.271 | 886,24 | 864 | 859 |
27/09/2022 | 886,24 | 880,14 | 880,14 | 886,24 | 16.560.381 | 880,14 | 92 | 859 |
26/09/2022 | 880,14 | 877,71 | 877,71 | 880,14 | 16.446.496 | 877,71 | 543 | 859 |
23/09/2022 | 877,71 | 877,71 | 877,71 | 877,71 | 16.401.067 | 877,71 | 0 | 858 |
22/09/2022 | 877,71 | 877,71 | 877,71 | 877,71 | 16.401.067 | 877,71 | 0 | 859 |
21/09/2022 | 877,71 | 876,19 | 876,19 | 877,71 | 16.401.067 | 876,19 | 147 | 858 |
20/09/2022 | 876,19 | 876,19 | 876,19 | 876,19 | 16.372.596 | 876,19 | 0 | 857 |
19/09/2022 | 882,28 | 876,19 | 882,28 | 876,19 | 16.372.596 | 882,28 | 96 | 856 |
16/09/2022 | 882,28 | 882,28 | 882,28 | 882,28 | 16.486.481 | 882,28 | 458 | 858 |
15/09/2022 | 882,28 | 876,19 | 876,19 | 882,28 | 16.486.481 | 876,19 | 167 | 859 |
14/09/2022 | 876,19 | 876,19 | 876,19 | 876,19 | 16.372.596 | 876,19 | 0 | 859 |
13/09/2022 | 915,58 | 861,65 | 915,58 | 876,19 | 16.372.596 | 915,58 | 479 | 858 |
12/09/2022 | 917,45 | 913,14 | 917,45 | 915,58 | 17.108.581 | 917,45 | 1.541 | 858 |
09/09/2022 | 917,45 | 870,40 | 907,59 | 917,45 | 17.143.674 | 907,59 | 458 | 859 |
08/09/2022 | 907,59 | 907,59 | 907,59 | 907,59 | 16.959.316 | 907,59 | 0 | 858 |
07/09/2022 | 907,59 | 907,59 | 907,59 | 907,59 | 16.959.316 | 907,59 | 400 | 859 |
06/09/2022 | 913,68 | 907,59 | 913,68 | 907,59 | 16.959.316 | 913,68 | 1 | 861 |
05/09/2022 | 913,68 | 894,67 | 908,75 | 913,68 | 17.073.202 | 908,75 | 1.090 | 857 |
02/09/2022 | 908,75 | 908,75 | 908,75 | 908,75 | 16.980.965 | 908,75 | 88 | 857 |
01/09/2022 | 908,75 | 860,69 | 869,64 | 908,75 | 16.980.965 | 869,64 | 2.827 | 859 |
31/08/2022 | 869,64 | 869,64 | 869,64 | 869,64 | 16.250.175 | 869,64 | 50 | 858 |
30/08/2022 | 880,03 | 860,50 | 880,03 | 869,64 | 16.250.175 | 880,03 | 1.202 | 858 |
29/08/2022 | 880,03 | 880,03 | 880,03 | 880,03 | 16.444.433 | 880,03 | 0 | 859 |
26/08/2022 | 888,43 | 880,03 | 888,43 | 880,03 | 16.444.433 | 888,43 | 448 | 859 |
25/08/2022 | 888,43 | 888,43 | 888,43 | 888,43 | 16.601.433 | 888,43 | 0 | 859 |
24/08/2022 | 888,43 | 863,23 | 863,23 | 888,43 | 16.601.433 | 863,23 | 789 | 859 |
23/08/2022 | 864,91 | 863,23 | 864,91 | 863,23 | 16.130.433 | 864,91 | 850 | 859 |
22/08/2022 | 864,91 | 864,91 | 864,91 | 864,91 | 16.161.833 | 864,91 | 0 | 859 |
19/08/2022 | 865,72 | 864,91 | 865,72 | 864,91 | 16.161.833 | 865,72 | 2 | 856 |
18/08/2022 | 865,72 | 864,91 | 864,91 | 865,72 | 16.176.975 | 864,91 | 153 | 858 |
17/08/2022 | 864,91 | 859,32 | 859,32 | 864,91 | 16.161.833 | 864,91 | 132 | 856 |
16/08/2022 | 864,91 | 864,91 | 864,91 | 864,91 | 16.161.833 | 864,91 | 0 | 858 |
12/08/2022 | 864,91 | 857,93 | 857,93 | 864,91 | 16.161.833 | 857,93 | 242 | 856 |
11/08/2022 | 857,93 | 832,73 | 832,73 | 857,93 | 16.031.508 | 832,73 | 783 | 858 |
10/08/2022 | 856,25 | 832,73 | 856,25 | 832,73 | 15.560.508 | 856,25 | 783 | 857 |
09/08/2022 | 856,25 | 856,25 | 856,25 | 856,25 | 16.000.108 | 856,25 | 0 | 856 |
08/08/2022 | 856,25 | 856,25 | 856,25 | 856,25 | 16.000.108 | 856,25 | 0 | 857 |
05/08/2022 | 887,37 | 839,45 | 887,37 | 856,25 | 16.000.108 | 887,37 | 2.000 | 858 |
04/08/2022 | 887,37 | 887,37 | 887,37 | 887,37 | 16.581.476 | 887,37 | 436 | 857 |
03/08/2022 | 900,29 | 884,01 | 884,01 | 887,37 | 16.581.476 | 884,01 | 1.665 | 857 |
02/08/2022 | 892,62 | 879,70 | 879,70 | 884,01 | 16.518.676 | 879,70 | 944 | 858 |
01/08/2022 | 879,70 | 879,70 | 879,70 | 879,70 | 16.438.155 | 879,70 | 0 | 858 |
29/07/2022 | 879,70 | 879,70 | 879,70 | 879,70 | 16.438.155 | 879,70 | 0 | 859 |
28/07/2022 | 896,50 | 879,70 | 896,50 | 879,70 | 16.438.155 | 896,50 | 1.185 | 859 |
27/07/2022 | 896,50 | 896,50 | 896,50 | 896,50 | 16.752.155 | 896,50 | 0 | 859 |
26/07/2022 | 896,50 | 896,50 | 896,50 | 896,50 | 16.752.155 | 896,50 | 0 | 859 |
25/07/2022 | 896,50 | 896,50 | 896,50 | 896,50 | 16.752.155 | 896,50 | 0 | 858 |
22/07/2022 | 896,50 | 890,41 | 890,41 | 896,50 | 16.752.155 | 890,41 | 880 | 859 |
21/07/2022 | 890,41 | 890,41 | 890,41 | 890,41 | 16.638.270 | 890,41 | 0 | 859 |
20/07/2022 | 903,85 | 890,41 | 903,85 | 890,41 | 16.638.270 | 903,85 | 880 | 859 |
19/07/2022 | 903,85 | 903,85 | 903,85 | 903,85 | 17.178.522 | 903,85 | 0 | 859 |
18/07/2022 | 903,85 | 890,63 | 897,24 | 903,85 | 17.178.522 | 897,24 | 441 | 859 |
15/07/2022 | 898,04 | 876,62 | 876,62 | 897,24 | 17.052.922 | 876,62 | 2.401 | 858 |
14/07/2022 | 876,62 | 876,62 | 876,62 | 876,62 | 16.660.979 | 876,62 | 0 | 857 |
13/07/2022 | 876,62 | 876,62 | 876,62 | 876,62 | 16.660.979 | 876,62 | 0 | 858 |
12/07/2022 | 876,62 | 876,62 | 876,62 | 876,62 | 16.660.979 | 876,62 | 0 | 857 |
11/07/2022 | 879,92 | 876,62 | 879,92 | 876,62 | 16.660.979 | 879,92 | 840 | 858 |
08/07/2022 | 879,92 | 879,92 | 879,92 | 879,92 | 16.723.779 | 879,92 | 56 | 857 |
07/07/2022 | 879,92 | 872,23 | 872,23 | 879,92 | 16.723.779 | 872,23 | 120 | 857 |
06/07/2022 | 872,23 | 872,23 | 872,23 | 872,23 | 16.577.529 | 872,23 | 0 | 857 |
05/07/2022 | 872,23 | 872,23 | 872,23 | 872,23 | 16.577.529 | 872,23 | 0 | 858 |
04/07/2022 | 872,23 | 872,23 | 872,23 | 872,23 | 16.577.529 | 872,23 | 0 | 859 |
01/07/2022 | 872,23 | 872,23 | 872,23 | 872,23 | 16.577.529 | 872,23 | 0 | 857 |
30/06/2022 | 872,23 | 872,23 | 872,23 | 872,23 | 16.577.529 | 872,23 | 0 | 859 |
29/06/2022 | 904,15 | 872,23 | 904,15 | 872,23 | 16.577.529 | 904,15 | 231 | 857 |
28/06/2022 | 904,15 | 901,90 | 901,90 | 904,15 | 17.184.272 | 901,90 | 294 | 859 |
27/06/2022 | 901,90 | 901,90 | 901,90 | 901,90 | 17.141.565 | 901,90 | 0 | 859 |
24/06/2022 | 901,90 | 898,60 | 898,60 | 901,90 | 17.141.565 | 898,60 | 910 | 858 |
23/06/2022 | 898,60 | 898,60 | 898,60 | 898,60 | 17.078.765 | 898,60 | 0 | 859 |
22/06/2022 | 898,60 | 898,60 | 898,60 | 898,60 | 17.078.765 | 898,60 | 0 | 858 |
21/06/2022 | 898,60 | 898,60 | 898,60 | 898,60 | 17.078.765 | 898,60 | 0 | 859 |
20/06/2022 | 898,60 | 898,60 | 898,60 | 898,60 | 17.078.765 | 898,60 | 80 | 857 |
17/06/2022 | 901,60 | 898,60 | 901,60 | 898,60 | 17.078.765 | 901,60 | 83 | 858 |
16/06/2022 | 901,60 | 898,48 | 898,48 | 901,60 | 17.135.707 | 898,48 | 2.235 | 858 |
15/06/2022 | 901,78 | 875,35 | 875,35 | 898,48 | 17.076.469 | 875,35 | 460 | 858 |
14/06/2022 | 881,71 | 875,35 | 881,71 | 875,35 | 16.636.869 | 881,71 | 800 | 857 |
10/06/2022 | 888,45 | 881,71 | 888,45 | 881,71 | 16.757.650 | 888,45 | 762 | 857 |
09/06/2022 | 888,45 | 881,71 | 888,45 | 888,45 | 16.885.771 | 888,45 | 755 | 859 |
08/06/2022 | 895,94 | 887,46 | 887,46 | 888,45 | 16.885.771 | 887,46 | 535 | 859 |
07/06/2022 | 888,09 | 886,83 | 888,09 | 887,46 | 16.867.086 | 888,09 | 1.443 | 859 |
06/06/2022 | 888,09 | 888,09 | 888,09 | 888,09 | 16.878.934 | 888,09 | 300 | 858 |
03/06/2022 | 888,09 | 880,39 | 887,88 | 888,09 | 16.878.934 | 887,88 | 226 | 858 |
02/06/2022 | 887,88 | 887,88 | 887,88 | 887,88 | 16.875.040 | 887,88 | 1.224 | 859 |
01/06/2022 | 888,68 | 885,68 | 885,68 | 887,88 | 16.875.040 | 885,68 | 569 | 859 |
31/05/2022 | 896,83 | 881,29 | 896,83 | 885,68 | 16.833.240 | 896,83 | 1.574 | 858 |
30/05/2022 | 896,83 | 896,83 | 896,83 | 896,83 | 17.045.172 | 896,83 | 0 | 859 |
27/05/2022 | 896,83 | 896,83 | 896,83 | 896,83 | 17.045.172 | 896,83 | 171 | 859 |
26/05/2022 | 896,83 | 896,83 | 896,83 | 896,83 | 17.045.172 | 896,83 | 0 | 857 |
25/05/2022 | 896,83 | 836,34 | 865,99 | 896,83 | 17.045.172 | 865,99 | 5.957 | 858 |
24/05/2022 | 865,99 | 865,44 | 865,44 | 865,99 | 16.459.034 | 865,44 | 211 | 858 |
23/05/2022 | 865,44 | 864,82 | 864,82 | 865,44 | 16.448.587 | 864,82 | 590 | 857 |
20/05/2022 | 865,45 | 864,82 | 865,45 | 864,82 | 16.436.740 | 865,45 | 58 | 858 |
19/05/2022 | 865,45 | 865,45 | 865,45 | 865,45 | 16.448.784 | 865,45 | 0 | 859 |
18/05/2022 | 865,45 | 865,45 | 865,45 | 865,45 | 16.448.784 | 865,45 | 1.190 | 857 |
17/05/2022 | 873,68 | 844,02 | 870,93 | 865,45 | 16.448.784 | 870,93 | 2.871 | 859 |
16/05/2022 | 870,93 | 870,93 | 870,93 | 870,93 | 16.552.897 | 870,93 | 104 | 857 |
13/05/2022 | 870,93 | 870,93 | 870,93 | 870,93 | 16.552.897 | 870,93 | 0 | 859 |
12/05/2022 | 870,93 | 870,93 | 870,93 | 870,93 | 16.552.897 | 870,93 | 0 | 859 |
11/05/2022 | 870,93 | 870,93 | 870,93 | 870,93 | 16.552.897 | 870,93 | 1.200 | 857 |
10/05/2022 | 870,93 | 869,69 | 869,69 | 870,93 | 16.552.897 | 869,69 | 323 | 857 |
09/05/2022 | 890,23 | 863,80 | 890,23 | 869,69 | 16.529.202 | 890,23 | 6.574 | 858 |
06/05/2022 | 892,27 | 890,23 | 892,27 | 890,23 | 16.919.681 | 892,27 | 1.927 | 857 |
05/05/2022 | 892,27 | 892,27 | 892,27 | 892,27 | 16.958.519 | 892,27 | 8 | 856 |
04/05/2022 | 892,27 | 865,29 | 865,29 | 892,27 | 16.958.519 | 865,29 | 1.430 | 859 |
03/05/2022 | 879,59 | 865,29 | 879,59 | 865,29 | 16.445.672 | 879,59 | 1.463 | 858 |
29/04/2022 | 887,28 | 835,18 | 835,18 | 879,59 | 16.717.399 | 835,18 | 4.399 | 859 |
28/04/2022 | 841,78 | 835,18 | 837,94 | 835,18 | 15.873.308 | 837,94 | 1.838 | 857 |
27/04/2022 | 863,13 | 837,94 | 863,13 | 837,94 | 15.925.783 | 863,13 | 3.677 | 858 |
21/04/2022 | 863,13 | 859,63 | 859,63 | 863,13 | 16.404.614 | 859,63 | 1.771 | 858 |
20/04/2022 | 859,63 | 859,63 | 859,63 | 859,63 | 16.338.146 | 859,63 | 975 | 859 |
19/04/2022 | 867,33 | 859,63 | 866,69 | 859,63 | 16.338.146 | 866,69 | 861 | 858 |
14/04/2022 | 868,12 | 866,69 | 868,12 | 866,69 | 16.472.352 | 868,12 | 1.035 | 858 |
13/04/2022 | 868,76 | 867,49 | 867,49 | 868,12 | 16.499.539 | 867,49 | 2.977 | 857 |
12/04/2022 | 868,12 | 866,86 | 866,86 | 867,49 | 16.487.495 | 866,86 | 8.260 | 858 |
11/04/2022 | 866,86 | 844,41 | 844,41 | 866,86 | 16.475.451 | 844,41 | 3.413 | 859 |
08/04/2022 | 844,41 | 844,41 | 844,41 | 844,41 | 16.048.758 | 844,41 | 360 | 859 |
07/04/2022 | 844,41 | 844,41 | 844,41 | 844,41 | 16.048.758 | 844,41 | 0 | 858 |
06/04/2022 | 844,41 | 810,80 | 810,80 | 844,41 | 16.048.758 | 810,80 | 343 | 857 |
05/04/2022 | 810,80 | 808,98 | 808,98 | 810,80 | 20.228.423 | 808,98 | 486 | 859 |
04/04/2022 | 812,75 | 804,76 | 804,76 | 808,98 | 20.182.994 | 804,76 | 2.356 | 859 |
31/03/2022 | 804,76 | 804,76 | 804,76 | 804,76 | 20.077.805 | 804,76 | 336 | 859 |
30/03/2022 | 805,98 | 794,56 | 805,98 | 804,76 | 20.077.805 | 805,98 | 47 | 859 |
29/03/2022 | 805,98 | 805,98 | 805,98 | 805,98 | 20.108.090 | 805,98 | 13 | 857 |
28/03/2022 | 805,98 | 805,49 | 805,49 | 805,98 | 20.108.090 | 805,49 | 105 | 859 |
24/03/2022 | 805,49 | 800,47 | 801,68 | 805,49 | 20.096.047 | 801,68 | 773 | 857 |
23/03/2022 | 801,68 | 800,72 | 800,72 | 801,68 | 20.000.975 | 800,72 | 1.003 | 859 |
22/03/2022 | 800,72 | 800,72 | 800,72 | 800,72 | 19.976.887 | 800,72 | 0 | 859 |
21/03/2022 | 800,72 | 800,72 | 800,72 | 800,72 | 19.976.887 | 800,72 | 0 | 859 |
18/03/2022 | 800,72 | 792,76 | 796,11 | 800,72 | 19.976.887 | 796,11 | 299 | 858 |
17/03/2022 | 796,11 | 796,11 | 796,11 | 796,11 | 19.861.977 | 796,11 | 0 | 858 |
16/03/2022 | 796,11 | 796,11 | 796,11 | 796,11 | 19.861.977 | 796,11 | 0 | 827 |
15/03/2022 | 796,11 | 796,11 | 796,11 | 796,11 | 19.861.977 | 796,11 | 5 | 857 |
14/03/2022 | 796,11 | 796,11 | 796,11 | 796,11 | 19.861.977 | 796,11 | 0 | 858 |
11/03/2022 | 799,59 | 796,11 | 799,59 | 796,11 | 19.861.977 | 799,59 | 1.332 | 856 |
10/03/2022 | 799,59 | 796,21 | 796,21 | 799,59 | 19.948.864 | 796,21 | 500 | 858 |
09/03/2022 | 796,21 | 796,21 | 796,21 | 796,21 | 19.864.558 | 796,21 | 0 | 856 |
08/03/2022 | 796,21 | 796,21 | 796,21 | 796,21 | 19.864.558 | 796,21 | 0 | 857 |
04/03/2022 | 796,21 | 796,21 | 796,21 | 796,21 | 19.864.558 | 796,21 | 0 | 859 |
03/03/2022 | 798,50 | 796,21 | 798,50 | 796,21 | 19.864.558 | 798,50 | 1.000 | 858 |
02/03/2022 | 798,50 | 798,50 | 798,50 | 798,50 | 19.921.500 | 798,50 | 0 | 857 |
01/03/2022 | 798,50 | 798,50 | 798,50 | 798,50 | 19.921.500 | 798,50 | 33 | 858 |
28/02/2022 | 798,50 | 798,50 | 798,50 | 798,50 | 19.921.500 | 798,50 | 0 | 859 |
25/02/2022 | 799,10 | 798,50 | 799,10 | 798,50 | 19.921.500 | 799,10 | 119 | 857 |
24/02/2022 | 824,28 | 799,10 | 823,79 | 799,10 | 19.936.643 | 822,08 | 3.485 | 750 |
23/02/2022 | 841,56 | 822,08 | 841,56 | 822,08 | 20.509.892 | 841,56 | 1.683 | 858 |
22/02/2022 | 841,56 | 841,56 | 841,56 | 841,56 | 20.995.894 | 841,56 | 105 | 859 |
21/02/2022 | 848,52 | 841,56 | 848,52 | 841,56 | 20.995.894 | 848,52 | 1.313 | 859 |
18/02/2022 | 848,52 | 842,88 | 842,88 | 848,52 | 21.169.426 | 842,88 | 750 | 857 |
17/02/2022 | 842,88 | 842,88 | 842,88 | 842,88 | 21.028.926 | 842,88 | 2.299 | 858 |
16/02/2022 | 842,88 | 842,88 | 842,88 | 842,88 | 21.028.926 | 842,88 | 0 | 857 |
15/02/2022 | 842,88 | 818,30 | 818,30 | 842,88 | 21.028.926 | 818,30 | 1.094 | 859 |
14/02/2022 | 818,30 | 817,82 | 817,82 | 818,30 | 20.415.551 | 817,82 | 3.527 | 859 |
11/02/2022 | 817,82 | 811,80 | 811,80 | 817,82 | 20.403.507 | 811,80 | 89 | 859 |
10/02/2022 | 811,80 | 810,15 | 810,15 | 811,80 | 23.625.761 | 810,15 | 28.988 | 859 |
09/02/2022 | 810,15 | 806,24 | 807,06 | 810,15 | 23.577.586 | 807,06 | 6.280 | 857 |
08/02/2022 | 807,06 | 806,24 | 806,24 | 807,06 | 23.487.788 | 806,24 | 2.144 | 857 |
07/02/2022 | 810,55 | 801,92 | 810,55 | 806,24 | 23.463.700 | 810,55 | 13.576 | 858 |
04/02/2022 | 810,55 | 801,92 | 801,92 | 810,55 | 23.589.300 | 801,92 | 12.764 | 858 |
03/02/2022 | 801,92 | 801,09 | 801,09 | 801,92 | 23.338.100 | 801,09 | 12.324 | 859 |
02/02/2022 | 801,09 | 799,44 | 799,44 | 801,09 | 23.314.013 | 799,44 | 2.853 | 858 |
01/02/2022 | 799,44 | 799,44 | 799,44 | 799,44 | 23.265.837 | 799,44 | 0 | 859 |
31/01/2022 | 807,74 | 799,44 | 807,74 | 799,44 | 23.265.837 | 807,74 | 590 | 858 |
28/01/2022 | 808,56 | 792,83 | 803,12 | 807,74 | 23.507.400 | 803,12 | 8.267 | 858 |
27/01/2022 | 803,12 | 787,57 | 797,47 | 803,12 | 23.373.024 | 797,47 | 5.674 | 859 |
26/01/2022 | 797,47 | 797,47 | 797,47 | 797,47 | 23.208.579 | 797,47 | 0 | 857 |
25/01/2022 | 797,47 | 797,47 | 797,47 | 797,47 | 23.208.579 | 797,47 | 1.950 | 857 |
24/01/2022 | 798,37 | 797,47 | 798,37 | 797,47 | 23.208.579 | 798,37 | 9.190 | 859 |
21/01/2022 | 801,97 | 797,47 | 799,03 | 798,37 | 23.234.766 | 799,03 | 7.546 | 858 |
20/01/2022 | 799,03 | 798,20 | 798,20 | 799,03 | 23.254.007 | 798,20 | 2.827 | 858 |
19/01/2022 | 798,20 | 797,16 | 797,16 | 798,20 | 23.229.920 | 797,16 | 1.539 | 815 |
18/01/2022 | 800,76 | 795,22 | 795,22 | 797,16 | 23.199.634 | 795,22 | 5.221 | 858 |
17/01/2022 | 813,27 | 795,22 | 808,25 | 795,22 | 23.143.161 | 808,25 | 16.919 | 859 |
14/01/2022 | 812,56 | 805,01 | 812,56 | 808,25 | 23.522.283 | 812,56 | 1.956 | 859 |
13/01/2022 | 813,46 | 805,91 | 805,91 | 812,56 | 23.647.883 | 805,91 | 3.224 | 857 |
12/01/2022 | 806,89 | 805,91 | 806,89 | 805,91 | 23.454.270 | 806,89 | 4.230 | 859 |
11/01/2022 | 808,92 | 806,89 | 808,92 | 806,89 | 23.482.741 | 808,92 | 884 | 860 |
10/01/2022 | 808,92 | 803,90 | 803,90 | 808,92 | 23.541.980 | 803,90 | 47 | 859 |
07/01/2022 | 804,80 | 802,10 | 802,10 | 803,90 | 23.395.730 | 802,10 | 1.857 | 859 |
05/01/2022 | 811,02 | 802,10 | 811,02 | 802,10 | 23.343.356 | 811,02 | 130 | 859 |
04/01/2022 | 812,98 | 809,07 | 812,98 | 811,02 | 23.603.021 | 812,98 | 1.479 | 860 |
03/01/2022 | 812,98 | 812,98 | 812,98 | 812,98 | 23.659.964 | 812,98 | 695 | 857 |
31/12/2021 | 812,98 | 809,55 | 809,55 | 812,98 | 23.659.964 | 809,55 | 260 | 610 |
30/12/2021 | 812,00 | 809,55 | 812,00 | 809,55 | 23.560.314 | 812,00 | 802 | 858 |
29/12/2021 | 812,00 | 810,44 | 810,44 | 812,00 | 23.631.492 | 810,44 | 191 | 859 |
28/12/2021 | 810,44 | 810,44 | 810,44 | 810,44 | 23.586.064 | 810,44 | 0 | 857 |
27/12/2021 | 811,52 | 810,44 | 811,52 | 810,44 | 23.586.064 | 811,52 | 181 | 859 |
23/12/2021 | 811,52 | 811,52 | 811,52 | 811,52 | 23.617.403 | 811,52 | 0 | 858 |
22/12/2021 | 811,52 | 810,69 | 810,69 | 811,52 | 23.617.403 | 810,69 | 639 | 860 |
21/12/2021 | 810,69 | 803,51 | 808,89 | 810,69 | 23.593.316 | 808,89 | 1.315 | 860 |
20/12/2021 | 809,79 | 808,89 | 809,79 | 808,89 | 23.541.083 | 809,79 | 1.926 | 860 |
17/12/2021 | 809,79 | 809,79 | 809,79 | 809,79 | 17.915.270 | 809,79 | 0 | 856 |
16/12/2021 | 809,79 | 809,79 | 809,79 | 809,79 | 17.915.270 | 809,79 | 0 | 859 |
15/12/2021 | 809,79 | 809,79 | 809,79 | 809,79 | 17.915.270 | 809,79 | 4.325 | 858 |
14/12/2021 | 809,79 | 807,43 | 807,43 | 809,79 | 17.915.270 | 807,43 | 1.256 | 857 |
13/12/2021 | 807,43 | 802,92 | 802,92 | 807,43 | 17.862.896 | 802,92 | 76 | 858 |
10/12/2021 | 802,92 | 802,92 | 802,92 | 802,92 | 17.763.247 | 802,92 | 469 | 859 |
09/12/2021 | 804,01 | 801,83 | 802,92 | 802,92 | 17.763.247 | 802,92 | 3.430 | 857 |
08/12/2021 | 802,92 | 802,92 | 802,92 | 802,92 | 17.763.247 | 802,92 | 87 | 858 |
07/12/2021 | 802,92 | 802,28 | 802,28 | 802,92 | 17.763.247 | 801,19 | 552 | 822 |
06/12/2021 | 802,25 | 801,15 | 801,15 | 802,28 | 17.749.011 | 801,15 | 437 | 858 |
03/12/2021 | 805,92 | 801,19 | 805,92 | 801,19 | 17.724.923 | 805,92 | 3.823 | 859 |
02/12/2021 | 805,92 | 805,92 | 805,92 | 805,92 | 17.829.672 | 805,92 | 0 | 857 |
01/12/2021 | 805,92 | 805,92 | 805,92 | 805,92 | 17.829.672 | 805,92 | 0 | 859 |
30/11/2021 | 813,04 | 805,92 | 813,04 | 805,92 | 17.829.672 | 813,04 | 34 | 859 |
29/11/2021 | 813,04 | 806,43 | 806,43 | 813,04 | 17.987.171 | 806,43 | 1.261 | 859 |
26/11/2021 | 806,43 | 803,86 | 803,86 | 806,43 | 17.840.921 | 803,86 | 1.040 | 859 |
25/11/2021 | 803,86 | 803,86 | 803,86 | 803,86 | 17.783.978 | 803,86 | 833 | 858 |
24/11/2021 | 807,34 | 803,86 | 807,34 | 803,86 | 17.783.978 | 807,34 | 3.946 | 858 |
23/11/2021 | 809,22 | 807,34 | 809,22 | 807,34 | 17.860.893 | 809,22 | 2.267 | 857 |
22/11/2021 | 815,36 | 809,22 | 810,21 | 809,22 | 17.902.678 | 810,21 | 2.042 | 858 |
19/11/2021 | 810,21 | 808,32 | 810,21 | 810,21 | 17.924.464 | 810,21 | 1.540 | 858 |
18/11/2021 | 830,23 | 810,21 | 830,23 | 810,21 | 17.924.464 | 825,49 | 4.338 | 859 |
17/11/2021 | 831,16 | 824,55 | 831,16 | 825,49 | 18.262.582 | 831,16 | 1.285 | 859 |
16/11/2021 | 831,16 | 824,08 | 824,08 | 831,16 | 18.387.939 | 824,08 | 1.088 | 858 |
15/11/2021 | 831,63 | 824,08 | 831,63 | 824,08 | 18.231.243 | 831,63 | 5.537 | 857 |
12/11/2021 | 839,66 | 831,63 | 838,57 | 831,63 | 18.398.385 | 838,57 | 9.419 | 858 |
11/11/2021 | 839,66 | 838,57 | 839,66 | 838,57 | 18.551.887 | 839,66 | 5.468 | 859 |
10/11/2021 | 839,66 | 839,66 | 839,66 | 839,66 | 18.575.975 | 839,66 | 0 | 857 |
09/11/2021 | 839,66 | 834,51 | 834,51 | 839,66 | 18.575.975 | 834,51 | 51 | 857 |
08/11/2021 | 834,51 | 814,49 | 822,75 | 834,51 | 18.462.089 | 822,75 | 1.832 | 859 |
05/11/2021 | 823,94 | 822,75 | 822,85 | 822,75 | 18.201.965 | 822,85 | 9.435 | 859 |
04/11/2021 | 826,81 | 821,66 | 826,81 | 822,85 | 18.204.065 | 826,81 | 2.884 | 858 |
03/11/2021 | 831,73 | 755,11 | 755,11 | 826,81 | 18.291.763 | 755,11 | 16.916 | 857 |
02/11/2021 | 755,11 | 755,11 | 755,11 | 755,11 | 16.705.399 | 755,11 | 4.760 | 859 |
01/11/2021 | 761,54 | 751,17 | 751,17 | 755,11 | 16.705.399 | 751,17 | 4.620 | 856 |
29/10/2021 | 758,27 | 751,17 | 758,27 | 751,17 | 16.618.370 | 758,27 | 1.260 | 859 |
27/10/2021 | 762,63 | 758,27 | 762,63 | 758,27 | 16.775.492 | 762,63 | 8.809 | 858 |
26/10/2021 | 764,81 | 759,89 | 764,81 | 762,63 | 16.871.843 | 764,81 | 95 | 859 |
25/10/2021 | 764,81 | 764,81 | 764,81 | 764,81 | 16.920.118 | 764,81 | 0 | 235 |
22/10/2021 | 766,00 | 764,81 | 766,00 | 764,81 | 16.920.118 | 766,00 | 7.556 | 859 |
21/10/2021 | 766,00 | 763,63 | 763,63 | 766,00 | 16.946.306 | 763,63 | 1.360 | 858 |
20/10/2021 | 763,63 | 749,42 | 749,42 | 763,63 | 16.893.931 | 749,42 | 1.340 | 859 |
19/10/2021 | 749,42 | 749,42 | 749,42 | 749,42 | 16.579.687 | 749,42 | 0 | 858 |
18/10/2021 | 766,89 | 749,42 | 766,89 | 749,42 | 16.579.687 | 766,89 | 4.102 | 857 |
15/10/2021 | 766,89 | 765,52 | 765,52 | 766,89 | 16.966.120 | 765,52 | 155 | 858 |
14/10/2021 | 765,52 | 765,52 | 765,52 | 765,52 | 16.935.834 | 765,52 | 0 | 859 |
13/10/2021 | 765,52 | 749,47 | 757,49 | 765,52 | 16.935.834 | 757,49 | 176 | 856 |
12/10/2021 | 757,49 | 749,47 | 749,47 | 757,49 | 16.758.245 | 749,47 | 142 | 859 |
11/10/2021 | 770,89 | 749,47 | 770,89 | 749,47 | 16.580.655 | 770,89 | 10.169 | 857 |
08/10/2021 | 770,89 | 767,87 | 767,87 | 770,89 | 17.054.613 | 767,87 | 54 | 857 |
07/10/2021 | 769,24 | 767,87 | 769,24 | 767,87 | 16.987.818 | 769,24 | 15 | 842 |
06/10/2021 | 769,24 | 769,24 | 769,24 | 769,24 | 17.018.104 | 769,24 | 1.370 | 857 |
05/10/2021 | 781,98 | 769,24 | 776,19 | 769,24 | 17.018.104 | 776,19 | 1.581 | 859 |
04/10/2021 | 776,19 | 771,04 | 771,04 | 776,19 | 17.171.807 | 771,04 | 1.574 | 858 |
30/09/2021 | 771,04 | 771,04 | 771,04 | 771,04 | 17.057.921 | 771,04 | 0 | 859 |
29/09/2021 | 771,04 | 768,73 | 768,73 | 771,04 | 17.057.921 | 768,73 | 23 | 859 |
28/09/2021 | 781,47 | 768,73 | 781,47 | 768,73 | 17.006.743 | 781,47 | 1.532 | 859 |
27/09/2021 | 789,97 | 781,47 | 789,97 | 781,47 | 17.288.567 | 789,97 | 447 | 857 |
24/09/2021 | 789,97 | 789,97 | 789,97 | 789,97 | 17.476.602 | 789,97 | 759 | 859 |
23/09/2021 | 789,97 | 789,97 | 789,97 | 789,97 | 17.476.602 | 789,97 | 0 | 857 |
22/09/2021 | 832,37 | 789,97 | 832,37 | 789,97 | 17.476.602 | 832,37 | 1.740 | 859 |
21/09/2021 | 832,37 | 832,37 | 832,37 | 832,37 | 18.414.624 | 832,37 | 0 | 856 |
20/09/2021 | 832,37 | 831,28 | 832,37 | 832,37 | 18.414.624 | 832,37 | 874 | 859 |
17/09/2021 | 832,37 | 801,43 | 821,29 | 832,37 | 18.414.624 | 821,29 | 6.511 | 856 |
16/09/2021 | 821,29 | 795,81 | 821,29 | 821,29 | 18.169.579 | 821,29 | 2.110 | 856 |
15/09/2021 | 821,29 | 782,79 | 809,36 | 821,29 | 18.169.579 | 809,36 | 3.976 | 858 |
14/09/2021 | 817,64 | 804,47 | 804,47 | 809,36 | 17.905.610 | 803,38 | 2.126 | 856 |
13/09/2021 | 809,30 | 783,26 | 796,28 | 803,38 | 17.773.357 | 796,28 | 6.439 | 857 |
10/09/2021 | 817,46 | 796,28 | 817,46 | 796,28 | 17.616.234 | 817,46 | 1.538 | 858 |
09/09/2021 | 817,46 | 810,37 | 810,37 | 817,46 | 18.084.787 | 810,37 | 142 | 857 |
08/09/2021 | 810,37 | 810,37 | 810,37 | 810,37 | 17.928.090 | 810,37 | 225 | 857 |
07/09/2021 | 810,37 | 804,23 | 804,23 | 810,37 | 17.928.090 | 804,23 | 624 | 856 |
06/09/2021 | 804,23 | 804,23 | 804,23 | 804,23 | 17.792.287 | 804,23 | 0 | 857 |
03/09/2021 | 804,23 | 803,15 | 803,15 | 804,23 | 17.792.287 | 803,15 | 548 | 856 |
02/09/2021 | 806,36 | 803,15 | 806,36 | 803,15 | 17.768.199 | 806,36 | 24 | 858 |
01/09/2021 | 806,36 | 806,36 | 806,36 | 806,36 | 17.839.377 | 806,36 | 0 | 858 |
31/08/2021 | 812,03 | 806,36 | 812,03 | 806,36 | 17.839.377 | 812,03 | 495 | 858 |
30/08/2021 | 812,03 | 808,82 | 808,82 | 812,03 | 17.964.735 | 808,82 | 165 | 856 |
27/08/2021 | 808,82 | 808,82 | 808,82 | 808,82 | 17.893.648 | 808,82 | 1.215 | 856 |
26/08/2021 | 808,82 | 808,82 | 808,82 | 808,82 | 17.893.648 | 808,82 | 0 | 857 |
25/08/2021 | 808,82 | 806,64 | 806,64 | 808,82 | 17.893.648 | 806,64 | 810 | 857 |
24/08/2021 | 807,28 | 806,64 | 807,28 | 806,64 | 17.845.473 | 807,28 | 952 | 857 |
23/08/2021 | 807,28 | 807,28 | 807,28 | 807,28 | 17.859.709 | 807,28 | 0 | 855 |
20/08/2021 | 808,65 | 807,28 | 808,65 | 807,28 | 17.859.709 | 808,65 | 131 | 858 |
19/08/2021 | 808,65 | 793,23 | 793,23 | 808,65 | 17.889.994 | 793,23 | 1.310 | 857 |
18/08/2021 | 793,23 | 779,02 | 788,49 | 793,23 | 17.548.781 | 788,49 | 2.078 | 857 |
17/08/2021 | 800,38 | 788,49 | 800,38 | 788,49 | 17.444.033 | 800,38 | 271 | 857 |
16/08/2021 | 800,38 | 800,38 | 800,38 | 800,38 | 17.707.037 | 800,38 | 235 | 857 |
13/08/2021 | 800,38 | 800,38 | 800,38 | 800,38 | 17.707.037 | 800,38 | 0 | 858 |
12/08/2021 | 800,38 | 800,38 | 800,38 | 800,38 | 17.707.037 | 800,38 | 0 | 856 |
11/08/2021 | 800,38 | 800,38 | 800,38 | 800,38 | 17.707.037 | 800,38 | 0 | 858 |
10/08/2021 | 800,38 | 794,51 | 794,51 | 800,38 | 17.707.037 | 794,51 | 103 | 858 |
09/08/2021 | 796,69 | 794,51 | 796,69 | 794,51 | 17.577.101 | 796,69 | 1.947 | 857 |
06/08/2021 | 796,69 | 796,69 | 796,69 | 796,69 | 17.625.277 | 796,69 | 0 | 858 |
05/08/2021 | 796,69 | 796,69 | 796,69 | 796,69 | 17.625.277 | 796,69 | 0 | 856 |
04/08/2021 | 801,04 | 796,69 | 801,04 | 796,69 | 17.625.277 | 801,04 | 8.705 | 858 |
03/08/2021 | 801,04 | 796,69 | 796,69 | 801,04 | 17.721.627 | 796,69 | 9.650 | 858 |
02/08/2021 | 796,69 | 783,67 | 783,67 | 796,69 | 17.625.277 | 783,67 | 128 | 856 |
30/07/2021 | 783,67 | 783,67 | 783,67 | 783,67 | 17.337.219 | 783,67 | 0 | 858 |
29/07/2021 | 783,67 | 783,67 | 783,67 | 783,67 | 17.337.219 | 783,67 | 0 | 858 |
28/07/2021 | 784,43 | 777,23 | 784,43 | 783,67 | 17.337.219 | 784,43 | 187 | 858 |
27/07/2021 | 784,43 | 784,43 | 784,43 | 784,43 | 17.354.219 | 784,43 | 0 | 857 |
26/07/2021 | 784,43 | 780,53 | 780,53 | 784,43 | 17.354.219 | 780,53 | 23 | 856 |
23/07/2021 | 781,07 | 730,80 | 756,27 | 780,53 | 17.267.898 | 756,27 | 1.973 | 857 |
22/07/2021 | 772,94 | 756,27 | 772,94 | 756,27 | 16.731.241 | 772,94 | 1.563 | 856 |
21/07/2021 | 772,94 | 772,94 | 772,94 | 772,94 | 17.099.858 | 772,94 | 0 | 858 |
20/07/2021 | 777,29 | 772,94 | 777,29 | 772,94 | 17.099.858 | 777,29 | 4.560 | 856 |
19/07/2021 | 777,29 | 777,29 | 777,29 | 777,29 | 17.196.209 | 777,29 | 0 | 858 |
16/07/2021 | 790,03 | 751,52 | 757,31 | 777,29 | 17.196.209 | 757,31 | 5.147 | 857 |
15/07/2021 | 763,11 | 757,31 | 763,11 | 757,31 | 16.754.262 | 763,11 | 634 | 857 |
14/07/2021 | 763,11 | 757,31 | 763,11 | 763,11 | 16.882.383 | 763,11 | 1.256 | 858 |
13/07/2021 | 764,19 | 762,02 | 764,19 | 763,11 | 16.882.383 | 764,19 | 2.191 | 858 |
12/07/2021 | 764,19 | 764,19 | 764,19 | 764,19 | 16.906.470 | 764,19 | 0 | 858 |
09/07/2021 | 764,19 | 764,19 | 764,19 | 764,19 | 16.906.470 | 764,19 | 690 | 858 |
08/07/2021 | 764,19 | 763,66 | 763,66 | 764,19 | 16.906.470 | 763,66 | 1.061 | 858 |
07/07/2021 | 763,66 | 763,66 | 763,66 | 763,66 | 16.894.623 | 763,66 | 690 | 856 |
06/07/2021 | 763,66 | 763,66 | 763,66 | 763,66 | 16.894.623 | 761,20 | 973 | 454 |
05/07/2021 | 763,65 | 761,20 | 761,20 | 763,66 | 16.894.623 | 761,20 | 182 | 858 |
02/07/2021 | 761,20 | 761,20 | 761,20 | 761,20 | 16.840.250 | 761,20 | 0 | 858 |
01/07/2021 | 761,20 | 761,20 | 761,20 | 761,20 | 16.840.250 | 761,20 | 0 | 856 |
30/06/2021 | 761,20 | 736,34 | 750,55 | 761,20 | 16.840.250 | 750,55 | 1.490 | 856 |
29/06/2021 | 750,55 | 750,55 | 750,55 | 750,55 | 16.604.566 | 750,55 | 685 | 856 |
28/06/2021 | 750,55 | 744,76 | 744,76 | 750,55 | 16.604.566 | 744,76 | 1.215 | 857 |
25/06/2021 | 744,76 | 744,76 | 744,76 | 744,76 | 16.476.445 | 744,76 | 0 | 858 |
24/06/2021 | 748,40 | 744,76 | 748,40 | 744,76 | 16.476.445 | 748,40 | 6.394 | 858 |
23/06/2021 | 748,40 | 748,40 | 748,40 | 748,40 | 16.556.966 | 748,40 | 0 | 858 |
22/06/2021 | 763,78 | 748,40 | 763,78 | 748,40 | 16.556.966 | 763,78 | 5.803 | 856 |
18/06/2021 | 769,89 | 755,64 | 755,64 | 763,78 | 22.624.758 | 755,64 | 10.610 | 857 |
17/06/2021 | 771,93 | 753,61 | 753,61 | 755,64 | 22.383.606 | 753,61 | 2.789 | 857 |
16/06/2021 | 753,61 | 753,61 | 753,61 | 753,61 | 22.323.318 | 753,61 | 469 | 855 |
15/06/2021 | 753,61 | 753,61 | 753,61 | 753,61 | 22.323.318 | 753,61 | 0 | 857 |
14/06/2021 | 754,42 | 753,61 | 754,42 | 753,61 | 22.323.318 | 754,42 | 1.028 | 854 |
11/06/2021 | 754,42 | 744,25 | 748,57 | 754,42 | 22.347.405 | 748,57 | 469 | 857 |
10/06/2021 | 748,57 | 747,76 | 747,76 | 748,57 | 22.174.086 | 747,76 | 1.449 | 855 |
09/06/2021 | 747,76 | 735,11 | 735,11 | 747,76 | 22.149.999 | 735,11 | 517 | 856 |
08/06/2021 | 737,15 | 732,29 | 733,31 | 735,11 | 21.775.466 | 733,31 | 7.177 | 857 |
07/06/2021 | 736,94 | 733,31 | 736,94 | 733,31 | 21.722.039 | 736,94 | 7.292 | 857 |
04/06/2021 | 737,76 | 736,94 | 737,76 | 736,94 | 21.829.698 | 737,76 | 2.857 | 855 |
03/06/2021 | 737,76 | 732,41 | 732,41 | 737,76 | 21.853.786 | 732,41 | 529 | 857 |
02/06/2021 | 743,60 | 725,91 | 735,61 | 732,41 | 21.695.379 | 735,61 | 5.333 | 856 |
01/06/2021 | 744,65 | 735,61 | 744,65 | 735,61 | 21.790.281 | 744,65 | 1.676 | 857 |
31/05/2021 | 744,65 | 744,65 | 744,65 | 744,65 | 22.057.995 | 744,65 | 5.866 | 857 |
28/05/2021 | 747,70 | 736,12 | 736,12 | 744,65 | 22.057.995 | 736,12 | 1.544 | 857 |
27/05/2021 | 755,70 | 726,24 | 755,70 | 736,12 | 21.805.201 | 755,70 | 2.834 | 856 |
26/05/2021 | 773,00 | 754,68 | 754,68 | 755,70 | 22.385.340 | 754,68 | 1.815 | 857 |
25/05/2021 | 754,68 | 754,68 | 754,68 | 754,68 | 22.355.196 | 754,68 | 0 | 855 |
24/05/2021 | 754,68 | 754,68 | 754,68 | 754,68 | 22.355.196 | 754,68 | 252 | 857 |
21/05/2021 | 759,62 | 754,68 | 759,62 | 754,68 | 22.355.196 | 759,62 | 70 | 857 |
20/05/2021 | 761,25 | 759,62 | 759,62 | 759,62 | 22.501.446 | 759,62 | 8.931 | 857 |
19/05/2021 | 759,62 | 759,62 | 759,62 | 759,62 | 22.501.446 | 759,62 | 9.463 | 856 |
18/05/2021 | 775,90 | 759,62 | 774,94 | 759,62 | 22.501.446 | 774,94 | 2.881 | 856 |
17/05/2021 | 774,94 | 774,94 | 774,94 | 774,94 | 22.955.278 | 774,94 | 4.837 | 829 |
14/05/2021 | 774,94 | 774,94 | 774,94 | 774,94 | 22.955.278 | 774,94 | 2.170 | 857 |
13/05/2021 | 774,94 | 774,94 | 774,94 | 774,94 | 22.955.278 | 774,94 | 0 | 857 |
12/05/2021 | 779,01 | 774,94 | 779,01 | 774,94 | 22.955.278 | 779,01 | 9.185 | 857 |
11/05/2021 | 779,01 | 777,99 | 777,99 | 779,01 | 23.075.854 | 777,99 | 757 | 857 |
10/05/2021 | 788,17 | 766,26 | 770,34 | 777,99 | 23.045.569 | 770,34 | 13.962 | 857 |
07/05/2021 | 770,34 | 756,09 | 770,34 | 770,34 | 22.818.798 | 770,34 | 1.600 | 857 |
06/05/2021 | 770,34 | 764,09 | 764,09 | 770,34 | 22.818.798 | 764,09 | 7.936 | 856 |
05/05/2021 | 770,86 | 764,09 | 770,86 | 764,09 | 22.633.668 | 769,23 | 8.539 | 857 |
29/04/2021 | 770,86 | 769,23 | 770,86 | 769,23 | 22.786.116 | 770,86 | 21.002 | 857 |
28/04/2021 | 770,86 | 770,86 | 770,86 | 770,86 | 22.834.291 | 761,34 | 2.116 | 857 |
27/04/2021 | 761,34 | 744,25 | 745,06 | 761,34 | 22.552.467 | 745,06 | 65.104 | 855 |
26/04/2021 | 745,06 | 743,44 | 744,25 | 745,06 | 22.070.163 | 744,25 | 77.300 | 856 |
23/04/2021 | 744,25 | 740,40 | 742,03 | 744,25 | 22.046.076 | 742,03 | 44.488 | 857 |
22/04/2021 | 742,03 | 741,22 | 741,22 | 742,03 | 21.980.366 | 741,22 | 12.640 | 856 |
21/04/2021 | 742,03 | 741,22 | 741,22 | 741,22 | 21.956.278 | 741,22 | 15.442 | 857 |
20/04/2021 | 745,06 | 741,22 | 745,06 | 741,22 | 21.956.278 | 745,06 | 9.799 | 857 |
19/04/2021 | 745,88 | 745,06 | 745,06 | 745,06 | 22.070.163 | 745,06 | 53.296 | 856 |
16/04/2021 | 745,06 | 739,53 | 743,31 | 745,06 | 22.070.163 | 743,31 | 26.949 | 857 |
15/04/2021 | 743,31 | 743,31 | 743,31 | 743,31 | 22.018.259 | 743,31 | 10.500 | 856 |
14/04/2021 | 756,01 | 742,50 | 756,01 | 743,31 | 22.018.259 | 756,01 | 26.761 | 856 |
13/04/2021 | 756,01 | 752,17 | 754,82 | 756,01 | 22.394.491 | 749,94 | 8.227 | 857 |
12/04/2021 | 751,56 | 740,92 | 740,92 | 749,94 | 22.214.540 | 740,92 | 23.605 | 856 |
09/04/2021 | 747,64 | 737,78 | 737,78 | 740,92 | 21.947.362 | 737,78 | 8.626 | 857 |
08/04/2021 | 745,46 | 725,27 | 729,12 | 737,78 | 21.854.310 | 729,12 | 4.744 | 858 |
07/04/2021 | 747,43 | 729,12 | 747,43 | 729,12 | 21.597.839 | 747,43 | 2.315 | 858 |
06/04/2021 | 766,88 | 746,52 | 766,88 | 747,43 | 22.140.293 | 766,88 | 4.414 | 858 |
31/03/2021 | 778,41 | 766,88 | 769,40 | 766,88 | 22.716.338 | 769,40 | 3.366 | 856 |
30/03/2021 | 770,76 | 740,32 | 740,32 | 769,40 | 22.790.993 | 740,32 | 8.704 | 857 |
29/03/2021 | 742,76 | 737,07 | 739,51 | 740,32 | 21.929.693 | 739,51 | 6.872 | 857 |
26/03/2021 | 739,51 | 738,69 | 739,51 | 739,51 | 21.905.605 | 739,51 | 1.171 | 857 |
24/03/2021 | 739,51 | 737,07 | 737,07 | 739,51 | 21.905.605 | 737,07 | 1.130 | 858 |
23/03/2021 | 737,07 | 737,07 | 737,07 | 737,07 | 21.833.342 | 737,07 | 4.598 | 856 |
22/03/2021 | 770,50 | 737,07 | 769,69 | 737,07 | 21.833.342 | 769,69 | 3.186 | 858 |
19/03/2021 | 772,13 | 766,48 | 766,48 | 769,69 | 22.799.595 | 766,48 | 2.295 | 857 |
18/03/2021 | 772,18 | 736,84 | 761,58 | 766,48 | 22.704.715 | 761,58 | 6.416 | 857 |
17/03/2021 | 790,88 | 761,58 | 790,88 | 761,58 | 22.559.502 | 790,88 | 2.077 | 852 |
16/03/2021 | 792,20 | 790,07 | 791,39 | 790,88 | 23.427.346 | 791,39 | 7.819 | 852 |
12/03/2021 | 792,20 | 791,39 | 792,20 | 791,39 | 23.442.489 | 792,20 | 1.280 | 852 |
11/03/2021 | 799,89 | 772,68 | 772,68 | 792,20 | 23.466.577 | 772,68 | 7.469 | 851 |
10/03/2021 | 772,68 | 772,68 | 772,68 | 772,68 | 22.888.108 | 772,68 | 0 | 851 |
09/03/2021 | 773,56 | 767,87 | 773,56 | 772,68 | 22.888.108 | 773,56 | 999 | 853 |
08/03/2021 | 773,56 | 765,43 | 767,61 | 773,56 | 22.914.365 | 767,61 | 5.018 | 851 |
05/03/2021 | 770,35 | 744,87 | 745,35 | 767,61 | 22.738.069 | 745,35 | 13.962 | 850 |
04/03/2021 | 745,35 | 725,00 | 725,00 | 745,35 | 22.078.613 | 725,00 | 776 | 850 |
03/03/2021 | 727,43 | 725,00 | 727,43 | 725,00 | 21.475.733 | 727,43 | 2.160 | 851 |
02/03/2021 | 735,66 | 725,00 | 735,66 | 727,43 | 21.547.996 | 735,66 | 1.920 | 852 |
01/03/2021 | 737,29 | 719,00 | 720,63 | 735,66 | 21.791.622 | 720,63 | 4.463 | 851 |
26/02/2021 | 720,63 | 702,70 | 702,70 | 720,63 | 21.346.310 | 702,70 | 1.876 | 852 |
25/02/2021 | 704,14 | 687,79 | 693,07 | 702,70 | 20.815.214 | 693,07 | 7.206 | 851 |
24/02/2021 | 694,10 | 693,07 | 694,10 | 693,07 | 20.530.141 | 694,10 | 5.177 | 853 |
23/02/2021 | 694,10 | 693,28 | 693,28 | 694,10 | 20.560.427 | 693,28 | 1.080 | 852 |
22/02/2021 | 698,57 | 689,05 | 689,05 | 693,28 | 20.536.339 | 689,05 | 1.975 | 851 |
19/02/2021 | 699,22 | 689,05 | 693,53 | 689,05 | 20.410.878 | 693,53 | 3.600 | 851 |
18/02/2021 | 710,40 | 693,02 | 710,40 | 693,53 | 20.543.567 | 710,40 | 3.071 | 850 |
17/02/2021 | 710,40 | 693,39 | 693,39 | 710,40 | 21.043.305 | 693,39 | 2.311 | 852 |
16/02/2021 | 699,29 | 690,14 | 699,29 | 693,39 | 20.539.660 | 699,29 | 2.200 | 852 |
15/02/2021 | 713,13 | 691,15 | 707,44 | 699,29 | 20.714.197 | 707,44 | 4.322 | 851 |
12/02/2021 | 709,06 | 681,98 | 681,98 | 707,44 | 20.955.624 | 681,98 | 5.054 | 851 |
11/02/2021 | 684,42 | 670,08 | 672,36 | 681,98 | 20.201.643 | 675,07 | 10.061 | 851 |
10/02/2021 | 679,51 | 675,07 | 679,51 | 675,07 | 19.996.982 | 679,51 | 1.536 | 850 |
09/02/2021 | 683,57 | 679,51 | 679,51 | 679,51 | 20.128.288 | 679,51 | 3.139 | 851 |
08/02/2021 | 679,51 | 672,30 | 672,30 | 679,51 | 20.128.288 | 672,30 | 5.872 | 852 |
05/02/2021 | 672,30 | 666,76 | 671,92 | 672,30 | 19.914.845 | 671,92 | 8.989 | 852 |
04/02/2021 | 687,44 | 671,92 | 687,44 | 671,92 | 19.903.539 | 687,44 | 2.729 | 852 |
03/02/2021 | 687,44 | 682,00 | 684,44 | 687,44 | 20.363.216 | 689,88 | 10.945 | 852 |
02/02/2021 | 691,41 | 689,88 | 691,41 | 689,88 | 20.435.479 | 691,41 | 440 | 850 |
01/02/2021 | 697,18 | 691,41 | 697,18 | 691,41 | 20.480.907 | 697,18 | 200 | 850 |
29/01/2021 | 697,18 | 689,42 | 695,06 | 697,18 | 20.651.735 | 695,06 | 1.206 | 850 |
28/01/2021 | 695,88 | 693,95 | 693,95 | 695,06 | 20.589.057 | 693,95 | 44 | 852 |
27/01/2021 | 706,41 | 693,95 | 706,41 | 693,95 | 20.556.202 | 706,41 | 3.805 | 851 |
26/01/2021 | 706,41 | 699,59 | 699,59 | 706,41 | 20.925.101 | 699,59 | 161 | 852 |
25/01/2021 | 699,59 | 689,83 | 698,98 | 699,59 | 20.723.081 | 698,98 | 2.225 | 853 |
22/01/2021 | 711,76 | 690,20 | 711,76 | 698,98 | 20.705.191 | 711,76 | 3.662 | 852 |
21/01/2021 | 719,08 | 711,76 | 719,08 | 711,76 | 21.083.709 | 719,08 | 104 | 853 |
20/01/2021 | 727,15 | 719,08 | 727,15 | 719,08 | 21.300.497 | 727,15 | 829 | 853 |
19/01/2021 | 729,20 | 723,51 | 723,51 | 727,15 | 21.539.712 | 723,51 | 640 | 852 |
18/01/2021 | 729,20 | 721,07 | 729,20 | 723,51 | 21.431.669 | 729,20 | 5.597 | 853 |
15/01/2021 | 729,20 | 729,20 | 729,20 | 729,20 | 21.600.283 | 729,20 | 0 | 852 |
14/01/2021 | 731,24 | 729,20 | 731,24 | 729,20 | 21.600.283 | 731,24 | 1.450 | 850 |
13/01/2021 | 735,31 | 731,24 | 735,31 | 731,24 | 21.660.854 | 735,31 | 2.982 | 852 |
12/01/2021 | 735,31 | 735,31 | 735,31 | 735,31 | 21.781.430 | 735,31 | 316 | 852 |
11/01/2021 | 741,42 | 735,31 | 741,42 | 735,31 | 21.781.430 | 741,42 | 418 | 851 |
08/01/2021 | 743,05 | 741,42 | 743,05 | 741,42 | 21.962.294 | 743,05 | 23 | 851 |
07/01/2021 | 743,13 | 724,40 | 724,40 | 743,05 | 22.010.469 | 724,40 | 3.821 | 850 |
05/01/2021 | 740,68 | 721,14 | 721,14 | 724,40 | 21.457.966 | 721,14 | 8.970 | 851 |
04/01/2021 | 724,69 | 709,75 | 724,69 | 721,14 | 21.361.616 | 724,69 | 4.866 | 851 |
31/12/2020 | 724,69 | 719,82 | 719,82 | 724,69 | 21.466.786 | 719,82 | 1.493 | 603 |
30/12/2020 | 719,82 | 711,31 | 711,31 | 719,82 | 21.322.483 | 711,31 | 14.492 | 850 |
29/12/2020 | 711,31 | 709,27 | 709,27 | 711,31 | 21.070.220 | 709,27 | 2.005 | 850 |
28/12/2020 | 733,70 | 709,27 | 729,22 | 709,27 | 21.010.001 | 729,22 | 2.698 | 852 |
23/12/2020 | 729,22 | 719,51 | 721,13 | 729,22 | 21.600.975 | 720,73 | 12.759 | 852 |
22/12/2020 | 730,46 | 719,29 | 730,46 | 720,73 | 21.349.509 | 730,46 | 6.991 | 851 |
21/12/2020 | 738,00 | 730,46 | 737,60 | 730,46 | 21.637.499 | 737,60 | 2.038 | 851 |
18/12/2020 | 737,60 | 737,60 | 737,60 | 737,60 | 21.849.026 | 737,60 | 0 | 851 |
17/12/2020 | 746,54 | 737,60 | 746,54 | 737,60 | 21.849.026 | 746,54 | 832 | 852 |
16/12/2020 | 746,54 | 746,54 | 746,54 | 746,54 | 22.114.013 | 746,54 | 0 | 852 |
15/12/2020 | 746,54 | 746,54 | 746,54 | 746,54 | 22.114.013 | 746,54 | 0 | 852 |
14/12/2020 | 746,54 | 746,14 | 746,14 | 746,54 | 22.114.013 | 746,14 | 424 | 849 |
11/12/2020 | 746,14 | 746,14 | 746,14 | 746,14 | 22.102.165 | 746,14 | 0 | 850 |
10/12/2020 | 746,14 | 746,14 | 746,14 | 746,14 | 22.102.165 | 746,14 | 0 | 852 |
09/12/2020 | 746,55 | 744,52 | 744,52 | 746,14 | 22.102.165 | 744,52 | 7.011 | 850 |
08/12/2020 | 744,52 | 742,89 | 742,89 | 744,52 | 22.053.990 | 742,89 | 189 | 852 |
07/12/2020 | 745,00 | 742,01 | 742,96 | 742,89 | 22.005.815 | 742,96 | 1.829 | 849 |
04/12/2020 | 745,20 | 698,80 | 735,72 | 742,96 | 22.007.747 | 735,72 | 4.294 | 850 |
03/12/2020 | 735,72 | 710,89 | 710,89 | 735,72 | 21.793.368 | 710,89 | 2.820 | 852 |
02/12/2020 | 730,37 | 707,36 | 724,80 | 710,89 | 21.058.006 | 724,80 | 6.171 | 851 |
01/12/2020 | 729,27 | 701,75 | 701,75 | 724,80 | 21.469.890 | 701,75 | 14.097 | 852 |
30/11/2020 | 701,75 | 687,50 | 687,50 | 701,75 | 20.787.133 | 687,50 | 2 | 852 |
27/11/2020 | 687,50 | 685,47 | 685,87 | 687,50 | 20.365.117 | 685,87 | 6.835 | 852 |
26/11/2020 | 689,53 | 670,64 | 670,64 | 685,87 | 20.316.873 | 670,64 | 35.082 | 852 |
25/11/2020 | 674,62 | 666,66 | 666,66 | 670,64 | 19.865.543 | 666,66 | 2.119 | 852 |
24/11/2020 | 666,66 | 666,66 | 666,66 | 666,66 | 19.747.702 | 666,66 | 0 | 852 |
23/11/2020 | 667,07 | 661,37 | 661,37 | 666,66 | 19.747.702 | 661,37 | 8.591 | 850 |
20/11/2020 | 667,14 | 661,37 | 667,14 | 661,37 | 19.591.109 | 667,14 | 101 | 850 |
19/11/2020 | 670,80 | 667,14 | 667,14 | 667,14 | 19.761.937 | 667,14 | 1.155 | 851 |
18/11/2020 | 667,95 | 654,14 | 655,36 | 667,14 | 19.761.937 | 655,36 | 4.535 | 850 |
17/11/2020 | 661,21 | 654,96 | 657,95 | 655,36 | 19.413.141 | 657,95 | 3.796 | 851 |
16/11/2020 | 657,95 | 630,10 | 630,10 | 657,95 | 19.489.810 | 630,10 | 2.759 | 852 |
13/11/2020 | 635,38 | 629,69 | 631,32 | 630,10 | 18.664.641 | 631,32 | 2.932 | 851 |
12/11/2020 | 635,79 | 617,68 | 617,68 | 631,32 | 18.700.773 | 617,68 | 2.601 | 850 |
11/11/2020 | 617,68 | 617,27 | 617,28 | 617,68 | 18.296.857 | 617,28 | 15.090 | 850 |
10/11/2020 | 623,79 | 616,06 | 619,51 | 617,28 | 18.285.009 | 619,51 | 11.244 | 851 |
09/11/2020 | 623,17 | 618,29 | 623,17 | 619,51 | 18.351.074 | 623,17 | 10.568 | 851 |
06/11/2020 | 623,17 | 619,10 | 619,10 | 623,17 | 18.459.468 | 619,10 | 1.465 | 850 |
05/11/2020 | 621,92 | 619,10 | 620,71 | 619,10 | 18.339.030 | 620,71 | 1.106 | 851 |
04/11/2020 | 620,71 | 620,71 | 620,71 | 620,71 | 18.386.470 | 620,71 | 0 | 852 |
03/11/2020 | 624,76 | 614,19 | 614,19 | 620,71 | 18.386.470 | 614,19 | 31.924 | 852 |
02/11/2020 | 614,19 | 605,65 | 605,65 | 614,19 | 18.193.573 | 605,65 | 3.999 | 850 |
30/10/2020 | 605,65 | 598,34 | 598,34 | 605,65 | 17.940.653 | 598,34 | 872 | 852 |
29/10/2020 | 598,34 | 592,24 | 592,24 | 598,34 | 0 | 592,24 | 0 | 824 |
27/10/2020 | 592,24 | 587,15 | 587,15 | 592,24 | 0 | 586,34 | 0 | 853 |
26/10/2020 | 586,34 | 582,28 | 582,28 | 586,34 | 0 | 582,28 | 0 | 853 |
23/10/2020 | 584,71 | 580,64 | 580,64 | 582,28 | 17.248.098 | 580,64 | 10.799 | 853 |
22/10/2020 | 584,71 | 580,64 | 580,65 | 580,64 | 17.199.785 | 580,65 | 2.140 | 852 |
21/10/2020 | 580,65 | 563,67 | 577,26 | 580,65 | 17.199.923 | 577,26 | 4.450 | 851 |
20/10/2020 | 583,35 | 575,25 | 583,35 | 577,26 | 17.099.580 | 583,35 | 5.730 | 851 |
19/10/2020 | 591,77 | 575,23 | 591,77 | 583,37 | 17.280.444 | 591,77 | 5.854 | 851 |
16/10/2020 | 591,77 | 583,62 | 587,70 | 591,77 | 17.529.221 | 587,70 | 1.610 | 853 |
15/10/2020 | 587,70 | 587,70 | 587,70 | 587,70 | 17.408.645 | 587,70 | 0 | 852 |
14/10/2020 | 591,77 | 583,27 | 583,27 | 587,70 | 17.408.645 | 583,27 | 537 | 853 |
13/10/2020 | 588,36 | 583,27 | 588,36 | 583,27 | 17.277.710 | 588,36 | 15.167 | 853 |
12/10/2020 | 588,36 | 588,36 | 588,36 | 588,36 | 17.428.430 | 588,36 | 0 | 853 |
09/10/2020 | 588,36 | 588,36 | 588,36 | 588,36 | 17.428.430 | 588,36 | 0 | 853 |
08/10/2020 | 588,36 | 583,27 | 583,27 | 588,36 | 17.428.430 | 583,27 | 247 | 853 |
07/10/2020 | 583,27 | 583,27 | 583,27 | 583,27 | 17.277.710 | 583,27 | 0 | 852 |
06/10/2020 | 605,71 | 583,27 | 605,71 | 583,27 | 17.277.710 | 605,71 | 380 | 851 |
05/10/2020 | 616,58 | 605,71 | 616,58 | 605,71 | 17.942.185 | 616,58 | 825 | 851 |
02/10/2020 | 616,58 | 616,58 | 616,58 | 616,58 | 18.264.269 | 616,58 | 175 | 853 |
30/09/2020 | 616,58 | 616,58 | 616,58 | 616,58 | 18.264.269 | 616,58 | 0 | 852 |
29/09/2020 | 616,58 | 602,99 | 611,24 | 616,58 | 18.264.269 | 611,24 | 2.136 | 851 |
28/09/2020 | 611,24 | 606,64 | 608,17 | 611,24 | 18.105.974 | 608,17 | 10.805 | 853 |
25/09/2020 | 621,26 | 608,17 | 621,26 | 608,17 | 18.015.117 | 621,26 | 1.051 | 853 |
24/09/2020 | 621,26 | 621,26 | 621,26 | 621,26 | 18.402.941 | 621,26 | 0 | 853 |
23/09/2020 | 621,26 | 618,01 | 619,63 | 621,26 | 18.402.941 | 619,63 | 393 | 852 |
22/09/2020 | 619,63 | 619,63 | 619,63 | 619,63 | 18.354.765 | 619,63 | 0 | 853 |
21/09/2020 | 625,05 | 619,63 | 625,05 | 619,63 | 18.354.765 | 625,05 | 13.103 | 852 |
18/09/2020 | 625,05 | 625,05 | 625,05 | 625,05 | 18.515.028 | 625,05 | 0 | 852 |
17/09/2020 | 625,05 | 622,16 | 622,16 | 625,05 | 18.515.028 | 622,16 | 465 | 852 |
16/09/2020 | 622,16 | 607,21 | 607,21 | 622,16 | 18.429.614 | 607,21 | 11.182 | 852 |
15/09/2020 | 611,21 | 605,77 | 611,21 | 607,21 | 17.986.748 | 611,21 | 1.498 | 852 |
14/09/2020 | 611,21 | 598,54 | 598,54 | 611,21 | 18.105.084 | 598,54 | 412 | 852 |
11/09/2020 | 603,83 | 598,54 | 603,83 | 598,54 | 17.729.938 | 603,83 | 305 | 851 |
10/09/2020 | 603,83 | 603,42 | 603,42 | 603,83 | 17.886.531 | 603,42 | 110 | 852 |
09/09/2020 | 603,83 | 603,42 | 603,83 | 603,42 | 17.874.487 | 603,83 | 196 | 851 |
08/09/2020 | 603,83 | 603,83 | 603,83 | 603,83 | 17.886.531 | 603,83 | 0 | 851 |
07/09/2020 | 603,83 | 603,83 | 603,83 | 603,83 | 17.886.531 | 603,83 | 0 | 852 |
04/09/2020 | 603,83 | 603,83 | 603,83 | 603,83 | 17.886.531 | 603,83 | 0 | 851 |
03/09/2020 | 611,98 | 603,83 | 611,98 | 603,83 | 17.886.531 | 611,98 | 741 | 850 |
02/09/2020 | 611,98 | 611,98 | 611,98 | 611,98 | 18.128.094 | 611,98 | 0 | 852 |
01/09/2020 | 611,98 | 611,98 | 611,98 | 611,98 | 18.128.094 | 611,98 | 0 | 852 |
31/08/2020 | 611,98 | 611,98 | 611,98 | 611,98 | 18.128.094 | 611,98 | 0 | 851 |
28/08/2020 | 611,98 | 611,98 | 611,98 | 611,98 | 18.128.094 | 611,98 | 0 | 851 |
27/08/2020 | 611,98 | 611,98 | 611,98 | 611,98 | 18.128.094 | 611,98 | 0 | 852 |
26/08/2020 | 614,25 | 607,18 | 614,25 | 611,98 | 18.128.094 | 614,25 | 817 | 850 |
25/08/2020 | 619,54 | 614,25 | 619,54 | 614,25 | 18.195.233 | 619,54 | 10 | 852 |
24/08/2020 | 622,87 | 615,54 | 622,87 | 619,54 | 18.351.826 | 622,87 | 71 | 852 |
21/08/2020 | 622,87 | 622,87 | 622,87 | 622,87 | 18.450.512 | 622,87 | 0 | 852 |
20/08/2020 | 622,87 | 619,50 | 619,50 | 622,87 | 18.450.512 | 619,50 | 31 | 852 |
19/08/2020 | 619,50 | 608,87 | 617,75 | 619,50 | 18.350.862 | 617,75 | 597 | 850 |
18/08/2020 | 622,56 | 617,75 | 622,56 | 617,75 | 18.298.938 | 622,56 | 41 | 852 |
17/08/2020 | 622,56 | 622,56 | 622,56 | 622,56 | 18.441.294 | 622,56 | 0 | 852 |
14/08/2020 | 622,56 | 622,56 | 622,56 | 622,56 | 18.441.294 | 622,56 | 0 | 851 |
13/08/2020 | 622,56 | 620,52 | 620,52 | 622,56 | 18.441.294 | 620,52 | 400 | 852 |
12/08/2020 | 622,29 | 613,45 | 622,29 | 620,52 | 18.381.006 | 622,29 | 3.287 | 852 |
11/08/2020 | 622,29 | 622,29 | 622,29 | 622,29 | 18.433.380 | 622,29 | 0 | 852 |
10/08/2020 | 622,29 | 621,27 | 621,27 | 622,29 | 18.433.380 | 621,27 | 1.580 | 849 |
07/08/2020 | 621,27 | 621,27 | 621,27 | 621,27 | 18.403.236 | 621,27 | 0 | 850 |
06/08/2020 | 622,29 | 620,25 | 620,25 | 621,27 | 18.403.236 | 620,25 | 2.399 | 849 |
05/08/2020 | 620,76 | 618,72 | 620,76 | 620,25 | 18.373.092 | 620,76 | 801 | 852 |
04/08/2020 | 621,78 | 620,76 | 621,78 | 620,76 | 18.388.235 | 621,78 | 1.510 | 852 |
03/08/2020 | 630,61 | 621,78 | 630,61 | 621,78 | 18.418.379 | 630,61 | 5.007 | 852 |
31/07/2020 | 641,81 | 627,55 | 627,55 | 630,61 | 18.679.922 | 627,55 | 1.388 | 850 |
30/07/2020 | 638,74 | 627,55 | 638,74 | 627,55 | 18.589.207 | 638,74 | 114 | 852 |
29/07/2020 | 638,74 | 623,69 | 623,69 | 638,74 | 18.920.791 | 625,31 | 2.212 | 852 |
28/07/2020 | 632,44 | 625,31 | 632,44 | 625,31 | 18.522.932 | 632,44 | 39 | 851 |
27/07/2020 | 637,52 | 625,31 | 633,45 | 632,44 | 18.733.940 | 633,45 | 73 | 850 |
24/07/2020 | 643,73 | 625,31 | 643,73 | 633,45 | 18.764.084 | 643,73 | 1.331 | 852 |
23/07/2020 | 643,73 | 643,73 | 643,73 | 643,73 | 19.068.408 | 643,73 | 0 | 852 |
22/07/2020 | 643,73 | 643,73 | 643,73 | 643,73 | 19.068.408 | 643,73 | 0 | 852 |
21/07/2020 | 645,76 | 643,73 | 645,76 | 643,73 | 19.068.408 | 645,76 | 310 | 851 |
20/07/2020 | 647,80 | 645,76 | 647,80 | 645,76 | 19.128.627 | 647,80 | 683 | 852 |
17/07/2020 | 664,38 | 647,80 | 664,38 | 647,80 | 19.189.198 | 664,38 | 3.293 | 852 |
16/07/2020 | 664,38 | 664,38 | 664,38 | 664,38 | 19.680.240 | 664,38 | 10.105 | 849 |
15/07/2020 | 664,89 | 658,07 | 658,07 | 664,38 | 19.680.240 | 658,07 | 69 | 852 |
14/07/2020 | 658,07 | 658,07 | 658,07 | 658,07 | 19.493.362 | 658,07 | 0 | 850 |
13/07/2020 | 665,13 | 658,07 | 665,13 | 658,07 | 19.493.362 | 665,13 | 818 | 852 |
10/07/2020 | 665,10 | 661,55 | 663,10 | 665,13 | 19.702.513 | 663,10 | 66 | 852 |
09/07/2020 | 665,12 | 661,05 | 661,05 | 663,09 | 19.641.942 | 661,05 | 850 | 852 |
08/07/2020 | 665,12 | 648,84 | 663,09 | 661,05 | 19.581.654 | 663,09 | 2.567 | 850 |
07/07/2020 | 665,12 | 646,29 | 663,59 | 663,09 | 19.641.942 | 663,59 | 2.825 | 849 |
06/07/2020 | 663,59 | 662,06 | 662,06 | 663,59 | 19.656.801 | 662,06 | 190 | 852 |
03/07/2020 | 662,06 | 662,06 | 662,06 | 662,06 | 19.611.373 | 662,06 | 0 | 852 |
02/07/2020 | 663,08 | 662,06 | 663,08 | 662,06 | 19.611.373 | 663,08 | 175 | 851 |
01/07/2020 | 665,12 | 645,78 | 665,12 | 663,08 | 19.641.658 | 665,12 | 4.839 | 852 |
30/06/2020 | 667,17 | 660,44 | 666,69 | 665,12 | 19.702.230 | 666,69 | 422 | 852 |
29/06/2020 | 668,22 | 666,69 | 668,22 | 666,69 | 19.748.565 | 668,22 | 23 | 852 |
26/06/2020 | 669,11 | 668,22 | 669,11 | 668,22 | 19.793.994 | 669,11 | 1.120 | 850 |
25/06/2020 | 673,18 | 643,28 | 643,28 | 669,11 | 19.820.181 | 643,28 | 5.692 | 852 |
24/06/2020 | 643,28 | 643,28 | 643,28 | 643,28 | 19.055.231 | 643,28 | 559 | 852 |
23/06/2020 | 649,39 | 637,18 | 637,18 | 643,28 | 19.055.231 | 637,18 | 8.568 | 850 |
22/06/2020 | 643,28 | 637,18 | 637,18 | 637,18 | 18.874.367 | 637,18 | 9.133 | 850 |
19/06/2020 | 637,18 | 637,18 | 637,18 | 637,18 | 19.340.584 | 637,18 | 0 | 851 |
18/06/2020 | 637,18 | 634,18 | 634,18 | 637,18 | 19.340.584 | 636,18 | 128 | 849 |
17/06/2020 | 636,18 | 636,18 | 636,18 | 636,18 | 19.310.299 | 636,18 | 0 | 849 |
16/06/2020 | 638,17 | 635,68 | 638,17 | 636,18 | 19.310.299 | 638,17 | 1.870 | 851 |
15/06/2020 | 641,17 | 638,17 | 641,17 | 638,17 | 19.370.870 | 641,17 | 2.081 | 851 |
12/06/2020 | 641,17 | 641,17 | 641,17 | 641,17 | 19.461.727 | 641,17 | 0 | 851 |
11/06/2020 | 641,17 | 641,17 | 641,17 | 641,17 | 19.461.727 | 641,17 | 1.130 | 849 |
10/06/2020 | 641,17 | 641,17 | 641,17 | 641,17 | 19.461.727 | 641,17 | 0 | 851 |
09/06/2020 | 641,17 | 636,00 | 636,00 | 641,17 | 19.461.727 | 636,00 | 2.346 | 849 |
05/06/2020 | 649,91 | 636,00 | 645,09 | 636,00 | 19.305.031 | 645,09 | 5.442 | 852 |
04/06/2020 | 645,09 | 645,09 | 645,09 | 645,09 | 19.580.797 | 645,09 | 0 | 849 |
03/06/2020 | 650,74 | 639,81 | 650,74 | 645,09 | 19.580.797 | 650,74 | 913 | 850 |
02/06/2020 | 650,74 | 639,01 | 645,46 | 650,74 | 19.752.229 | 645,46 | 22 | 849 |
01/06/2020 | 645,46 | 645,46 | 645,46 | 645,46 | 19.592.078 | 645,46 | 0 | 852 |
29/05/2020 | 645,46 | 624,30 | 624,30 | 645,46 | 19.592.078 | 624,30 | 104 | 852 |
28/05/2020 | 655,11 | 624,30 | 655,11 | 624,30 | 18.949.623 | 655,11 | 2.886 | 852 |
27/05/2020 | 655,11 | 655,11 | 655,11 | 655,11 | 19.884.909 | 655,11 | 2.260 | 850 |
26/05/2020 | 655,11 | 614,70 | 626,95 | 655,11 | 19.884.909 | 626,95 | 6.226 | 849 |
25/05/2020 | 669,65 | 626,95 | 667,00 | 626,95 | 19.030.144 | 667,00 | 9.599 | 848 |
22/05/2020 | 667,00 | 648,13 | 648,13 | 667,00 | 20.245.815 | 648,13 | 2.503 | 851 |
21/05/2020 | 655,47 | 638,59 | 655,47 | 648,13 | 19.673.079 | 655,47 | 2.253 | 851 |
20/05/2020 | 660,75 | 655,47 | 660,75 | 655,47 | 19.895.957 | 660,75 | 560 | 849 |
19/05/2020 | 661,61 | 660,75 | 661,61 | 660,75 | 20.056.108 | 661,61 | 1.147 | 851 |
18/05/2020 | 661,61 | 643,74 | 643,74 | 661,61 | 20.082.295 | 643,74 | 1.453 | 849 |
15/05/2020 | 643,74 | 624,87 | 642,74 | 643,74 | 19.539.703 | 642,74 | 1.665 | 852 |
14/05/2020 | 642,74 | 642,74 | 642,74 | 642,74 | 19.509.559 | 642,74 | 0 | 851 |
13/05/2020 | 642,74 | 642,74 | 642,74 | 642,74 | 19.509.559 | 642,74 | 0 | 823 |
12/05/2020 | 642,74 | 636,27 | 636,27 | 642,74 | 19.509.559 | 636,27 | 2.009 | 839 |
11/05/2020 | 637,27 | 608,47 | 624,36 | 636,27 | 19.313.184 | 624,36 | 2.275 | 852 |
08/05/2020 | 626,08 | 624,36 | 626,08 | 624,36 | 18.951.456 | 626,08 | 2.736 | 852 |
07/05/2020 | 626,08 | 626,08 | 626,08 | 626,08 | 19.003.830 | 626,08 | 0 | 852 |
06/05/2020 | 626,08 | 626,08 | 626,08 | 626,08 | 19.003.830 | 626,08 | 464 | 852 |
05/05/2020 | 626,08 | 626,08 | 626,08 | 626,08 | 19.003.830 | 626,08 | 0 | 850 |
04/05/2020 | 626,08 | 624,32 | 624,32 | 626,08 | 19.003.830 | 624,32 | 100 | 846 |
30/04/2020 | 624,32 | 617,77 | 617,77 | 624,32 | 18.950.446 | 617,77 | 124 | 852 |
29/04/2020 | 629,46 | 611,36 | 629,46 | 617,77 | 18.751.608 | 629,46 | 3.103 | 851 |
28/04/2020 | 629,46 | 629,46 | 629,46 | 629,46 | 19.106.490 | 629,46 | 0 | 850 |
27/04/2020 | 629,46 | 626,28 | 626,28 | 629,46 | 19.106.490 | 626,28 | 360 | 849 |
24/04/2020 | 626,28 | 624,28 | 624,28 | 626,28 | 19.009.787 | 624,28 | 2.384 | 852 |
23/04/2020 | 624,28 | 622,29 | 622,29 | 624,28 | 18.949.216 | 622,29 | 22 | 852 |
22/04/2020 | 622,29 | 615,96 | 617,46 | 622,29 | 18.888.644 | 617,46 | 198 | 852 |
16/04/2020 | 617,46 | 591,28 | 591,28 | 617,46 | 18.741.986 | 591,28 | 2.288 | 851 |
15/04/2020 | 591,28 | 565,17 | 565,17 | 591,28 | 17.947.508 | 565,17 | 3.824 | 851 |
14/04/2020 | 580,34 | 560,48 | 571,40 | 565,17 | 17.154.954 | 571,40 | 847 | 851 |
09/04/2020 | 580,58 | 562,69 | 571,45 | 571,40 | 17.344.181 | 571,45 | 2.306 | 843 |
08/04/2020 | 573,21 | 564,41 | 570,86 | 571,45 | 17.345.450 | 570,86 | 1.103 | 851 |
07/04/2020 | 585,96 | 570,86 | 581,27 | 570,86 | 17.327.656 | 581,27 | 1.586 | 851 |
06/04/2020 | 582,84 | 577,57 | 577,57 | 581,27 | 17.643.494 | 577,57 | 241 | 851 |
03/04/2020 | 577,57 | 571,71 | 571,71 | 577,57 | 17.531.281 | 571,71 | 1.101 | 849 |
02/04/2020 | 599,21 | 563,37 | 583,32 | 571,71 | 17.353.335 | 583,32 | 7.973 | 851 |
31/03/2020 | 602,63 | 583,32 | 602,63 | 583,32 | 17.705.857 | 602,63 | 6.662 | 850 |
30/03/2020 | 612,66 | 598,31 | 612,08 | 602,63 | 18.291.918 | 612,08 | 1.231 | 851 |
27/03/2020 | 636,39 | 611,49 | 636,39 | 612,08 | 18.578.709 | 636,39 | 2.616 | 851 |
26/03/2020 | 650,70 | 621,49 | 650,70 | 636,39 | 19.316.660 | 650,70 | 899 | 850 |
24/03/2020 | 658,91 | 650,70 | 658,91 | 650,70 | 19.751.029 | 658,91 | 1.683 | 850 |
23/03/2020 | 668,84 | 658,91 | 668,84 | 658,91 | 20.000.153 | 668,84 | 5 | 447 |
20/03/2020 | 668,84 | 668,84 | 668,84 | 668,84 | 20.301.593 | 668,84 | 0 | 823 |
19/03/2020 | 668,84 | 668,84 | 668,84 | 668,84 | 20.301.593 | 668,84 | 0 | 823 |
18/03/2020 | 668,84 | 668,84 | 668,84 | 668,84 | 20.301.593 | 668,84 | 3.570 | 822 |
17/03/2020 | 671,33 | 668,84 | 671,33 | 668,84 | 20.301.593 | 671,33 | 248 | 823 |
16/03/2020 | 686,91 | 661,40 | 686,91 | 671,33 | 20.377.307 | 686,91 | 2.833 | 822 |
13/03/2020 | 691,87 | 644,20 | 660,09 | 686,91 | 20.850.111 | 660,09 | 6.960 | 850 |
12/03/2020 | 706,45 | 659,10 | 706,45 | 660,09 | 20.036.223 | 706,45 | 4.221 | 848 |
11/03/2020 | 715,07 | 695,20 | 715,07 | 706,45 | 21.443.217 | 715,07 | 2.315 | 849 |
10/03/2020 | 715,07 | 697,19 | 705,15 | 715,07 | 21.704.807 | 705,15 | 19.232 | 852 |
09/03/2020 | 747,63 | 705,15 | 747,63 | 705,15 | 21.403.779 | 747,63 | 6.205 | 852 |
06/03/2020 | 768,43 | 747,63 | 768,43 | 747,63 | 22.693.327 | 768,43 | 4.275 | 851 |
05/03/2020 | 782,50 | 768,43 | 782,50 | 768,43 | 23.324.765 | 782,50 | 3.019 | 851 |
04/03/2020 | 795,87 | 782,50 | 793,87 | 782,50 | 23.751.598 | 783,26 | 6.562 | 852 |
03/03/2020 | 783,26 | 777,30 | 777,30 | 783,26 | 23.774.847 | 777,30 | 575 | 853 |
28/02/2020 | 796,19 | 774,33 | 794,19 | 777,30 | 23.593.983 | 802,15 | 2.538 | 852 |
27/02/2020 | 802,15 | 788,25 | 795,22 | 802,15 | 24.348.135 | 792,73 | 917 | 852 |
26/02/2020 | 798,69 | 790,73 | 798,69 | 792,73 | 24.062.121 | 806,65 | 4.113 | 854 |
25/02/2020 | 806,65 | 806,65 | 806,65 | 806,65 | 24.484.676 | 806,65 | 1.140 | 854 |
24/02/2020 | 827,39 | 802,69 | 827,39 | 806,65 | 24.484.676 | 827,39 | 10.440 | 851 |
21/02/2020 | 845,78 | 827,39 | 832,69 | 827,39 | 25.114.339 | 833,69 | 10.887 | 853 |
20/02/2020 | 833,69 | 829,31 | 829,31 | 833,69 | 25.305.461 | 829,31 | 10.502 | 853 |
19/02/2020 | 829,31 | 829,31 | 829,31 | 829,31 | 25.172.566 | 829,31 | 1.200 | 853 |
18/02/2020 | 836,35 | 829,31 | 836,35 | 829,31 | 25.172.566 | 836,35 | 93 | 853 |
17/02/2020 | 838,84 | 820,44 | 824,41 | 836,35 | 25.386.101 | 824,41 | 19.253 | 853 |
14/02/2020 | 824,41 | 820,44 | 821,05 | 824,41 | 25.023.945 | 821,05 | 9.103 | 854 |
13/02/2020 | 827,21 | 820,05 | 827,21 | 821,05 | 24.921.807 | 827,90 | 16.587 | 854 |
12/02/2020 | 830,57 | 823,28 | 823,28 | 827,90 | 25.129.705 | 823,28 | 14.311 | 852 |
11/02/2020 | 841,18 | 823,28 | 838,15 | 823,28 | 24.989.556 | 838,15 | 14.774 | 853 |
10/02/2020 | 841,97 | 823,28 | 841,97 | 838,15 | 25.440.766 | 841,97 | 7.501 | 852 |
07/02/2020 | 841,97 | 831,36 | 839,65 | 841,97 | 25.556.913 | 839,65 | 25.325 | 854 |
06/02/2020 | 851,47 | 838,96 | 849,23 | 839,65 | 25.486.266 | 849,23 | 12.359 | 854 |
05/02/2020 | 849,23 | 841,28 | 844,03 | 849,23 | 25.777.172 | 844,03 | 8.480 | 854 |
04/02/2020 | 846,14 | 840,44 | 845,15 | 844,03 | 25.619.308 | 845,15 | 14.972 | 854 |
03/02/2020 | 847,99 | 838,82 | 847,30 | 845,15 | 25.653.400 | 847,30 | 23.717 | 854 |
31/01/2020 | 850,64 | 845,34 | 850,25 | 847,30 | 25.718.684 | 850,25 | 23.714 | 854 |
30/01/2020 | 851,57 | 850,25 | 851,57 | 850,25 | 25.808.044 | 851,57 | 10.383 | 854 |
29/01/2020 | 856,75 | 848,33 | 850,99 | 851,57 | 25.848.305 | 850,99 | 19.627 | 854 |
28/01/2020 | 854,96 | 846,42 | 849,78 | 850,99 | 25.830.478 | 849,78 | 9.016 | 853 |
27/01/2020 | 861,78 | 843,13 | 861,78 | 849,78 | 25.793.932 | 861,78 | 18.409 | 854 |
24/01/2020 | 861,78 | 849,78 | 854,46 | 861,78 | 26.158.050 | 854,46 | 20.656 | 853 |
23/01/2020 | 857,21 | 851,78 | 851,78 | 854,46 | 25.935.855 | 851,78 | 30.212 | 854 |
22/01/2020 | 858,41 | 850,64 | 858,41 | 851,78 | 25.854.604 | 858,41 | 31.412 | 854 |
21/01/2020 | 859,58 | 845,56 | 845,56 | 858,41 | 26.055.767 | 845,56 | 16.276 | 853 |
20/01/2020 | 853,18 | 827,75 | 827,75 | 845,56 | 25.665.834 | 827,75 | 23.520 | 853 |
17/01/2020 | 846,15 | 822,32 | 844,82 | 827,75 | 25.125.261 | 844,82 | 15.853 | 854 |
16/01/2020 | 854,39 | 826,94 | 826,94 | 844,82 | 0 | 826,94 | 9.710 | 854 |
15/01/2020 | 838,99 | 824,95 | 830,36 | 826,94 | 25.100.487 | 830,36 | 10.156 | 854 |
14/01/2020 | 830,36 | 820,42 | 820,42 | 830,36 | 25.204.540 | 820,42 | 4.483 | 853 |
13/01/2020 | 834,29 | 797,13 | 797,13 | 820,42 | 24.902.689 | 797,13 | 27.809 | 854 |
10/01/2020 | 797,13 | 788,52 | 788,52 | 797,13 | 24.195.850 | 788,52 | 9.880 | 853 |
09/01/2020 | 789,85 | 778,37 | 778,37 | 788,52 | 23.934.465 | 778,37 | 7.319 | 854 |
08/01/2020 | 778,37 | 773,07 | 773,07 | 778,37 | 23.626.395 | 773,07 | 5.881 | 851 |
07/01/2020 | 776,58 | 768,96 | 776,58 | 773,07 | 23.465.353 | 776,58 | 5.691 | 853 |
03/01/2020 | 777,91 | 770,14 | 773,93 | 776,58 | 23.572.121 | 773,93 | 1.225 | 854 |
02/01/2020 | 775,26 | 749,42 | 749,42 | 773,93 | 23.491.600 | 757,04 | 8.578 | 852 |
31/12/2019 | 761,01 | 740,90 | 740,90 | 757,04 | 22.978.805 | 740,90 | 4.153 | 605 |
30/12/2019 | 750,83 | 740,90 | 750,83 | 740,90 | 22.488.955 | 750,83 | 517 | 854 |
27/12/2019 | 750,83 | 740,90 | 740,90 | 750,83 | 22.790.395 | 740,90 | 1.250 | 823 |
23/12/2019 | 745,81 | 738,90 | 743,15 | 740,90 | 22.488.955 | 743,15 | 47.583 | 854 |
20/12/2019 | 748,58 | 738,74 | 748,58 | 743,15 | 22.557.359 | 748,58 | 4.910 | 853 |
19/12/2019 | 757,22 | 747,89 | 753,77 | 748,58 | 22.721.976 | 753,77 | 3.802 | 852 |
18/12/2019 | 761,54 | 753,77 | 758,89 | 753,77 | 22.879.760 | 758,89 | 1.877 | 851 |
17/12/2019 | 758,89 | 735,23 | 735,23 | 758,89 | 23.034.922 | 735,23 | 13.551 | 853 |
16/12/2019 | 735,23 | 721,43 | 721,43 | 735,23 | 22.316.935 | 721,43 | 15.060 | 852 |
13/12/2019 | 723,02 | 715,55 | 715,55 | 721,43 | 21.898.084 | 715,55 | 7.876 | 853 |
12/12/2019 | 728,82 | 715,55 | 728,82 | 715,55 | 21.719.625 | 728,82 | 8.029 | 852 |
11/12/2019 | 728,82 | 718,89 | 718,89 | 728,82 | 22.122.231 | 718,89 | 2.890 | 852 |
10/12/2019 | 728,82 | 718,89 | 722,95 | 718,89 | 21.820.791 | 722,95 | 3.266 | 853 |
09/12/2019 | 722,95 | 717,65 | 717,65 | 722,95 | 21.944.285 | 717,65 | 1.286 | 853 |
06/12/2019 | 720,86 | 715,00 | 715,55 | 717,65 | 21.783.243 | 715,55 | 38.468 | 853 |
05/12/2019 | 715,55 | 713,56 | 713,56 | 715,55 | 21.719.625 | 713,56 | 660 | 852 |
04/12/2019 | 714,56 | 713,56 | 714,56 | 713,56 | 21.659.054 | 714,56 | 2.643 | 852 |
03/12/2019 | 717,21 | 714,56 | 717,21 | 714,56 | 21.689.340 | 717,21 | 1.269 | 852 |
02/12/2019 | 722,51 | 717,21 | 722,51 | 717,21 | 21.769.861 | 722,51 | 10 | 852 |
29/11/2019 | 722,51 | 722,51 | 722,51 | 722,51 | 21.930.903 | 722,51 | 0 | 853 |
28/11/2019 | 723,10 | 716,07 | 722,51 | 722,51 | 21.930.903 | 722,51 | 649 | 852 |
27/11/2019 | 723,10 | 716,07 | 723,10 | 722,51 | 21.930.903 | 723,10 | 44 | 853 |
26/11/2019 | 723,10 | 702,54 | 704,30 | 723,10 | 21.948.697 | 704,30 | 55.724 | 853 |
25/11/2019 | 711,92 | 702,23 | 709,27 | 704,30 | 21.377.946 | 709,27 | 3.633 | 853 |
22/11/2019 | 712,50 | 701,64 | 712,50 | 709,27 | 21.528.755 | 712,50 | 3.118 | 852 |
21/11/2019 | 712,50 | 704,30 | 712,50 | 712,50 | 21.627.070 | 709,85 | 1.516 | 853 |
20/11/2019 | 712,50 | 704,88 | 712,50 | 709,85 | 21.546.549 | 712,50 | 1.735 | 853 |
19/11/2019 | 713,19 | 694,74 | 694,74 | 712,50 | 21.627.070 | 694,74 | 7.013 | 853 |
18/11/2019 | 721,08 | 694,74 | 721,08 | 694,74 | 21.087.838 | 721,08 | 20.770 | 852 |
15/11/2019 | 721,08 | 715,53 | 719,69 | 721,08 | 21.887.439 | 719,69 | 31.012 | 852 |
14/11/2019 | 720,19 | 708,46 | 713,83 | 719,69 | 21.845.148 | 713,83 | 820 | 853 |
13/11/2019 | 714,18 | 698,90 | 703,37 | 713,83 | 21.667.202 | 703,37 | 3.834 | 852 |
12/11/2019 | 703,37 | 692,82 | 695,21 | 703,37 | 21.349.922 | 695,21 | 2.393 | 853 |
11/11/2019 | 709,64 | 695,21 | 704,53 | 695,21 | 21.102.132 | 704,53 | 12.814 | 852 |
08/11/2019 | 704,53 | 694,26 | 694,26 | 704,53 | 21.385.157 | 694,26 | 4.294 | 852 |
07/11/2019 | 694,26 | 694,26 | 694,26 | 694,26 | 21.073.306 | 694,26 | 470 | 851 |
06/11/2019 | 694,26 | 694,26 | 694,26 | 694,26 | 21.073.306 | 694,26 | 1.880 | 852 |
05/11/2019 | 697,19 | 693,09 | 693,09 | 694,26 | 21.073.306 | 693,09 | 3.086 | 853 |
04/11/2019 | 693,09 | 693,09 | 693,09 | 693,09 | 21.037.717 | 693,09 | 1.518 | 851 |
01/11/2019 | 693,09 | 693,09 | 693,09 | 693,09 | 21.037.717 | 693,09 | 0 | 853 |
31/10/2019 | 693,09 | 693,09 | 693,09 | 693,09 | 21.037.717 | 693,09 | 622 | 853 |
30/10/2019 | 693,09 | 688,84 | 688,84 | 693,09 | 21.037.717 | 688,84 | 1.410 | 853 |
29/10/2019 | 699,52 | 671,42 | 699,52 | 688,84 | 20.908.883 | 699,52 | 1.794 | 852 |
25/10/2019 | 699,52 | 692,62 | 692,62 | 699,52 | 21.232.996 | 692,62 | 3.070 | 853 |
24/10/2019 | 692,62 | 692,62 | 692,62 | 692,62 | 21.023.641 | 692,62 | 0 | 851 |
23/10/2019 | 692,99 | 691,13 | 692,99 | 692,62 | 21.023.641 | 692,99 | 2.849 | 853 |
22/10/2019 | 692,99 | 688,67 | 688,67 | 692,99 | 21.034.685 | 688,67 | 332 | 853 |
21/10/2019 | 688,67 | 684,29 | 684,29 | 688,67 | 20.903.750 | 684,29 | 1.490 | 853 |
18/10/2019 | 684,69 | 669,61 | 677,80 | 684,29 | 20.770.721 | 677,80 | 1.756 | 853 |
17/10/2019 | 684,81 | 660,98 | 684,23 | 677,80 | 20.573.553 | 684,23 | 6.011 | 853 |
16/10/2019 | 691,01 | 684,23 | 691,01 | 684,23 | 20.768.777 | 691,01 | 19.037 | 853 |
15/10/2019 | 695,79 | 691,01 | 695,79 | 691,01 | 20.974.655 | 695,79 | 10.665 | 852 |
14/10/2019 | 705,52 | 693,66 | 705,52 | 695,79 | 21.119.593 | 705,52 | 15.167 | 851 |
11/10/2019 | 707,50 | 686,34 | 705,20 | 705,52 | 21.414.961 | 705,20 | 20.305 | 852 |
10/10/2019 | 711,07 | 697,64 | 707,99 | 705,20 | 21.405.457 | 707,99 | 2.288 | 853 |
09/10/2019 | 712,68 | 679,48 | 684,00 | 707,99 | 21.490.175 | 684,00 | 14.755 | 853 |
08/10/2019 | 712,50 | 679,90 | 711,51 | 684,00 | 20.761.842 | 711,51 | 1.762 | 851 |
07/10/2019 | 713,50 | 711,51 | 713,50 | 711,51 | 21.596.738 | 713,50 | 2.419 | 851 |
04/10/2019 | 713,50 | 711,91 | 711,91 | 713,50 | 21.657.309 | 711,91 | 2.907 | 851 |
03/10/2019 | 721,84 | 711,91 | 721,84 | 711,91 | 21.608.997 | 721,84 | 647 | 851 |
02/10/2019 | 721,84 | 678,77 | 706,83 | 721,84 | 21.910.437 | 706,83 | 10.797 | 853 |
30/09/2019 | 735,30 | 706,83 | 728,68 | 706,83 | 21.454.959 | 728,68 | 5.556 | 851 |
27/09/2019 | 728,68 | 709,27 | 713,38 | 728,68 | 22.118.033 | 713,38 | 3.861 | 851 |
26/09/2019 | 715,90 | 707,28 | 715,90 | 713,38 | 21.653.524 | 715,90 | 5.511 | 852 |
25/09/2019 | 735,15 | 713,91 | 735,15 | 715,90 | 21.729.990 | 735,15 | 91 | 852 |
24/09/2019 | 739,84 | 733,74 | 733,74 | 735,15 | 22.314.368 | 733,74 | 3.197 | 853 |
23/09/2019 | 758,41 | 732,49 | 748,64 | 733,74 | 22.271.732 | 748,64 | 13.967 | 852 |
20/09/2019 | 748,64 | 725,72 | 731,68 | 748,64 | 22.723.991 | 731,68 | 1.118 | 851 |
19/09/2019 | 735,71 | 729,75 | 729,75 | 731,68 | 22.209.016 | 729,75 | 1.387 | 853 |
18/09/2019 | 754,56 | 725,73 | 754,56 | 729,75 | 22.150.507 | 754,56 | 15.335 | 852 |
17/09/2019 | 761,60 | 754,56 | 760,41 | 754,56 | 22.903.635 | 760,41 | 1.807 | 852 |
16/09/2019 | 767,09 | 760,41 | 767,09 | 760,41 | 0 | 767,09 | 3.692 | 851 |
13/09/2019 | 777,30 | 740,20 | 775,71 | 767,09 | 23.283.866 | 775,71 | 12.672 | 853 |
12/09/2019 | 786,57 | 759,83 | 786,57 | 775,71 | 23.545.731 | 786,57 | 3.255 | 852 |
11/09/2019 | 793,02 | 766,86 | 766,86 | 786,57 | 23.875.236 | 767,26 | 3.683 | 853 |
10/09/2019 | 801,95 | 767,26 | 779,16 | 767,26 | 23.289.006 | 779,16 | 5.106 | 853 |
09/09/2019 | 803,67 | 770,55 | 800,35 | 779,16 | 23.650.446 | 800,35 | 3.042 | 852 |
06/09/2019 | 800,35 | 797,70 | 797,70 | 800,35 | 24.293.587 | 797,70 | 638 | 853 |
05/09/2019 | 800,37 | 790,13 | 800,37 | 797,70 | 24.213.066 | 800,37 | 3.501 | 853 |
04/09/2019 | 804,20 | 752,75 | 786,52 | 800,37 | 24.294.178 | 786,52 | 3.104 | 853 |
03/09/2019 | 791,06 | 773,55 | 789,07 | 786,52 | 23.873.830 | 789,07 | 5.927 | 853 |
02/09/2019 | 792,49 | 781,81 | 792,49 | 789,07 | 23.951.187 | 792,49 | 199 | 853 |
30/08/2019 | 812,07 | 785,46 | 812,07 | 792,49 | 24.055.012 | 812,07 | 4.686 | 853 |
29/08/2019 | 820,87 | 812,07 | 813,98 | 812,07 | 24.649.309 | 813,98 | 20.803 | 852 |
28/08/2019 | 813,98 | 783,88 | 783,88 | 813,98 | 24.707.299 | 784,57 | 7.578 | 853 |
27/08/2019 | 793,46 | 784,57 | 793,46 | 784,57 | 23.814.410 | 793,46 | 2.826 | 851 |
26/08/2019 | 793,46 | 793,46 | 793,46 | 793,46 | 24.084.381 | 793,46 | 6.300 | 853 |
23/08/2019 | 802,84 | 793,46 | 795,55 | 793,46 | 24.084.381 | 795,55 | 2.881 | 851 |
22/08/2019 | 795,55 | 783,24 | 789,69 | 795,55 | 24.147.764 | 789,69 | 1.475 | 853 |
21/08/2019 | 792,03 | 783,82 | 792,03 | 789,69 | 23.969.818 | 792,03 | 275 | 852 |
20/08/2019 | 792,03 | 791,44 | 791,44 | 792,03 | 24.040.997 | 791,44 | 464 | 852 |
19/08/2019 | 801,41 | 791,44 | 801,41 | 791,44 | 24.023.202 | 801,41 | 3.421 | 853 |
16/08/2019 | 801,41 | 801,41 | 801,41 | 801,41 | 24.325.710 | 801,41 | 646 | 852 |
14/08/2019 | 801,41 | 797,97 | 797,97 | 801,41 | 24.325.710 | 797,97 | 58 | 853 |
13/08/2019 | 820,74 | 797,28 | 820,74 | 797,97 | 24.221.245 | 820,74 | 8.234 | 853 |
12/08/2019 | 820,74 | 820,74 | 820,74 | 820,74 | 24.912.478 | 820,74 | 782 | 853 |
09/08/2019 | 820,74 | 799,88 | 802,97 | 820,74 | 24.912.478 | 802,97 | 3.821 | 853 |
08/08/2019 | 802,97 | 795,93 | 802,97 | 802,97 | 24.372.978 | 802,97 | 3.837 | 853 |
07/08/2019 | 803,47 | 800,81 | 802,14 | 802,97 | 24.372.978 | 802,14 | 19.690 | 853 |
06/08/2019 | 809,93 | 800,64 | 809,93 | 802,14 | 24.347.861 | 809,93 | 7.703 | 852 |
05/08/2019 | 810,93 | 809,93 | 810,93 | 809,93 | 24.584.256 | 810,93 | 474 | 851 |
02/08/2019 | 810,93 | 810,93 | 810,93 | 810,93 | 24.614.542 | 810,93 | 285 | 853 |
01/08/2019 | 810,93 | 801,55 | 801,55 | 810,93 | 24.614.542 | 801,55 | 1.815 | 851 |
31/07/2019 | 802,72 | 797,41 | 797,41 | 801,55 | 24.329.828 | 797,41 | 18.540 | 852 |
30/07/2019 | 806,37 | 797,41 | 804,20 | 797,41 | 24.204.375 | 804,20 | 3.706 | 852 |
29/07/2019 | 806,16 | 802,93 | 806,16 | 804,20 | 35.377.149 | 806,16 | 3.886 | 852 |
26/07/2019 | 807,78 | 806,16 | 807,78 | 806,16 | 35.463.471 | 807,78 | 1.405 | 852 |
25/07/2019 | 817,30 | 807,78 | 816,50 | 807,78 | 35.534.649 | 816,50 | 2.136 | 852 |
24/07/2019 | 819,86 | 808,27 | 815,01 | 816,50 | 35.918.052 | 815,01 | 16.814 | 851 |
23/07/2019 | 815,01 | 806,79 | 815,01 | 815,01 | 35.852.717 | 815,01 | 2.385 | 851 |
22/07/2019 | 815,01 | 810,90 | 812,52 | 815,01 | 35.852.717 | 812,52 | 8.206 | 853 |
19/07/2019 | 817,74 | 812,52 | 816,71 | 812,52 | 35.743.031 | 816,71 | 3.901 | 851 |
18/07/2019 | 816,71 | 814,28 | 816,71 | 816,71 | 35.927.424 | 816,71 | 1.910 | 851 |
17/07/2019 | 823,98 | 816,71 | 823,98 | 816,71 | 35.927.424 | 823,98 | 7.337 | 851 |
16/07/2019 | 825,36 | 823,98 | 825,36 | 823,98 | 36.247.225 | 825,36 | 66 | 852 |
15/07/2019 | 825,36 | 814,61 | 816,45 | 825,36 | 36.307.797 | 816,45 | 3.599 | 851 |
12/07/2019 | 820,56 | 790,93 | 798,81 | 816,45 | 35.915.836 | 798,81 | 4.761 | 851 |
11/07/2019 | 798,81 | 798,81 | 798,81 | 798,81 | 35.140.048 | 798,81 | 0 | 850 |
10/07/2019 | 798,81 | 786,48 | 786,48 | 798,81 | 35.140.048 | 786,48 | 6.081 | 852 |
09/07/2019 | 786,48 | 786,48 | 786,48 | 786,48 | 34.597.456 | 786,48 | 0 | 852 |
08/07/2019 | 790,59 | 786,48 | 790,11 | 786,48 | 34.597.456 | 790,11 | 4.885 | 851 |
05/07/2019 | 794,70 | 784,72 | 790,97 | 790,11 | 34.757.427 | 790,97 | 5.761 | 851 |
04/07/2019 | 790,97 | 790,97 | 790,97 | 790,97 | 34.795.333 | 790,97 | 0 | 852 |
03/07/2019 | 799,20 | 790,97 | 797,83 | 790,97 | 34.795.333 | 797,83 | 630 | 852 |
02/07/2019 | 818,32 | 782,75 | 783,56 | 797,83 | 35.096.842 | 783,56 | 3.872 | 851 |
01/07/2019 | 786,76 | 783,56 | 786,76 | 783,56 | 34.469.263 | 786,76 | 3.179 | 850 |
28/06/2019 | 786,76 | 778,43 | 778,43 | 786,76 | 34.610.072 | 778,43 | 406 | 852 |
27/06/2019 | 780,26 | 778,43 | 780,26 | 778,43 | 34.243.453 | 780,26 | 3.010 | 851 |
26/06/2019 | 790,66 | 777,52 | 790,66 | 780,26 | 34.323.975 | 790,66 | 1.126 | 852 |
24/06/2019 | 792,49 | 780,74 | 780,74 | 790,66 | 34.781.580 | 780,74 | 5.771 | 853 |
21/06/2019 | 780,74 | 778,00 | 778,10 | 780,74 | 34.345.005 | 778,10 | 6.206 | 850 |
20/06/2019 | 794,38 | 778,10 | 792,55 | 778,10 | 34.229.100 | 792,55 | 6.280 | 851 |
19/06/2019 | 792,82 | 792,55 | 792,82 | 792,55 | 34.864.651 | 792,82 | 1.353 | 852 |
18/06/2019 | 792,82 | 780,49 | 790,82 | 792,82 | 34.876.695 | 790,82 | 2.556 | 852 |
14/06/2019 | 796,31 | 788,08 | 790,82 | 790,82 | 34.788.790 | 790,82 | 5.196 | 852 |
13/06/2019 | 790,82 | 786,30 | 786,30 | 790,82 | 34.788.790 | 786,30 | 7.996 | 850 |
12/06/2019 | 792,31 | 786,30 | 792,31 | 786,30 | 34.589.653 | 792,31 | 2.782 | 849 |
11/06/2019 | 797,79 | 792,31 | 792,31 | 792,31 | 34.854.068 | 792,31 | 12.776 | 851 |
10/06/2019 | 798,72 | 792,31 | 798,72 | 792,31 | 34.854.068 | 798,72 | 13.453 | 852 |
07/06/2019 | 804,20 | 796,34 | 803,19 | 798,72 | 35.135.892 | 803,19 | 12.495 | 852 |
06/06/2019 | 803,19 | 803,19 | 803,19 | 803,19 | 35.332.868 | 803,19 | 287 | 852 |
05/06/2019 | 812,71 | 796,34 | 811,68 | 803,19 | 35.332.868 | 811,68 | 1.534 | 851 |
04/06/2019 | 811,68 | 804,73 | 807,10 | 811,68 | 35.706.148 | 807,10 | 495 | 851 |
03/06/2019 | 810,90 | 807,10 | 809,52 | 807,10 | 35.504.845 | 809,52 | 334 | 852 |
31/05/2019 | 810,33 | 801,42 | 801,42 | 809,52 | 35.611.417 | 801,42 | 5.437 | 852 |
30/05/2019 | 804,13 | 799,08 | 804,13 | 801,42 | 35.254.709 | 804,13 | 78.057 | 823 |
29/05/2019 | 812,82 | 802,92 | 812,82 | 804,13 | 35.374.227 | 812,82 | 2.221 | 850 |
28/05/2019 | 812,82 | 806,48 | 806,48 | 812,82 | 35.756.324 | 806,48 | 825 | 851 |
27/05/2019 | 806,48 | 802,31 | 802,31 | 806,48 | 35.477.361 | 802,31 | 14 | 853 |
24/05/2019 | 802,31 | 789,21 | 790,58 | 802,31 | 35.294.052 | 790,58 | 3.014 | 853 |
23/05/2019 | 790,58 | 790,58 | 790,58 | 790,58 | 34.778.225 | 790,58 | 5.964 | 853 |
22/05/2019 | 798,36 | 790,58 | 798,36 | 790,58 | 34.778.225 | 798,36 | 6.349 | 853 |
21/05/2019 | 801,73 | 798,36 | 801,73 | 798,36 | 35.120.268 | 801,73 | 3.578 | 851 |
20/05/2019 | 803,10 | 801,73 | 803,10 | 801,73 | 35.268.468 | 803,10 | 1.697 | 852 |
17/05/2019 | 813,28 | 803,10 | 813,28 | 803,10 | 35.328.756 | 813,28 | 195 | 852 |
16/05/2019 | 813,28 | 797,53 | 797,53 | 813,28 | 35.776.539 | 797,53 | 1.044 | 851 |
15/05/2019 | 797,53 | 789,22 | 789,22 | 797,53 | 35.083.955 | 789,22 | 13.102 | 852 |
14/05/2019 | 789,63 | 783,56 | 783,56 | 789,22 | 34.718.241 | 783,56 | 14.567 | 850 |
13/05/2019 | 792,28 | 783,56 | 791,06 | 783,56 | 34.469.117 | 791,06 | 125.572 | 850 |
10/05/2019 | 807,91 | 791,06 | 801,05 | 791,06 | 34.799.241 | 801,05 | 27.092 | 852 |
09/05/2019 | 807,91 | 801,05 | 807,91 | 801,05 | 35.238.801 | 807,91 | 552 | 852 |
08/05/2019 | 807,91 | 779,16 | 779,16 | 807,91 | 35.540.241 | 779,16 | 6.673 | 851 |
07/05/2019 | 781,41 | 767,19 | 781,41 | 779,16 | 34.275.501 | 781,41 | 11.332 | 852 |
06/05/2019 | 804,48 | 781,00 | 798,82 | 781,41 | 34.374.428 | 799,73 | 17.671 | 851 |
03/05/2019 | 801,10 | 783,29 | 801,10 | 799,73 | 35.180.638 | 801,10 | 6.865 | 852 |
02/05/2019 | 823,49 | 779,18 | 823,49 | 801,10 | 35.240.926 | 823,49 | 41.589 | 851 |
25/04/2019 | 823,49 | 819,38 | 819,38 | 823,49 | 36.225.692 | 819,38 | 8.103 | 852 |
24/04/2019 | 827,07 | 819,38 | 822,22 | 819,38 | 36.044.897 | 822,22 | 10.179 | 853 |
23/04/2019 | 822,22 | 804,40 | 809,25 | 822,22 | 36.169.678 | 809,25 | 6.546 | 851 |
18/04/2019 | 812,91 | 809,25 | 812,91 | 809,25 | 35.599.469 | 812,91 | 12.319 | 852 |
17/04/2019 | 812,91 | 806,07 | 812,25 | 812,91 | 35.760.511 | 812,25 | 526 | 850 |
16/04/2019 | 812,25 | 812,25 | 812,25 | 812,25 | 35.731.118 | 812,25 | 1.250 | 851 |
15/04/2019 | 812,25 | 809,51 | 809,51 | 812,25 | 35.731.118 | 809,51 | 9.801 | 851 |
12/04/2019 | 815,73 | 808,88 | 808,88 | 809,51 | 35.610.542 | 808,88 | 4.085 | 852 |
11/04/2019 | 840,41 | 801,98 | 823,01 | 808,88 | 35.582.925 | 823,01 | 12.255 | 852 |
10/04/2019 | 823,01 | 799,53 | 800,08 | 823,01 | 36.204.843 | 800,08 | 5.764 | 852 |
09/04/2019 | 800,08 | 800,08 | 800,08 | 800,08 | 35.195.779 | 800,08 | 0 | 852 |
08/04/2019 | 803,31 | 800,08 | 803,31 | 800,08 | 35.195.779 | 803,31 | 230 | 852 |
05/04/2019 | 803,31 | 789,61 | 789,61 | 803,31 | 35.338.136 | 789,61 | 1.790 | 852 |
04/04/2019 | 790,98 | 789,61 | 790,98 | 789,61 | 34.735.256 | 790,98 | 1.877 | 849 |
03/04/2019 | 797,58 | 788,24 | 794,10 | 790,98 | 34.795.544 | 794,10 | 3.506 | 851 |
02/04/2019 | 794,10 | 782,93 | 784,30 | 794,10 | 34.933.003 | 784,30 | 2.587 | 853 |
29/03/2019 | 784,30 | 775,49 | 775,49 | 784,30 | 34.501.644 | 775,49 | 489 | 851 |
28/03/2019 | 786,49 | 774,11 | 786,49 | 775,49 | 34.114.173 | 786,49 | 3.725 | 853 |
27/03/2019 | 786,49 | 783,41 | 783,41 | 786,49 | 34.598.199 | 783,41 | 2.698 | 851 |
26/03/2019 | 783,55 | 765,74 | 765,74 | 783,41 | 34.462.558 | 765,74 | 2.753 | 853 |
22/03/2019 | 772,14 | 765,74 | 772,14 | 765,74 | 33.685.176 | 772,14 | 7.597 | 853 |
21/03/2019 | 772,14 | 772,14 | 772,14 | 772,14 | 33.966.988 | 772,14 | 1.939 | 852 |
20/03/2019 | 787,49 | 772,14 | 787,49 | 772,14 | 33.966.988 | 787,49 | 1.861 | 852 |
19/03/2019 | 787,49 | 778,34 | 781,98 | 787,49 | 34.641.993 | 781,98 | 688 | 850 |
18/03/2019 | 781,98 | 780,15 | 780,15 | 781,98 | 34.399.539 | 780,15 | 18 | 852 |
15/03/2019 | 780,15 | 779,46 | 779,46 | 780,15 | 34.319.018 | 779,46 | 185 | 852 |
14/03/2019 | 779,46 | 778,42 | 778,42 | 779,46 | 34.288.733 | 778,42 | 114 | 849 |
13/03/2019 | 778,77 | 778,42 | 778,77 | 778,42 | 34.243.304 | 778,77 | 800 | 850 |
12/03/2019 | 778,77 | 776,81 | 776,81 | 778,77 | 34.258.447 | 776,81 | 9.802 | 847 |
08/03/2019 | 781,39 | 757,37 | 762,86 | 776,81 | 34.172.303 | 762,86 | 26.734 | 852 |
07/03/2019 | 776,56 | 762,86 | 776,56 | 762,86 | 33.558.506 | 776,56 | 3.019 | 852 |
06/03/2019 | 776,56 | 776,56 | 776,56 | 776,56 | 34.161.386 | 776,56 | 0 | 850 |
05/03/2019 | 777,60 | 772,39 | 774,04 | 776,56 | 34.161.386 | 774,04 | 233 | 852 |
04/03/2019 | 774,04 | 774,04 | 774,04 | 774,04 | 34.050.245 | 774,04 | 0 | 851 |
01/03/2019 | 774,04 | 774,04 | 774,04 | 774,04 | 34.050.245 | 774,04 | 0 | 848 |
28/02/2019 | 774,72 | 774,04 | 774,72 | 774,04 | 34.050.245 | 774,72 | 1.955 | 846 |
27/02/2019 | 774,72 | 774,72 | 774,72 | 774,72 | 34.080.530 | 774,72 | 360 | 852 |
26/02/2019 | 774,72 | 767,42 | 767,42 | 774,72 | 34.080.530 | 767,42 | 1.673 | 851 |
25/02/2019 | 767,42 | 765,81 | 765,81 | 767,42 | 33.759.337 | 765,81 | 420 | 849 |
22/02/2019 | 768,55 | 765,81 | 768,55 | 765,81 | 33.688.159 | 768,55 | 2.405 | 852 |
21/02/2019 | 769,92 | 768,55 | 769,00 | 768,55 | 33.808.735 | 769,00 | 3.671 | 853 |
20/02/2019 | 769,00 | 765,43 | 765,43 | 769,00 | 33.828.762 | 765,43 | 1.453 | 852 |
19/02/2019 | 765,43 | 765,43 | 765,43 | 765,43 | 33.671.640 | 765,43 | 0 | 853 |
18/02/2019 | 773,43 | 765,43 | 773,43 | 765,43 | 33.671.640 | 773,43 | 1.070 | 852 |
15/02/2019 | 773,43 | 768,17 | 768,17 | 773,43 | 34.023.545 | 768,17 | 1.100 | 809 |
14/02/2019 | 768,17 | 763,41 | 763,41 | 768,17 | 33.792.216 | 763,41 | 352 | 852 |
13/02/2019 | 766,04 | 761,34 | 766,04 | 763,41 | 33.582.720 | 766,04 | 19.822 | 850 |
12/02/2019 | 771,53 | 766,04 | 771,53 | 766,04 | 33.698.333 | 771,53 | 741 | 852 |
11/02/2019 | 771,53 | 771,53 | 771,53 | 771,53 | 33.939.897 | 771,53 | 0 | 852 |
08/02/2019 | 771,53 | 771,53 | 771,53 | 771,53 | 33.939.897 | 771,53 | 0 | 852 |
07/02/2019 | 771,53 | 771,53 | 771,53 | 771,53 | 33.939.897 | 771,53 | 0 | 852 |
06/02/2019 | 777,01 | 771,53 | 777,01 | 771,53 | 33.939.897 | 777,01 | 438 | 852 |
05/02/2019 | 777,01 | 767,31 | 767,31 | 777,01 | 33.814.430 | 767,31 | 1.849 | 851 |
04/02/2019 | 767,31 | 767,31 | 767,31 | 767,31 | 33.392.414 | 767,31 | 578 | 851 |
01/02/2019 | 771,29 | 759,83 | 759,83 | 767,31 | 33.392.414 | 759,83 | 33.518 | 851 |
31/01/2019 | 759,83 | 759,83 | 759,83 | 759,83 | 33.066.784 | 759,83 | 0 | 852 |
30/01/2019 | 759,83 | 759,83 | 759,83 | 759,83 | 33.066.784 | 759,83 | 0 | 852 |
29/01/2019 | 759,83 | 746,25 | 746,25 | 759,83 | 33.066.784 | 746,25 | 8.710 | 853 |
28/01/2019 | 747,30 | 746,25 | 747,30 | 746,25 | 32.476.017 | 747,30 | 591 | 841 |
25/01/2019 | 747,30 | 747,30 | 747,30 | 747,30 | 32.521.445 | 747,30 | 0 | 850 |
24/01/2019 | 750,07 | 747,30 | 750,07 | 747,30 | 32.521.445 | 750,07 | 3.335 | 849 |
23/01/2019 | 750,07 | 750,07 | 750,07 | 750,07 | 32.642.021 | 750,07 | 0 | 852 |
22/01/2019 | 759,77 | 750,07 | 759,77 | 750,07 | 32.642.021 | 759,77 | 277 | 851 |
21/01/2019 | 759,77 | 758,38 | 758,38 | 759,77 | 33.064.037 | 758,38 | 56 | 853 |
18/01/2019 | 758,38 | 747,02 | 748,13 | 758,38 | 33.003.749 | 748,13 | 1.025 | 852 |
17/01/2019 | 748,13 | 743,63 | 743,63 | 748,13 | 32.557.646 | 743,63 | 31 | 850 |
16/01/2019 | 743,63 | 738,14 | 738,14 | 743,63 | 32.361.906 | 738,14 | 2.374 | 851 |
15/01/2019 | 738,14 | 734,05 | 734,05 | 738,14 | 32.122.839 | 734,05 | 783 | 852 |
14/01/2019 | 734,05 | 730,37 | 730,37 | 734,05 | 31.944.893 | 730,37 | 743 | 852 |
11/01/2019 | 730,37 | 730,37 | 730,37 | 730,37 | 31.784.742 | 730,37 | 0 | 851 |
10/01/2019 | 737,89 | 730,37 | 737,89 | 730,37 | 31.784.742 | 737,89 | 1.999 | 833 |
09/01/2019 | 738,45 | 737,89 | 738,45 | 737,89 | 32.112.148 | 738,45 | 928 | 842 |
08/01/2019 | 738,45 | 737,34 | 737,34 | 738,45 | 32.136.235 | 737,34 | 1.667 | 851 |
07/01/2019 | 738,72 | 700,01 | 723,22 | 737,34 | 32.088.060 | 723,22 | 6.736 | 852 |
04/01/2019 | 723,22 | 722,94 | 722,94 | 723,22 | 31.473.411 | 722,94 | 1.520 | 851 |
03/01/2019 | 722,94 | 720,17 | 721,00 | 722,94 | 31.461.367 | 721,00 | 3.015 | 851 |
02/01/2019 | 725,16 | 718,23 | 720,36 | 721,00 | 31.376.922 | 720,36 | 6.801 | 851 |
31/12/2018 | 720,63 | 720,36 | 720,63 | 720,36 | 31.348.995 | 720,63 | 53 | 601 |
28/12/2018 | 720,63 | 713,82 | 713,82 | 720,63 | 31.361.039 | 713,82 | 2.527 | 850 |
27/12/2018 | 720,75 | 713,82 | 720,75 | 713,82 | 31.064.639 | 720,75 | 3.375 | 823 |
21/12/2018 | 720,75 | 720,75 | 720,75 | 720,75 | 31.366.079 | 720,75 | 0 | 852 |
20/12/2018 | 720,75 | 717,98 | 717,98 | 720,75 | 31.366.079 | 717,98 | 1.540 | 849 |
19/12/2018 | 717,98 | 717,44 | 717,44 | 717,98 | 31.245.503 | 717,44 | 115 | 853 |
18/12/2018 | 717,44 | 717,44 | 717,44 | 717,44 | 31.222.226 | 717,44 | 2.070 | 852 |
17/12/2018 | 717,44 | 715,36 | 717,44 | 717,44 | 31.222.226 | 717,44 | 226 | 853 |
14/12/2018 | 717,44 | 717,44 | 717,44 | 717,44 | 31.222.226 | 717,44 | 0 | 852 |
13/12/2018 | 719,15 | 717,44 | 719,15 | 717,44 | 31.222.226 | 719,15 | 32.310 | 852 |
12/12/2018 | 724,50 | 719,15 | 724,50 | 719,15 | 31.296.326 | 724,50 | 1.298 | 852 |
11/12/2018 | 746,63 | 724,50 | 746,63 | 724,50 | 31.529.099 | 746,63 | 14.416 | 850 |
10/12/2018 | 746,63 | 743,36 | 743,36 | 746,63 | 32.492.399 | 743,36 | 4.710 | 850 |
07/12/2018 | 743,36 | 743,36 | 743,36 | 743,36 | 32.350.043 | 743,36 | 0 | 851 |
06/12/2018 | 747,18 | 743,36 | 747,18 | 743,36 | 32.350.043 | 747,18 | 948 | 850 |
05/12/2018 | 747,18 | 735,51 | 738,78 | 747,18 | 32.516.487 | 738,78 | 5.508 | 852 |
04/12/2018 | 742,94 | 738,78 | 741,55 | 738,78 | 32.150.750 | 741,55 | 5.040 | 852 |
03/12/2018 | 741,55 | 738,67 | 738,67 | 741,55 | 32.271.395 | 738,67 | 386 | 850 |
30/11/2018 | 746,28 | 738,67 | 746,28 | 738,67 | 32.296.058 | 746,28 | 11 | 850 |
29/11/2018 | 751,06 | 746,28 | 748,45 | 746,28 | 32.628.592 | 748,45 | 6.062 | 852 |
28/11/2018 | 748,45 | 748,45 | 748,45 | 748,45 | 32.723.663 | 748,45 | 600 | 852 |
27/11/2018 | 748,45 | 748,45 | 748,45 | 748,45 | 32.723.663 | 748,45 | 0 | 852 |
26/11/2018 | 753,98 | 748,45 | 753,16 | 748,45 | 32.723.663 | 743,95 | 1.815 | 852 |
23/11/2018 | 743,95 | 743,95 | 743,95 | 743,95 | 32.527.032 | 743,95 | 0 | 824 |
22/11/2018 | 746,71 | 743,95 | 746,71 | 743,95 | 32.527.032 | 746,71 | 1.039 | 850 |
21/11/2018 | 754,95 | 746,71 | 754,95 | 746,71 | 32.647.608 | 754,95 | 417 | 850 |
20/11/2018 | 754,95 | 754,95 | 754,95 | 754,95 | 33.007.852 | 754,95 | 0 | 850 |
19/11/2018 | 755,91 | 754,95 | 755,91 | 754,95 | 33.007.852 | 755,91 | 1.200 | 852 |
16/11/2018 | 756,18 | 755,91 | 756,18 | 755,91 | 33.049.638 | 756,18 | 77 | 852 |
15/11/2018 | 756,18 | 756,18 | 756,18 | 756,18 | 33.061.682 | 756,18 | 0 | 851 |
14/11/2018 | 756,18 | 756,18 | 756,18 | 756,18 | 33.061.682 | 756,18 | 0 | 851 |
13/11/2018 | 763,08 | 756,18 | 763,08 | 756,18 | 33.061.682 | 763,08 | 700 | 852 |
12/11/2018 | 763,08 | 761,57 | 761,57 | 763,08 | 0 | 761,57 | 2.337 | 849 |
09/11/2018 | 761,57 | 761,57 | 761,57 | 761,57 | 33.297.249 | 761,57 | 21 | 852 |
08/11/2018 | 761,57 | 754,68 | 754,68 | 761,57 | 33.297.249 | 754,68 | 1.849 | 852 |
07/11/2018 | 754,68 | 754,68 | 754,68 | 754,68 | 32.995.809 | 754,68 | 1.400 | 852 |
06/11/2018 | 754,68 | 754,68 | 754,68 | 754,68 | 32.995.809 | 754,68 | 0 | 851 |
05/11/2018 | 757,21 | 754,68 | 757,21 | 754,68 | 32.995.809 | 757,21 | 834 | 852 |
02/11/2018 | 757,21 | 757,21 | 757,21 | 757,21 | 33.106.653 | 757,21 | 0 | 851 |
01/11/2018 | 764,80 | 757,21 | 764,80 | 757,21 | 33.106.653 | 764,80 | 4.689 | 849 |
31/10/2018 | 768,46 | 764,80 | 768,46 | 764,80 | 33.438.379 | 768,46 | 90 | 853 |
30/10/2018 | 768,46 | 768,46 | 768,46 | 768,46 | 33.598.530 | 768,46 | 0 | 852 |
29/10/2018 | 768,46 | 767,36 | 767,36 | 768,46 | 33.598.530 | 767,36 | 2.500 | 852 |
26/10/2018 | 772,14 | 767,36 | 768,00 | 767,36 | 33.550.355 | 768,00 | 3.767 | 851 |
25/10/2018 | 784,55 | 765,24 | 784,55 | 768,00 | 33.578.419 | 784,55 | 3.647 | 851 |
24/10/2018 | 785,82 | 784,55 | 785,82 | 784,55 | 34.301.875 | 785,82 | 86 | 853 |
23/10/2018 | 785,82 | 785,82 | 785,82 | 785,82 | 34.357.298 | 785,82 | 0 | 850 |
22/10/2018 | 797,09 | 783,97 | 797,09 | 785,82 | 34.357.298 | 797,09 | 4.060 | 852 |
19/10/2018 | 797,09 | 777,78 | 777,78 | 797,09 | 34.850.023 | 777,78 | 9.069 | 852 |
18/10/2018 | 779,79 | 777,78 | 779,79 | 777,78 | 34.005.991 | 779,79 | 544 | 853 |
17/10/2018 | 779,79 | 775,42 | 775,42 | 779,79 | 34.093.922 | 775,42 | 873 | 850 |
16/10/2018 | 775,42 | 754,79 | 763,54 | 775,42 | 33.902.594 | 763,54 | 6.115 | 852 |
15/10/2018 | 764,28 | 759,98 | 759,98 | 763,54 | 33.383.207 | 759,98 | 789 | 851 |
12/10/2018 | 759,98 | 757,53 | 757,53 | 759,98 | 33.227.748 | 757,53 | 4.751 | 852 |
11/10/2018 | 757,53 | 753,80 | 757,19 | 757,53 | 33.120.690 | 757,19 | 11.753 | 853 |
10/10/2018 | 776,52 | 753,80 | 776,52 | 757,19 | 33.105.548 | 776,52 | 9.026 | 851 |
09/10/2018 | 776,52 | 759,61 | 762,69 | 776,52 | 33.950.961 | 772,82 | 1.755 | 851 |
08/10/2018 | 772,82 | 759,03 | 760,41 | 772,82 | 33.788.880 | 760,41 | 27.426 | 850 |
05/10/2018 | 760,41 | 760,41 | 760,41 | 760,41 | 33.246.571 | 760,41 | 0 | 852 |
04/10/2018 | 774,20 | 760,41 | 774,20 | 760,41 | 33.246.571 | 774,20 | 1.960 | 851 |
03/10/2018 | 774,20 | 770,81 | 770,81 | 774,20 | 33.849.451 | 770,81 | 675 | 851 |
02/10/2018 | 770,81 | 770,81 | 770,81 | 770,81 | 33.701.251 | 770,81 | 526 | 850 |
28/09/2018 | 770,81 | 770,81 | 770,81 | 770,81 | 33.701.251 | 770,81 | 0 | 853 |
27/09/2018 | 770,81 | 769,86 | 769,86 | 770,81 | 33.701.251 | 769,86 | 120 | 853 |
26/09/2018 | 769,86 | 769,86 | 769,86 | 769,86 | 33.659.465 | 769,86 | 0 | 851 |
25/09/2018 | 785,78 | 769,51 | 785,78 | 769,86 | 33.659.465 | 785,78 | 1.533 | 853 |
24/09/2018 | 785,78 | 785,78 | 785,78 | 785,78 | 34.355.528 | 785,78 | 1.790 | 852 |
21/09/2018 | 794,25 | 785,78 | 794,25 | 785,78 | 34.355.528 | 794,25 | 6.705 | 851 |
20/09/2018 | 794,25 | 793,21 | 793,21 | 794,25 | 34.726.028 | 793,21 | 42 | 851 |
19/09/2018 | 793,21 | 786,32 | 786,32 | 793,21 | 34.680.600 | 786,32 | 1.800 | 851 |
18/09/2018 | 786,32 | 786,32 | 786,32 | 786,32 | 34.379.160 | 786,32 | 16.461 | 851 |
17/09/2018 | 786,32 | 775,29 | 775,29 | 786,32 | 34.379.160 | 775,29 | 9.203 | 852 |
14/09/2018 | 780,80 | 775,29 | 780,80 | 775,29 | 33.896.856 | 780,80 | 2.044 | 851 |
13/09/2018 | 780,80 | 780,80 | 780,80 | 780,80 | 34.138.008 | 780,80 | 0 | 853 |
12/09/2018 | 780,80 | 771,37 | 777,92 | 780,80 | 34.138.008 | 777,92 | 2.292 | 852 |
11/09/2018 | 777,92 | 777,92 | 777,92 | 777,92 | 34.012.058 | 777,92 | 1.500 | 852 |
10/09/2018 | 779,14 | 774,53 | 779,14 | 777,92 | 34.012.058 | 779,14 | 1.165 | 852 |
07/09/2018 | 780,53 | 778,83 | 778,83 | 779,14 | 34.065.442 | 778,83 | 1.056 | 853 |
06/09/2018 | 778,83 | 778,83 | 778,83 | 778,83 | 34.051.913 | 778,83 | 18.861 | 853 |
05/09/2018 | 779,47 | 776,19 | 776,19 | 778,83 | 34.051.913 | 776,19 | 7.981 | 852 |
04/09/2018 | 778,09 | 776,19 | 778,09 | 776,19 | 33.936.203 | 778,09 | 1.338 | 851 |
03/09/2018 | 779,78 | 778,09 | 779,78 | 778,09 | 34.019.336 | 779,78 | 1.598 | 852 |
31/08/2018 | 779,78 | 779,78 | 779,78 | 779,78 | 34.093.436 | 779,78 | 0 | 853 |
30/08/2018 | 782,54 | 778,40 | 779,79 | 779,78 | 34.093.436 | 779,79 | 7.984 | 853 |
29/08/2018 | 779,79 | 777,03 | 777,03 | 779,79 | 34.093.719 | 777,03 | 2.700 | 852 |
28/08/2018 | 777,42 | 768,22 | 768,22 | 777,03 | 33.973.143 | 768,22 | 2.285 | 854 |
27/08/2018 | 773,47 | 768,22 | 773,47 | 768,22 | 33.587.771 | 773,47 | 1.874 | 854 |
24/08/2018 | 773,47 | 773,47 | 773,47 | 773,47 | 33.817.593 | 773,47 | 0 | 852 |
23/08/2018 | 777,78 | 773,47 | 777,78 | 773,47 | 33.817.593 | 777,78 | 1.370 | 852 |
22/08/2018 | 788,81 | 777,78 | 788,81 | 777,78 | 34.006.053 | 788,81 | 730 | 853 |
21/08/2018 | 788,81 | 777,15 | 780,46 | 788,81 | 34.488.357 | 780,46 | 2.904 | 851 |
20/08/2018 | 780,46 | 778,10 | 778,10 | 780,46 | 34.123.180 | 778,10 | 465 | 853 |
17/08/2018 | 779,02 | 761,22 | 761,22 | 778,10 | 34.019.782 | 761,22 | 4.518 | 853 |
16/08/2018 | 769,59 | 761,22 | 769,59 | 761,22 | 33.281.847 | 769,59 | 816 | 853 |
14/08/2018 | 769,59 | 769,59 | 769,59 | 769,59 | 33.647.972 | 769,59 | 0 | 854 |
13/08/2018 | 769,59 | 766,20 | 767,58 | 769,59 | 33.647.972 | 767,58 | 9.704 | 853 |
10/08/2018 | 767,58 | 767,58 | 767,58 | 767,58 | 33.560.060 | 767,58 | 243 | 853 |
09/08/2018 | 767,58 | 762,82 | 764,21 | 767,58 | 33.560.060 | 764,21 | 1.239 | 853 |
08/08/2018 | 764,21 | 742,97 | 742,97 | 764,21 | 33.412.400 | 742,97 | 6.140 | 965 |
07/08/2018 | 781,24 | 742,97 | 781,24 | 742,97 | 32.484.115 | 781,24 | 5.539 | 854 |
06/08/2018 | 782,16 | 781,24 | 782,16 | 781,24 | 34.157.342 | 782,16 | 182 | 853 |
03/08/2018 | 782,16 | 780,51 | 780,51 | 782,16 | 34.197.602 | 780,51 | 41 | 854 |
02/08/2018 | 780,51 | 770,86 | 770,86 | 780,51 | 34.125.340 | 770,86 | 2.404 | 852 |
01/08/2018 | 773,62 | 743,73 | 743,73 | 770,86 | 33.703.392 | 743,73 | 7.432 | 853 |
31/07/2018 | 746,49 | 742,81 | 746,49 | 743,73 | 32.517.112 | 746,49 | 5.333 | 852 |
30/07/2018 | 761,66 | 746,49 | 760,28 | 746,49 | 32.637.894 | 760,28 | 8.690 | 852 |
27/07/2018 | 769,49 | 760,28 | 769,49 | 760,28 | 33.240.774 | 769,49 | 1.768 | 853 |
26/07/2018 | 783,28 | 769,49 | 783,28 | 769,49 | 33.643.379 | 783,28 | 8.061 | 853 |
25/07/2018 | 783,28 | 783,28 | 783,28 | 783,28 | 34.246.464 | 783,28 | 0 | 852 |
24/07/2018 | 783,28 | 783,28 | 783,28 | 783,28 | 34.246.464 | 783,28 | 0 | 854 |
23/07/2018 | 791,88 | 783,28 | 791,88 | 783,28 | 34.246.464 | 791,88 | 1.646 | 852 |
20/07/2018 | 791,88 | 791,88 | 791,88 | 791,88 | 34.622.347 | 791,88 | 0 | 853 |
19/07/2018 | 793,15 | 791,88 | 793,15 | 791,88 | 34.622.347 | 793,15 | 154 | 853 |
18/07/2018 | 793,15 | 791,13 | 791,13 | 793,15 | 34.677.769 | 791,13 | 1.717 | 852 |
17/07/2018 | 792,82 | 791,13 | 792,82 | 791,13 | 34.589.487 | 792,82 | 1.763 | 854 |
16/07/2018 | 792,82 | 790,06 | 790,06 | 792,82 | 34.663.587 | 790,06 | 158 | 854 |
13/07/2018 | 790,06 | 770,76 | 780,27 | 790,06 | 34.543.011 | 780,27 | 949 | 852 |
12/07/2018 | 800,21 | 771,39 | 783,66 | 780,27 | 34.114.646 | 783,66 | 2.573 | 853 |
11/07/2018 | 794,43 | 783,66 | 794,43 | 783,66 | 34.262.933 | 794,43 | 275 | 851 |
10/07/2018 | 794,43 | 791,68 | 791,68 | 794,43 | 34.734.022 | 791,68 | 2.252 | 853 |
09/07/2018 | 791,68 | 791,68 | 791,68 | 791,68 | 34.613.446 | 791,68 | 1.100 | 854 |
06/07/2018 | 794,43 | 791,68 | 791,68 | 791,68 | 34.613.446 | 791,68 | 5.480 | 852 |
05/07/2018 | 791,68 | 790,30 | 791,68 | 791,68 | 34.613.446 | 791,68 | 2.266 | 853 |
04/07/2018 | 795,81 | 791,68 | 795,81 | 791,68 | 34.613.446 | 795,81 | 1.420 | 854 |
03/07/2018 | 821,46 | 795,81 | 804,22 | 795,81 | 34.794.310 | 804,22 | 9.292 | 854 |
02/07/2018 | 804,22 | 790,88 | 790,88 | 804,22 | 35.161.746 | 790,88 | 4.736 | 853 |
29/06/2018 | 801,05 | 787,50 | 801,05 | 790,88 | 34.578.894 | 801,05 | 2.349 | 854 |
28/06/2018 | 801,05 | 801,05 | 801,05 | 801,05 | 35.023.494 | 801,05 | 9.519 | 853 |
27/06/2018 | 806,63 | 801,05 | 806,63 | 801,05 | 35.023.494 | 806,63 | 3.424 | 854 |
26/06/2018 | 808,02 | 784,45 | 808,02 | 806,63 | 35.267.463 | 808,02 | 24.323 | 823 |
25/06/2018 | 810,78 | 808,02 | 808,02 | 808,02 | 35.328.035 | 808,02 | 38.641 | 826 |
22/06/2018 | 809,40 | 807,10 | 809,40 | 808,02 | 35.328.035 | 809,40 | 3.079 | 854 |
21/06/2018 | 810,36 | 809,40 | 810,36 | 809,40 | 35.388.606 | 810,36 | 24 | 854 |
20/06/2018 | 810,36 | 810,36 | 810,36 | 810,36 | 35.430.392 | 810,36 | 1.803 | 854 |
19/06/2018 | 810,36 | 810,36 | 810,36 | 810,36 | 35.430.392 | 810,36 | 178 | 852 |
18/06/2018 | 812,26 | 810,36 | 812,26 | 810,36 | 35.430.392 | 812,26 | 531 | 853 |
15/06/2018 | 812,26 | 812,26 | 812,26 | 812,26 | 35.513.525 | 812,26 | 0 | 851 |
14/06/2018 | 813,64 | 812,26 | 813,64 | 812,26 | 35.513.525 | 813,64 | 8.921 | 852 |
13/06/2018 | 824,98 | 812,72 | 824,98 | 813,64 | 35.573.813 | 824,98 | 1.923 | 853 |
12/06/2018 | 825,05 | 820,91 | 825,05 | 824,98 | 36.069.796 | 825,05 | 723 | 852 |
11/06/2018 | 825,05 | 816,78 | 818,16 | 825,05 | 36.072.714 | 818,16 | 1.305 | 851 |
08/06/2018 | 818,16 | 814,02 | 815,40 | 818,16 | 35.771.274 | 815,40 | 3.078 | 851 |
07/06/2018 | 815,40 | 815,40 | 815,40 | 815,40 | 35.650.698 | 815,40 | 0 | 851 |
06/06/2018 | 826,43 | 814,02 | 820,91 | 815,40 | 35.650.698 | 820,91 | 10.583 | 852 |
05/06/2018 | 820,91 | 814,02 | 814,02 | 820,91 | 35.891.850 | 814,02 | 493 | 853 |
04/06/2018 | 816,78 | 814,02 | 816,78 | 814,02 | 35.590.410 | 816,78 | 3.691 | 853 |
01/06/2018 | 823,93 | 816,78 | 823,93 | 816,78 | 35.710.986 | 823,93 | 2.031 | 852 |
31/05/2018 | 823,93 | 797,77 | 799,47 | 823,93 | 36.023.599 | 799,47 | 4.896 | 853 |
30/05/2018 | 800,85 | 799,47 | 799,47 | 799,47 | 34.954.094 | 799,47 | 19.722 | 852 |
29/05/2018 | 800,85 | 791,19 | 800,85 | 799,47 | 34.954.094 | 800,85 | 11.336 | 853 |
25/05/2018 | 816,01 | 795,33 | 796,71 | 800,85 | 35.014.382 | 796,71 | 17.186 | 854 |
24/05/2018 | 796,71 | 795,33 | 796,71 | 796,71 | 34.833.518 | 796,71 | 7.844 | 852 |
23/05/2018 | 796,71 | 792,57 | 792,57 | 796,71 | 34.833.518 | 792,57 | 16.544 | 852 |
22/05/2018 | 795,83 | 792,57 | 795,83 | 792,57 | 34.652.654 | 795,83 | 29.060 | 853 |
21/05/2018 | 796,78 | 795,83 | 796,78 | 795,83 | 34.795.011 | 796,78 | 16.169 | 854 |
18/05/2018 | 796,78 | 789,89 | 789,89 | 796,78 | 34.836.796 | 789,89 | 21.770 | 851 |
17/05/2018 | 795,40 | 777,48 | 795,40 | 789,89 | 34.535.356 | 795,40 | 79.026 | 852 |
16/05/2018 | 802,30 | 795,40 | 801,34 | 795,40 | 34.776.508 | 801,34 | 3.122 | 853 |
15/05/2018 | 802,72 | 788,77 | 802,64 | 801,34 | 35.036.163 | 802,64 | 10.098 | 853 |
14/05/2018 | 816,43 | 802,64 | 816,43 | 802,64 | 35.092.799 | 816,43 | 3.059 | 852 |
11/05/2018 | 843,18 | 816,43 | 843,18 | 816,43 | 35.695.679 | 843,18 | 8.306 | 851 |
10/05/2018 | 845,23 | 839,49 | 845,23 | 843,18 | 36.865.117 | 845,23 | 16.431 | 852 |
09/05/2018 | 845,23 | 845,23 | 845,23 | 845,23 | 36.954.789 | 845,23 | 12.902 | 853 |
08/05/2018 | 852,01 | 845,23 | 852,01 | 845,23 | 36.954.789 | 852,01 | 13.292 | 852 |
07/05/2018 | 863,98 | 852,01 | 863,98 | 852,01 | 37.251.189 | 863,98 | 7.855 | 853 |
04/05/2018 | 868,12 | 855,10 | 855,10 | 863,98 | 37.774.929 | 855,10 | 14.984 | 853 |
03/05/2018 | 855,10 | 815,14 | 815,14 | 855,10 | 37.386.547 | 811,07 | 20.544 | 852 |
02/05/2018 | 813,84 | 811,07 | 813,84 | 811,07 | 35.461.557 | 813,84 | 9.452 | 854 |
30/04/2018 | 813,84 | 791,14 | 791,14 | 813,84 | 35.582.416 | 791,14 | 4.792 | 854 |
27/04/2018 | 791,14 | 766,56 | 766,56 | 791,14 | 34.590.124 | 766,56 | 4.696 | 854 |
26/04/2018 | 785,12 | 766,56 | 785,12 | 766,56 | 33.515.199 | 785,12 | 2.045 | 818 |
25/04/2018 | 786,23 | 783,65 | 783,65 | 785,12 | 34.327.008 | 783,65 | 319 | 852 |
24/04/2018 | 785,03 | 783,65 | 785,03 | 783,65 | 34.262.454 | 785,03 | 2.748 | 853 |
23/04/2018 | 802,95 | 785,03 | 802,95 | 785,03 | 34.322.742 | 802,95 | 2.030 | 852 |
20/04/2018 | 807,43 | 802,95 | 807,43 | 802,95 | 35.106.486 | 807,43 | 99 | 853 |
19/04/2018 | 807,43 | 790,88 | 790,88 | 807,43 | 35.302.226 | 790,88 | 2.617 | 853 |
18/04/2018 | 790,88 | 776,27 | 776,27 | 790,88 | 34.578.770 | 776,27 | 2.438 | 853 |
17/04/2018 | 795,91 | 776,27 | 791,49 | 776,27 | 33.939.931 | 791,49 | 3.838 | 853 |
16/04/2018 | 791,49 | 791,49 | 791,49 | 791,49 | 34.605.450 | 791,49 | 447 | 852 |
13/04/2018 | 791,49 | 791,49 | 791,49 | 791,49 | 34.605.450 | 791,49 | 0 | 851 |
12/04/2018 | 792,87 | 791,49 | 792,87 | 791,49 | 34.605.450 | 792,87 | 1.157 | 850 |
11/04/2018 | 792,87 | 792,87 | 792,87 | 792,87 | 34.665.738 | 792,87 | 0 | 852 |
05/04/2018 | 794,25 | 792,87 | 794,25 | 792,87 | 34.665.738 | 794,25 | 1.183 | 854 |
04/04/2018 | 795,63 | 793,05 | 793,05 | 794,25 | 34.726.026 | 793,05 | 8.506 | 853 |
03/04/2018 | 793,05 | 788,91 | 789,95 | 793,05 | 34.673.584 | 789,95 | 1.830 | 823 |
29/03/2018 | 789,95 | 784,38 | 784,38 | 789,95 | 34.538.149 | 784,38 | 1.041 | 853 |
28/03/2018 | 814,52 | 784,38 | 814,52 | 784,38 | 34.294.330 | 814,52 | 2.256 | 852 |
27/03/2018 | 816,99 | 814,52 | 816,99 | 814,52 | 35.612.269 | 816,99 | 1.911 | 853 |
26/03/2018 | 818,92 | 816,99 | 818,92 | 816,99 | 35.720.376 | 818,92 | 178 | 853 |
23/03/2018 | 825,13 | 818,92 | 821,06 | 818,92 | 35.804.683 | 821,06 | 3.731 | 853 |
22/03/2018 | 821,06 | 812,78 | 812,78 | 821,06 | 35.898.345 | 812,78 | 412 | 854 |
21/03/2018 | 813,33 | 788,02 | 794,08 | 812,78 | 35.536.000 | 794,08 | 2.953 | 853 |
20/03/2018 | 794,08 | 766,54 | 766,54 | 794,08 | 34.718.672 | 766,54 | 140 | 854 |
19/03/2018 | 767,02 | 765,10 | 765,10 | 766,54 | 33.514.396 | 765,10 | 3.757 | 852 |
16/03/2018 | 766,29 | 764,55 | 765,25 | 765,10 | 33.451.717 | 765,25 | 15.180 | 853 |
15/03/2018 | 765,59 | 765,25 | 765,59 | 765,25 | 33.457.915 | 765,59 | 360 | 851 |
14/03/2018 | 766,97 | 737,76 | 737,76 | 765,59 | 33.473.058 | 737,76 | 3.112 | 853 |
13/03/2018 | 740,46 | 721,00 | 721,00 | 737,76 | 32.256.190 | 721,00 | 11.094 | 852 |
12/03/2018 | 758,52 | 712,76 | 755,44 | 721,00 | 31.523.337 | 755,44 | 4.228 | 853 |
09/03/2018 | 765,61 | 741,88 | 765,61 | 755,44 | 33.029.042 | 765,61 | 1.712 | 852 |
08/03/2018 | 765,61 | 764,23 | 764,23 | 765,61 | 33.473.642 | 764,23 | 2.128 | 852 |
07/03/2018 | 764,50 | 755,75 | 757,14 | 764,23 | 33.413.354 | 757,14 | 1.262 | 851 |
06/03/2018 | 780,55 | 757,14 | 780,55 | 757,14 | 33.103.425 | 780,55 | 1.331 | 852 |
05/03/2018 | 785,43 | 778,61 | 785,43 | 780,55 | 34.126.828 | 785,43 | 4.944 | 852 |
02/03/2018 | 793,47 | 784,88 | 793,47 | 785,43 | 34.340.341 | 793,47 | 3.647 | 852 |
01/03/2018 | 794,02 | 783,15 | 783,15 | 793,47 | 34.691.793 | 783,15 | 1.949 | 851 |
28/02/2018 | 785,25 | 782,49 | 782,49 | 783,15 | 34.240.917 | 782,49 | 1.795 | 851 |
27/02/2018 | 787,64 | 782,49 | 787,64 | 782,49 | 34.211.965 | 787,64 | 7.347 | 853 |
26/02/2018 | 796,89 | 787,64 | 794,48 | 787,64 | 34.437.006 | 794,48 | 5.097 | 853 |
23/02/2018 | 797,28 | 794,48 | 797,28 | 794,48 | 34.736.067 | 797,28 | 1.799 | 851 |
22/02/2018 | 797,28 | 797,28 | 797,28 | 797,28 | 34.858.342 | 797,28 | 74 | 851 |
21/02/2018 | 797,28 | 797,28 | 797,28 | 797,28 | 34.858.342 | 797,28 | 7.038 | 853 |
20/02/2018 | 797,28 | 797,28 | 797,28 | 797,28 | 34.858.342 | 797,28 | 0 | 852 |
16/02/2018 | 798,66 | 794,17 | 794,17 | 797,28 | 34.858.342 | 794,17 | 3.435 | 852 |
15/02/2018 | 794,87 | 794,17 | 794,87 | 794,17 | 34.722.624 | 794,87 | 6.194 | 851 |
14/02/2018 | 794,87 | 794,87 | 794,87 | 794,87 | 34.752.909 | 794,87 | 2.600 | 853 |
13/02/2018 | 809,24 | 791,18 | 809,24 | 794,87 | 34.752.909 | 809,24 | 14.725 | 853 |
12/02/2018 | 810,62 | 809,24 | 809,52 | 809,24 | 35.381.347 | 809,52 | 3.986 | 852 |
09/02/2018 | 809,52 | 809,52 | 809,52 | 809,52 | 35.393.743 | 809,52 | 192 | 851 |
08/02/2018 | 809,52 | 802,35 | 803,06 | 809,52 | 35.393.743 | 803,06 | 446 | 852 |
07/02/2018 | 803,06 | 803,06 | 803,06 | 803,06 | 35.111.333 | 803,06 | 0 | 851 |
06/02/2018 | 805,24 | 803,06 | 805,24 | 803,06 | 35.111.333 | 799,72 | 3.342 | 853 |
05/02/2018 | 799,72 | 798,33 | 798,33 | 799,72 | 34.965.035 | 798,33 | 8 | 853 |
02/02/2018 | 799,02 | 796,63 | 796,63 | 798,33 | 34.904.464 | 796,63 | 6.450 | 853 |
01/02/2018 | 801,41 | 796,63 | 799,72 | 796,63 | 34.830.286 | 799,72 | 6.440 | 852 |
31/01/2018 | 799,72 | 799,72 | 799,72 | 799,72 | 34.965.035 | 800,09 | 1.058 | 853 |
30/01/2018 | 801,42 | 799,39 | 801,42 | 800,09 | 0 | 801,42 | 3.508 | 852 |
29/01/2018 | 808,58 | 801,42 | 803,81 | 801,42 | 35.039.359 | 803,81 | 2.810 | 853 |
26/01/2018 | 803,81 | 803,81 | 803,81 | 803,81 | 35.143.823 | 803,81 | 0 | 851 |
25/01/2018 | 827,31 | 803,81 | 805,65 | 803,81 | 35.143.823 | 805,65 | 1.839 | 853 |
24/01/2018 | 808,95 | 803,44 | 808,95 | 805,65 | 35.224.344 | 808,95 | 6.570 | 852 |
23/01/2018 | 808,95 | 808,95 | 808,95 | 808,95 | 35.368.871 | 808,95 | 0 | 913 |
22/01/2018 | 808,95 | 804,65 | 805,47 | 808,95 | 35.368.871 | 805,47 | 2.379 | 853 |
19/01/2018 | 805,47 | 805,47 | 805,47 | 805,47 | 35.216.424 | 805,47 | 0 | 852 |
18/01/2018 | 805,47 | 805,47 | 805,47 | 805,47 | 35.216.424 | 805,47 | 0 | 851 |
17/01/2018 | 817,88 | 805,47 | 817,88 | 805,47 | 35.216.424 | 817,88 | 2.325 | 853 |
16/01/2018 | 819,61 | 817,88 | 819,61 | 817,88 | 35.759.016 | 819,61 | 1.654 | 852 |
15/01/2018 | 823,27 | 819,61 | 823,27 | 819,61 | 35.834.730 | 823,27 | 340 | 852 |
12/01/2018 | 823,27 | 823,27 | 823,27 | 823,27 | 35.994.881 | 823,27 | 143 | 850 |
11/01/2018 | 823,27 | 817,06 | 822,13 | 823,27 | 35.994.881 | 822,13 | 2.333 | 850 |
10/01/2018 | 822,13 | 822,13 | 822,13 | 822,13 | 35.945.116 | 822,13 | 95 | 852 |
09/01/2018 | 827,02 | 822,13 | 827,02 | 822,13 | 35.945.116 | 827,02 | 747 | 853 |
08/01/2018 | 834,14 | 827,02 | 834,14 | 827,02 | 36.158.651 | 834,14 | 168 | 850 |
05/01/2018 | 834,48 | 833,38 | 833,38 | 834,14 | 0 | 833,38 | 881 | 851 |
04/01/2018 | 833,38 | 833,38 | 833,38 | 833,38 | 36.436.904 | 833,38 | 0 | 854 |
03/01/2018 | 834,76 | 815,46 | 834,76 | 833,38 | 36.436.904 | 834,76 | 3.201 | 851 |
02/01/2018 | 835,11 | 832,90 | 832,90 | 834,76 | 36.497.192 | 832,90 | 7.120 | 852 |
29/12/2017 | 832,90 | 824,42 | 824,42 | 832,90 | 36.407.657 | 824,42 | 3.314 | 853 |
28/12/2017 | 824,42 | 812,75 | 812,75 | 824,42 | 0 | 812,75 | 578 | 852 |
27/12/2017 | 819,19 | 810,67 | 819,19 | 812,75 | 35.526.834 | 819,19 | 1.772 | 0 |
22/12/2017 | 819,19 | 813,67 | 813,67 | 819,19 | 35.808.657 | 813,67 | 1.662 | 0 |
21/12/2017 | 813,67 | 813,67 | 813,67 | 813,67 | 35.567.094 | 813,67 | 0 | 0 |
20/12/2017 | 813,67 | 813,67 | 813,67 | 813,67 | 35.567.094 | 813,67 | 259 | 0 |
19/12/2017 | 813,67 | 813,67 | 813,67 | 813,67 | 35.567.094 | 813,67 | 0 | 0 |
18/12/2017 | 817,01 | 812,23 | 817,01 | 813,67 | 35.567.094 | 817,01 | 3.881 | 0 |
15/12/2017 | 821,13 | 808,92 | 821,13 | 817,01 | 35.713.344 | 821,13 | 17.017 | 0 |
14/12/2017 | 821,13 | 821,13 | 821,13 | 821,13 | 35.893.225 | 821,13 | 16.206 | 0 |
13/12/2017 | 842,75 | 821,13 | 842,75 | 821,13 | 35.893.225 | 842,75 | 2.422 | 0 |
12/12/2017 | 846,44 | 842,75 | 846,44 | 842,75 | 0 | 846,44 | 306 | 0 |
11/12/2017 | 846,44 | 845,74 | 845,74 | 846,44 | 0 | 845,74 | 105 | 0 |
08/12/2017 | 845,74 | 845,74 | 845,74 | 845,74 | 36.969.179 | 845,74 | 0 | 0 |
07/12/2017 | 850,38 | 845,74 | 849,00 | 845,74 | 36.969.179 | 849,00 | 2.202 | 0 |
06/12/2017 | 851,76 | 849,00 | 849,92 | 849,00 | 37.111.535 | 849,92 | 1.189 | 0 |
05/12/2017 | 849,92 | 842,27 | 842,27 | 849,92 | 37.151.590 | 842,27 | 273 | 0 |
04/12/2017 | 844,71 | 840,57 | 844,71 | 842,27 | 36.817.304 | 844,71 | 11.204 | 0 |
01/12/2017 | 854,38 | 844,71 | 854,38 | 844,71 | 36.924.068 | 854,38 | 5.921 | 0 |
30/11/2017 | 861,27 | 850,24 | 861,27 | 854,38 | 37.346.532 | 861,27 | 2.638 | 0 |
29/11/2017 | 863,71 | 861,27 | 863,71 | 861,27 | 37.647.972 | 863,71 | 402 | 0 |
28/11/2017 | 866,39 | 863,71 | 864,70 | 863,71 | 37.754.739 | 864,70 | 21.219 | 0 |
27/11/2017 | 874,35 | 864,70 | 874,35 | 864,70 | 37.797.822 | 874,35 | 3.090 | 0 |
24/11/2017 | 874,35 | 864,97 | 869,86 | 874,35 | 38.219.838 | 869,86 | 2.251 | 0 |
23/11/2017 | 869,86 | 869,86 | 869,86 | 869,86 | 38.023.207 | 869,86 | 2.467 | 0 |
22/11/2017 | 869,86 | 869,86 | 869,86 | 869,86 | 38.023.207 | 869,86 | 1.429 | 0 |
21/11/2017 | 869,86 | 869,86 | 869,86 | 869,86 | 38.023.207 | 869,86 | 5.258 | 0 |
20/11/2017 | 869,86 | 869,86 | 869,86 | 869,86 | 38.023.207 | 869,86 | 1.977 | 0 |
17/11/2017 | 874,74 | 869,86 | 874,74 | 869,86 | 38.023.207 | 874,74 | 3.138 | 0 |
16/11/2017 | 874,74 | 874,74 | 874,74 | 874,74 | 38.236.742 | 874,74 | 0 | 0 |
15/11/2017 | 876,00 | 862,06 | 876,00 | 874,74 | 38.236.742 | 876,00 | 5.101 | 0 |
14/11/2017 | 876,00 | 868,39 | 868,39 | 876,00 | 38.291.888 | 868,39 | 7.742 | 0 |
13/11/2017 | 868,39 | 867,01 | 868,39 | 868,39 | 37.959.354 | 868,39 | 6.731 | 0 |
10/11/2017 | 876,00 | 868,39 | 876,00 | 868,39 | 37.959.354 | 876,00 | 540 | 0 |
09/11/2017 | 876,00 | 867,47 | 867,47 | 876,00 | 38.291.888 | 867,47 | 7.788 | 0 |
08/11/2017 | 871,55 | 866,77 | 871,55 | 867,47 | 37.918.726 | 871,55 | 5.513 | 0 |
07/11/2017 | 871,55 | 867,41 | 867,41 | 871,55 | 38.097.369 | 867,41 | 519 | 0 |
06/11/2017 | 867,41 | 862,33 | 862,33 | 867,41 | 37.916.505 | 862,33 | 12.900 | 0 |
03/11/2017 | 862,33 | 860,63 | 860,63 | 862,33 | 37.694.205 | 860,63 | 5.200 | 0 |
02/11/2017 | 860,63 | 841,62 | 841,62 | 860,63 | 37.620.105 | 841,62 | 9.583 | 0 |
01/11/2017 | 846,51 | 841,62 | 846,51 | 841,62 | 36.789.098 | 846,51 | 839 | 0 |
31/10/2017 | 850,71 | 836,92 | 836,92 | 846,51 | 37.002.633 | 836,92 | 4.090 | 0 |
30/10/2017 | 837,47 | 831,83 | 831,83 | 836,92 | 36.583.367 | 831,83 | 8.141 | 0 |
27/10/2017 | 835,51 | 823,65 | 830,54 | 831,83 | 36.361.067 | 830,54 | 9.084 | 0 |
26/10/2017 | 830,54 | 830,54 | 830,54 | 830,54 | 36.304.850 | 830,54 | 3.396 | 0 |
25/10/2017 | 837,44 | 819,51 | 830,93 | 830,54 | 36.304.850 | 830,93 | 3.424 | 0 |
24/10/2017 | 830,93 | 823,32 | 827,85 | 830,93 | 36.321.576 | 827,85 | 2.898 | 0 |
23/10/2017 | 827,85 | 821,51 | 825,65 | 827,85 | 36.187.112 | 825,65 | 6.494 | 0 |
20/10/2017 | 832,55 | 825,65 | 825,65 | 825,65 | 36.090.865 | 825,65 | 2.620 | 0 |
19/10/2017 | 830,91 | 823,57 | 830,91 | 825,65 | 36.090.865 | 830,91 | 1.308 | 0 |
18/10/2017 | 839,18 | 830,91 | 839,18 | 830,91 | 36.320.686 | 839,18 | 2.072 | 0 |
17/10/2017 | 839,18 | 825,73 | 825,73 | 839,18 | 36.682.414 | 825,73 | 4.797 | 0 |
16/10/2017 | 825,73 | 821,04 | 821,04 | 825,73 | 36.094.557 | 821,04 | 1.416 | 0 |
13/10/2017 | 824,49 | 820,35 | 823,94 | 821,04 | 35.889.606 | 823,94 | 7.347 | 0 |
12/10/2017 | 823,94 | 821,18 | 821,18 | 823,94 | 36.016.096 | 821,18 | 775 | 0 |
11/10/2017 | 821,18 | 818,98 | 820,26 | 821,18 | 35.895.520 | 820,26 | 7.855 | 0 |
10/10/2017 | 826,78 | 817,13 | 817,82 | 820,26 | 35.855.329 | 817,82 | 2.601 | 0 |
09/10/2017 | 817,82 | 817,82 | 817,82 | 817,82 | 35.748.728 | 817,82 | 0 | 0 |
06/10/2017 | 817,82 | 817,82 | 817,82 | 817,82 | 35.748.728 | 817,82 | 0 | 0 |
05/10/2017 | 820,58 | 817,82 | 820,58 | 817,82 | 35.748.728 | 820,58 | 2.342 | 0 |
04/10/2017 | 820,58 | 818,19 | 818,19 | 820,58 | 35.869.304 | 818,19 | 474 | 0 |
03/10/2017 | 818,19 | 814,80 | 814,80 | 818,19 | 35.764.840 | 814,80 | 3.010 | 0 |
02/10/2017 | 824,09 | 814,80 | 824,09 | 814,80 | 35.616.640 | 810,52 | 11.801 | 0 |
29/09/2017 | 834,84 | 810,52 | 827,68 | 810,52 | 35.429.744 | 827,68 | 2.575 | 0 |
28/09/2017 | 827,68 | 827,68 | 827,68 | 827,68 | 36.179.436 | 827,68 | 0 | 0 |
27/09/2017 | 827,68 | 822,59 | 824,29 | 827,68 | 36.179.436 | 824,29 | 3.555 | 0 |
26/09/2017 | 832,02 | 824,29 | 832,02 | 824,29 | 36.031.236 | 832,02 | 695 | 0 |
25/09/2017 | 832,02 | 822,81 | 822,81 | 832,02 | 36.369.150 | 822,81 | 1.760 | 0 |
22/09/2017 | 823,50 | 822,81 | 823,50 | 822,81 | 35.966.544 | 823,50 | 800 | 0 |
21/09/2017 | 823,50 | 816,60 | 821,03 | 823,50 | 35.996.830 | 821,03 | 9.305 | 0 |
20/09/2017 | 832,22 | 819,93 | 832,22 | 821,03 | 35.889.079 | 832,22 | 10.590 | 0 |
19/09/2017 | 835,79 | 832,22 | 835,79 | 832,22 | 36.378.001 | 835,79 | 1.011 | 0 |
18/09/2017 | 835,79 | 827,52 | 828,21 | 835,79 | 36.534.253 | 828,21 | 2.731 | 0 |
15/09/2017 | 835,11 | 828,18 | 828,66 | 828,21 | 36.202.811 | 828,66 | 5.589 | 0 |
14/09/2017 | 834,11 | 824,52 | 834,11 | 828,66 | 36.222.427 | 834,11 | 3.494 | 0 |
13/09/2017 | 834,11 | 834,11 | 834,11 | 834,11 | 36.460.661 | 834,11 | 1.670 | 0 |
12/09/2017 | 834,29 | 832,64 | 834,29 | 834,11 | 36.460.661 | 834,29 | 9.155 | 0 |
11/09/2017 | 836,98 | 826,91 | 826,91 | 834,29 | 36.468.644 | 826,91 | 11.511 | 0 |
08/09/2017 | 831,41 | 825,89 | 825,89 | 826,91 | 36.145.784 | 825,89 | 7.723 | 0 |
07/09/2017 | 836,07 | 825,31 | 825,31 | 825,89 | 36.101.600 | 825,31 | 8.785 | 0 |
06/09/2017 | 825,31 | 821,17 | 821,17 | 825,31 | 36.075.871 | 821,17 | 9.157 | 0 |
05/09/2017 | 826,92 | 819,37 | 826,37 | 821,17 | 35.895.007 | 826,37 | 4.247 | 0 |
04/09/2017 | 826,92 | 814,99 | 820,69 | 826,37 | 36.122.347 | 820,69 | 13.443 | 0 |
01/09/2017 | 822,07 | 796,15 | 797,53 | 820,69 | 35.874.024 | 797,53 | 15.993 | 0 |
31/08/2017 | 824,77 | 796,15 | 812,00 | 797,53 | 34.861.741 | 812,00 | 20.836 | 0 |
30/08/2017 | 812,00 | 800,34 | 802,42 | 812,00 | 35.494.376 | 802,42 | 8.442 | 0 |
29/08/2017 | 802,42 | 778,83 | 778,83 | 802,42 | 34.499.838 | 778,83 | 2.910 | 0 |
28/08/2017 | 792,91 | 772,88 | 772,88 | 778,83 | 33.485.816 | 772,88 | 14.361 | 0 |
25/08/2017 | 772,88 | 763,84 | 763,84 | 772,88 | 33.229.929 | 763,84 | 1.081 | 0 |
24/08/2017 | 766,65 | 759,64 | 762,44 | 763,84 | 32.841.338 | 762,44 | 4.216 | 0 |
23/08/2017 | 777,79 | 760,03 | 760,03 | 762,44 | 32.781.050 | 760,03 | 27.145 | 0 |
22/08/2017 | 763,77 | 760,03 | 763,77 | 760,03 | 32.677.215 | 763,77 | 1.351 | 0 |
21/08/2017 | 783,51 | 763,77 | 783,51 | 763,77 | 32.838.257 | 783,51 | 7.878 | 0 |
18/08/2017 | 787,71 | 758,16 | 758,16 | 783,51 | 33.686.761 | 758,16 | 55.587 | 0 |
17/08/2017 | 759,09 | 758,16 | 759,09 | 758,16 | 32.596.873 | 759,09 | 4.812 | 0 |
16/08/2017 | 759,09 | 756,99 | 756,99 | 759,09 | 32.637.134 | 756,99 | 2.084 | 0 |
14/08/2017 | 756,99 | 748,38 | 748,38 | 756,99 | 32.546.560 | 748,38 | 2.147 | 0 |
11/08/2017 | 749,20 | 747,67 | 749,20 | 748,38 | 32.176.301 | 749,20 | 2.663 | 0 |
10/08/2017 | 753,23 | 748,08 | 752,26 | 749,20 | 32.211.890 | 752,26 | 6.233 | 0 |
09/08/2017 | 755,06 | 737,72 | 737,72 | 752,26 | 32.343.287 | 737,72 | 5.598 | 0 |
08/08/2017 | 741,28 | 737,72 | 741,28 | 737,72 | 31.718.279 | 741,28 | 6.580 | 0 |
07/08/2017 | 741,28 | 739,59 | 740,08 | 741,28 | 31.871.063 | 740,08 | 5.288 | 0 |
04/08/2017 | 740,64 | 740,08 | 740,64 | 740,08 | 31.819.486 | 740,64 | 2.675 | 0 |
03/08/2017 | 740,64 | 733,45 | 735,13 | 740,64 | 31.843.574 | 735,13 | 9.651 | 0 |
02/08/2017 | 735,13 | 735,13 | 735,13 | 735,13 | 31.606.801 | 735,13 | 0 | 0 |
01/08/2017 | 737,96 | 731,59 | 731,59 | 735,13 | 31.606.801 | 731,59 | 3.907 | 0 |
31/07/2017 | 731,59 | 727,28 | 727,77 | 731,59 | 31.454.559 | 727,77 | 7.656 | 0 |
28/07/2017 | 727,77 | 727,77 | 727,77 | 727,77 | 31.290.381 | 727,77 | 0 | 0 |
27/07/2017 | 728,33 | 720,50 | 725,67 | 727,77 | 31.290.381 | 729,26 | 1.631 | 0 |
26/07/2017 | 745,32 | 729,26 | 745,32 | 729,26 | 31.354.197 | 745,32 | 10.208 | 0 |
25/07/2017 | 745,32 | 739,89 | 739,89 | 745,32 | 32.044.975 | 739,89 | 1.832 | 0 |
24/07/2017 | 766,15 | 738,95 | 766,15 | 739,89 | 31.811.464 | 766,15 | 45.120 | 0 |
21/07/2017 | 766,15 | 761,83 | 763,70 | 766,15 | 32.940.596 | 763,70 | 4.220 | 0 |
20/07/2017 | 763,70 | 759,33 | 762,00 | 763,70 | 32.835.189 | 762,56 | 1.671 | 0 |
19/07/2017 | 767,25 | 762,08 | 767,25 | 762,56 | 32.786.185 | 770,56 | 826 | 0 |
18/07/2017 | 770,56 | 770,56 | 770,56 | 770,56 | 33.129.949 | 770,56 | 611 | 0 |
17/07/2017 | 777,64 | 758,68 | 758,68 | 770,56 | 33.129.949 | 758,68 | 4.477 | 0 |
14/07/2017 | 758,68 | 755,77 | 756,89 | 758,68 | 32.619.365 | 756,89 | 200 | 0 |
13/07/2017 | 776,73 | 756,89 | 776,73 | 756,89 | 32.542.183 | 776,73 | 6.420 | 0 |
12/07/2017 | 776,73 | 762,00 | 772,98 | 776,73 | 33.395.398 | 772,98 | 10.201 | 0 |
11/07/2017 | 817,47 | 772,98 | 817,47 | 772,98 | 33.234.041 | 817,47 | 5.296 | 0 |
10/07/2017 | 817,47 | 811,67 | 812,79 | 817,47 | 35.146.829 | 812,79 | 1.083 | 0 |
07/07/2017 | 812,79 | 803,04 | 803,04 | 812,79 | 34.945.880 | 803,04 | 5.926 | 0 |
06/07/2017 | 805,10 | 800,24 | 805,10 | 803,04 | 34.526.744 | 806,60 | 7.424 | 0 |
05/07/2017 | 806,72 | 801,86 | 803,17 | 806,60 | 34.679.514 | 803,17 | 6.201 | 0 |
04/07/2017 | 810,67 | 803,17 | 810,67 | 803,17 | 34.532.253 | 810,67 | 56.953 | 0 |
03/07/2017 | 813,91 | 808,08 | 810,51 | 810,67 | 34.854.586 | 810,51 | 16.309 | 0 |
30/06/2017 | 810,51 | 810,51 | 810,51 | 810,51 | 34.847.875 | 810,51 | 0 | 0 |
29/06/2017 | 811,92 | 810,51 | 810,51 | 810,51 | 34.847.875 | 810,51 | 4.591 | 0 |
28/06/2017 | 810,51 | 810,51 | 810,51 | 810,51 | 34.847.875 | 810,51 | 0 | 0 |
27/06/2017 | 810,89 | 797,65 | 797,65 | 810,51 | 34.847.875 | 797,65 | 6.234 | 0 |
26/06/2017 | 797,65 | 791,82 | 793,69 | 797,65 | 34.294.848 | 793,69 | 14.081 | 0 |
23/06/2017 | 793,69 | 787,57 | 789,23 | 793,69 | 34.124.654 | 789,23 | 7.112 | 0 |
22/06/2017 | 796,73 | 789,23 | 796,73 | 789,23 | 33.932.801 | 796,73 | 5.299 | 0 |
21/06/2017 | 797,43 | 796,73 | 797,43 | 796,73 | 34.255.134 | 797,43 | 7.300 | 0 |
20/06/2017 | 803,75 | 790,05 | 790,05 | 797,43 | 34.285.420 | 790,05 | 3.413 | 0 |
19/06/2017 | 791,45 | 790,05 | 791,45 | 790,05 | 33.967.868 | 791,45 | 1.794 | 0 |
16/06/2017 | 804,07 | 790,05 | 804,07 | 791,45 | 34.028.156 | 804,07 | 12.344 | 0 |
15/06/2017 | 806,18 | 804,07 | 805,06 | 804,07 | 34.570.748 | 805,06 | 4.226 | 0 |
14/06/2017 | 805,64 | 796,18 | 805,64 | 805,06 | 34.613.430 | 805,64 | 12.153 | 0 |
13/06/2017 | 811,65 | 801,83 | 801,83 | 805,64 | 34.638.208 | 801,83 | 4.683 | 0 |
12/06/2017 | 804,26 | 801,83 | 804,26 | 801,83 | 34.474.659 | 804,26 | 6.203 | 0 |
09/06/2017 | 805,23 | 804,26 | 804,26 | 804,26 | 34.579.123 | 804,26 | 5.925 | 0 |
08/06/2017 | 808,47 | 804,26 | 808,47 | 804,26 | 34.579.123 | 808,47 | 2.605 | 0 |
07/06/2017 | 818,28 | 808,47 | 818,28 | 808,47 | 34.759.987 | 818,28 | 1.426 | 0 |
06/06/2017 | 818,28 | 808,47 | 808,47 | 818,28 | 35.182.003 | 808,47 | 21.046 | 0 |
02/06/2017 | 825,30 | 808,47 | 825,30 | 808,47 | 34.759.987 | 825,30 | 8.920 | 0 |
01/06/2017 | 825,30 | 825,30 | 825,30 | 825,30 | 35.483.443 | 825,30 | 7.550 | 0 |
31/05/2017 | 825,30 | 820,18 | 820,18 | 825,30 | 35.483.443 | 820,18 | 11.590 | 0 |
30/05/2017 | 820,18 | 808,96 | 808,96 | 820,18 | 35.263.318 | 808,96 | 2.073 | 0 |
29/05/2017 | 808,96 | 804,82 | 804,82 | 808,96 | 34.781.014 | 804,82 | 89 | 0 |
26/05/2017 | 807,44 | 803,05 | 803,05 | 804,82 | 36.943.068 | 803,05 | 6.876 | 0 |
25/05/2017 | 803,05 | 803,05 | 803,05 | 803,05 | 36.862.058 | 803,05 | 3.398 | 0 |
24/05/2017 | 803,05 | 800,43 | 803,05 | 803,05 | 36.862.058 | 803,05 | 6.567 | 0 |
23/05/2017 | 806,41 | 801,73 | 806,41 | 803,05 | 36.862.058 | 806,41 | 976 | 0 |
22/05/2017 | 808,38 | 806,41 | 808,38 | 806,41 | 37.016.106 | 808,38 | 373 | 0 |
19/05/2017 | 816,23 | 808,38 | 816,23 | 808,38 | 37.106.680 | 816,23 | 5.649 | 0 |
18/05/2017 | 817,69 | 812,83 | 817,69 | 816,23 | 37.466.992 | 817,69 | 5.567 | 0 |
17/05/2017 | 827,96 | 760,75 | 788,11 | 817,69 | 37.533.669 | 788,11 | 10.950 | 0 |
16/05/2017 | 793,93 | 768,94 | 768,94 | 788,11 | 36.176.063 | 768,94 | 15.991 | 0 |
15/05/2017 | 776,99 | 768,94 | 776,99 | 768,94 | 35.296.291 | 776,99 | 10.804 | 0 |
12/05/2017 | 776,99 | 772,34 | 772,34 | 776,99 | 35.665.845 | 772,34 | 1.384 | 0 |
11/05/2017 | 776,73 | 763,15 | 775,75 | 772,34 | 35.452.310 | 775,75 | 4.267 | 0 |
10/05/2017 | 780,50 | 773,73 | 780,50 | 775,75 | 35.608.949 | 781,16 | 3.601 | 0 |
09/05/2017 | 783,08 | 763,32 | 763,32 | 781,16 | 35.857.273 | 763,32 | 4.708 | 0 |
08/05/2017 | 765,95 | 754,33 | 754,33 | 763,32 | 35.038.233 | 754,33 | 6.842 | 0 |
05/05/2017 | 761,68 | 727,74 | 727,74 | 754,33 | 34.625.665 | 727,74 | 8.908 | 0 |
04/05/2017 | 729,62 | 682,47 | 682,92 | 727,74 | 33.404.999 | 682,92 | 30.015 | 0 |
03/05/2017 | 682,92 | 662,03 | 675,77 | 682,92 | 31.347.642 | 675,77 | 9.603 | 0 |
02/05/2017 | 677,32 | 643,74 | 648,24 | 675,77 | 31.019.426 | 648,24 | 25.909 | 0 |
28/04/2017 | 655,61 | 643,79 | 643,79 | 648,24 | 29.755.548 | 643,79 | 3.516 | 0 |
27/04/2017 | 646,64 | 638,57 | 638,57 | 643,79 | 29.551.401 | 638,57 | 9.828 | 0 |
26/04/2017 | 644,53 | 634,02 | 634,02 | 638,57 | 29.312.046 | 634,02 | 5.575 | 0 |
25/04/2017 | 634,80 | 632,47 | 632,47 | 634,02 | 29.103.152 | 632,47 | 4.555 | 0 |
24/04/2017 | 632,47 | 623,13 | 624,44 | 632,47 | 29.031.974 | 624,44 | 2.097 | 0 |
21/04/2017 | 624,44 | 600,08 | 606,56 | 624,44 | 28.663.354 | 606,56 | 8.504 | 0 |
20/04/2017 | 614,95 | 604,54 | 604,54 | 606,56 | 27.842.341 | 604,54 | 22.359 | 0 |
19/04/2017 | 605,85 | 601,91 | 602,43 | 604,54 | 27.749.798 | 606,38 | 8.896 | 0 |
13/04/2017 | 606,90 | 597,76 | 597,76 | 606,38 | 27.834.028 | 597,76 | 7.186 | 0 |
12/04/2017 | 607,21 | 594,24 | 596,86 | 597,76 | 27.438.518 | 596,86 | 17.033 | 0 |
11/04/2017 | 599,49 | 592,92 | 596,80 | 596,86 | 27.397.377 | 596,80 | 6.385 | 0 |
10/04/2017 | 596,80 | 572,29 | 576,23 | 596,80 | 27.394.459 | 576,23 | 9.300 | 0 |
07/04/2017 | 583,30 | 557,09 | 558,40 | 576,23 | 26.450.296 | 558,40 | 32.280 | 0 |
06/04/2017 | 558,40 | 545,18 | 546,49 | 558,40 | 25.631.992 | 546,49 | 32.470 | 0 |
05/04/2017 | 552,00 | 546,49 | 549,37 | 546,49 | 25.085.147 | 548,67 | 23.265 | 0 |
04/04/2017 | 549,99 | 546,05 | 546,05 | 548,67 | 25.185.352 | 546,05 | 3.259 | 0 |
03/04/2017 | 560,27 | 543,42 | 560,27 | 546,05 | 25.064.776 | 560,27 | 19.875 | 0 |
31/03/2017 | 560,27 | 555,65 | 556,00 | 560,27 | 25.717.910 | 556,00 | 16.396 | 0 |
30/03/2017 | 557,84 | 556,00 | 557,84 | 556,00 | 25.521.891 | 557,84 | 3.056 | 0 |
29/03/2017 | 561,94 | 555,48 | 555,48 | 557,84 | 25.606.266 | 555,48 | 3.399 | 0 |
28/03/2017 | 555,48 | 543,50 | 543,50 | 555,48 | 25.497.784 | 543,50 | 4.253 | 0 |
27/03/2017 | 547,60 | 543,50 | 547,60 | 543,50 | 24.948.021 | 547,60 | 180 | 0 |
24/03/2017 | 547,60 | 545,84 | 545,84 | 547,60 | 25.136.056 | 545,84 | 6.438 | 0 |
23/03/2017 | 545,84 | 540,38 | 541,75 | 545,84 | 25.055.535 | 541,75 | 725 | 0 |
22/03/2017 | 544,53 | 541,75 | 542,55 | 541,75 | 24.867.499 | 542,55 | 1.821 | 0 |
21/03/2017 | 545,18 | 539,04 | 539,70 | 542,55 | 24.904.107 | 539,70 | 3.224 | 0 |
20/03/2017 | 541,93 | 534,43 | 534,43 | 539,70 | 24.773.351 | 534,43 | 11.512 | 0 |
17/03/2017 | 547,58 | 534,43 | 544,80 | 534,43 | 24.531.698 | 544,80 | 21.648 | 0 |
16/03/2017 | 547,43 | 544,80 | 547,43 | 544,80 | 25.007.619 | 547,43 | 356 | 0 |
15/03/2017 | 548,74 | 547,43 | 548,74 | 547,43 | 25.128.195 | 548,74 | 1.136 | 0 |
14/03/2017 | 551,98 | 547,43 | 551,45 | 548,74 | 25.188.483 | 551,45 | 1.645 | 0 |
13/03/2017 | 551,45 | 551,45 | 551,45 | 551,45 | 25.313.036 | 551,45 | 5.025 | 0 |
10/03/2017 | 551,45 | 545,42 | 545,42 | 551,45 | 25.313.036 | 545,42 | 13.090 | 0 |
09/03/2017 | 549,36 | 545,42 | 548,04 | 545,42 | 25.035.822 | 548,04 | 1.193 | 0 |
08/03/2017 | 548,62 | 546,22 | 548,62 | 548,04 | 25.156.398 | 548,62 | 1.530 | 0 |
07/03/2017 | 548,62 | 535,32 | 537,30 | 548,62 | 25.182.889 | 537,30 | 828 | 0 |
06/03/2017 | 538,61 | 537,30 | 538,61 | 537,30 | 24.663.128 | 538,61 | 3.760 | 0 |
03/03/2017 | 538,61 | 535,99 | 538,08 | 538,61 | 24.723.416 | 538,08 | 971 | 0 |
02/03/2017 | 538,08 | 538,08 | 538,08 | 538,08 | 24.699.328 | 538,08 | 0 | 0 |
01/03/2017 | 542,55 | 534,95 | 542,55 | 538,08 | 24.699.328 | 542,55 | 16.910 | 0 |
28/02/2017 | 545,79 | 541,24 | 545,79 | 542,55 | 24.904.245 | 545,79 | 1.034 | 0 |
24/02/2017 | 545,79 | 545,79 | 545,79 | 545,79 | 25.052.886 | 545,79 | 3.192 | 0 |
23/02/2017 | 552,35 | 545,79 | 552,35 | 545,79 | 25.052.886 | 552,35 | 746 | 0 |
22/02/2017 | 552,35 | 551,38 | 551,94 | 552,35 | 25.354.326 | 551,94 | 6.886 | 0 |
21/02/2017 | 551,94 | 549,84 | 551,94 | 551,94 | 25.335.325 | 551,94 | 584 | 0 |
20/02/2017 | 557,47 | 549,84 | 550,90 | 551,94 | 25.335.325 | 550,90 | 2.997 | 0 |
17/02/2017 | 550,90 | 550,90 | 550,90 | 550,90 | 25.287.794 | 550,90 | 930 | 0 |
16/02/2017 | 556,04 | 547,72 | 552,67 | 550,90 | 25.287.794 | 552,67 | 1.963 | 0 |
15/02/2017 | 559,24 | 545,56 | 545,56 | 552,67 | 25.368.782 | 545,56 | 2.186 | 0 |
14/02/2017 | 558,26 | 539,97 | 539,97 | 545,56 | 25.042.322 | 539,97 | 8.877 | 0 |
13/02/2017 | 562,72 | 539,97 | 562,72 | 539,97 | 24.786.039 | 562,72 | 6.261 | 0 |
10/02/2017 | 563,25 | 559,85 | 560,51 | 562,72 | 25.830.238 | 560,51 | 937 | 0 |
09/02/2017 | 560,51 | 560,51 | 560,51 | 560,51 | 25.728.777 | 560,51 | 89 | 0 |
08/02/2017 | 560,51 | 560,51 | 560,51 | 560,51 | 25.728.777 | 560,51 | 31 | 0 |
07/02/2017 | 560,97 | 560,51 | 560,97 | 560,51 | 25.728.777 | 560,97 | 4.224 | 0 |
06/02/2017 | 561,42 | 559,85 | 559,85 | 560,97 | 25.749.670 | 559,85 | 6.166 | 0 |
03/02/2017 | 560,76 | 557,58 | 557,58 | 559,85 | 25.698.491 | 557,58 | 5.454 | 0 |
02/02/2017 | 557,58 | 553,02 | 553,02 | 557,58 | 25.594.027 | 553,02 | 3.698 | 0 |
01/02/2017 | 553,02 | 548,93 | 548,93 | 553,02 | 25.385.098 | 548,93 | 1.558 | 0 |
31/01/2017 | 550,29 | 548,93 | 550,29 | 548,93 | 25.197.063 | 550,47 | 2.901 | 0 |
30/01/2017 | 552,45 | 550,47 | 552,45 | 550,47 | 25.267.793 | 552,45 | 7.586 | 0 |
27/01/2017 | 562,29 | 552,27 | 557,28 | 552,45 | 25.358.650 | 557,28 | 1.946 | 0 |
26/01/2017 | 557,28 | 556,93 | 556,93 | 557,28 | 25.580.420 | 556,93 | 1.746 | 0 |
25/01/2017 | 556,93 | 556,23 | 556,23 | 556,93 | 25.564.315 | 556,23 | 348 | 0 |
24/01/2017 | 556,40 | 551,33 | 551,33 | 556,23 | 25.532.107 | 551,33 | 7.794 | 0 |
23/01/2017 | 569,19 | 548,69 | 566,38 | 551,33 | 25.307.105 | 566,38 | 2.186 | 0 |
20/01/2017 | 566,38 | 564,56 | 564,56 | 566,38 | 25.998.091 | 564,56 | 1.605 | 0 |
19/01/2017 | 566,38 | 558,56 | 560,92 | 564,56 | 25.914.520 | 560,92 | 1.866 | 0 |
18/01/2017 | 560,92 | 560,39 | 560,39 | 560,92 | 25.747.431 | 560,39 | 944 | 0 |
17/01/2017 | 560,39 | 555,14 | 555,14 | 560,39 | 25.723.275 | 555,14 | 965 | 0 |
16/01/2017 | 555,14 | 553,21 | 553,21 | 555,14 | 25.482.123 | 553,21 | 641 | 0 |
13/01/2017 | 554,26 | 550,06 | 553,98 | 553,21 | 25.393.687 | 553,98 | 1.302 | 0 |
12/01/2017 | 553,98 | 542,16 | 553,98 | 553,98 | 25.429.083 | 553,98 | 1.611 | 0 |
11/01/2017 | 559,24 | 553,98 | 555,71 | 553,98 | 25.429.083 | 555,71 | 1.035 | 0 |
10/01/2017 | 567,52 | 555,71 | 566,22 | 555,71 | 25.508.320 | 566,22 | 3.287 | 0 |
09/01/2017 | 568,50 | 563,60 | 568,50 | 566,22 | 25.991.003 | 568,50 | 3.432 | 0 |
05/01/2017 | 569,81 | 560,19 | 563,54 | 568,50 | 26.095.467 | 563,54 | 13.831 | 0 |
04/01/2017 | 563,54 | 558,99 | 562,71 | 563,54 | 25.868.017 | 562,71 | 1.505 | 0 |
03/01/2017 | 562,71 | 557,11 | 559,39 | 562,71 | 25.829.590 | 559,39 | 656 | 0 |
02/01/2017 | 559,39 | 557,18 | 557,18 | 559,39 | 25.677.100 | 557,18 | 1.835 | 0 |