Χρηματιστήριο \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

ΓΕΝ_Δ_Κ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑΚ

ΓΕΝ_Δ_Κ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

307.3400

-0.4500 -0.1462%

24/06/2026 , 17:25 Πρ. Κλείσιμο 307.7900

Χαμηλό Υψηλό

307,34 309,14

Χαμ. 52 εβδ. Υψ. 52 εβδ.

239,84 307,91

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
23/06/2026	308,79	307,41	308,79	307,79	128.635	308,79	84.159	855
19/06/2026	308,62	305,52	307,91	307,73	315.249	307,91	1.340.425	856
18/06/2026	308,88	305,73	306,30	307,91	177.018	306,30	443.157	856
17/06/2026	306,88	305,54	305,54	306,30	183.118	305,54	175.973	855
16/06/2026	306,27	304,55	304,75	305,54	223.791	304,75	360.084	856
12/06/2026	302,74	296,98	296,98	302,46	197.045	296,98	567.075	857
10/06/2026	298,33	295,86	298,33	296,18	255.274	298,92	100.930	856
09/06/2026	300,05	295,77	296,36	298,92	194.833	296,36	419.506	856
08/06/2026	298,79	295,90	298,79	296,36	235.571	298,79	527.304	857
05/06/2026	300,02	297,54	297,54	298,79	454.978	297,54	497.892	855
04/06/2026	300,69	297,35	299,25	297,54	160.174	299,20	318.220	856
03/06/2026	304,64	298,21	300,57	299,20	403.431	300,46	1.374.012	857
02/06/2026	301,16	295,94	296,15	300,46	314.827	297,05	796.436	855
29/05/2026	297,77	295,42	295,42	297,05	166.445	295,42	311.278	855
28/05/2026	296,46	293,07	296,46	295,42	179.602	296,46	310.763	856
27/05/2026	297,03	292,22	292,77	296,46	376.592	292,17	943.618	856
26/05/2026	292,75	289,70	290,26	292,17	213.674	290,26	289.439	857
25/05/2026	290,65	287,71	289,34	290,26	147.927	289,34	469.938	857
22/05/2026	289,64	285,93	285,99	289,34	63.068	285,99	119.784	856
21/05/2026	286,65	284,76	284,76	285,99	128.897	284,76	280.275	857
20/05/2026	285,96	284,43	284,97	284,76	109.301	284,97	780.609	856
19/05/2026	287,55	284,34	284,67	284,97	168.840	284,67	596.072	855
18/05/2026	286,90	283,82	286,58	284,67	161.474	286,73	167.399	857
15/05/2026	288,87	286,73	288,87	286,73	88.391	288,87	149.478	857
14/05/2026	291,83	287,95	291,04	288,87	208.907	291,04	296.543	856
13/05/2026	292,64	290,58	291,60	291,04	308.608	291,60	302.653	857
12/05/2026	298,36	291,60	298,36	291,60	356.309	298,36	319.731	856
11/05/2026	298,51	293,88	294,58	298,36	381.617	294,58	397.062	856
08/05/2026	294,67	292,74	294,37	294,58	195.619	294,37	501.481	856
07/05/2026	294,81	290,69	290,69	294,37	181.171	290,69	479.010	854
06/05/2026	291,42	284,13	284,13	290,69	307.667	284,13	1.408.116	857
05/05/2026	284,38	280,87	283,11	284,13	73.452	283,12	214.621	856
30/04/2026	284,32	282,11	284,32	283,53	138.902	284,32	570.810	855
29/04/2026	285,12	282,15	285,09	284,32	71.912	285,09	126.808	857
28/04/2026	286,27	283,51	286,06	285,09	348.579	286,06	1.398.359	857
27/04/2026	286,64	282,41	284,50	286,06	352.135	284,50	228.558	856
24/04/2026	288,39	283,20	288,39	284,50	182.736	286,81	302.718	857
23/04/2026	287,68	285,40	286,77	286,81	83.815	286,77	132.509	857
22/04/2026	288,39	286,37	288,39	286,77	201.118	288,39	212.950	857
21/04/2026	289,68	286,25	286,64	288,39	196.864	286,64	181.226	855
20/04/2026	291,49	286,14	291,49	286,64	214.626	291,49	222.015	857
16/04/2026	286,81	283,93	284,08	284,64	202.917	284,08	194.624	856
15/04/2026	284,08	275,06	275,06	284,08	99.839	275,06	270.527	856
09/04/2026	280,29	274,66	280,29	275,06	0	280,29	0	856
08/04/2026	281,20	265,26	265,26	280,29	589.144	265,26	1.123.590	857
07/04/2026	266,24	261,37	261,37	265,26	355.583	261,37	448.651	855
02/04/2026	263,73	256,27	257,29	261,37	0	257,29	0	857
31/03/2026	257,34	254,49	254,91	257,29	97.081	254,91	311.562	857
30/03/2026	257,01	254,75	256,94	254,91	124.744	256,94	4.394.869	857
27/03/2026	260,76	256,94	260,53	256,94	110.687	260,53	323.971	857
26/03/2026	263,71	260,25	263,71	260,53	117.155	263,71	287.839	856
24/03/2026	265,99	263,02	265,68	263,71	82.521	265,68	710.994	857
23/03/2026	266,38	257,63	262,84	265,68	761.243	262,84	634.187	857
20/03/2026	264,65	261,29	261,97	262,84	197.801	261,97	292.556	854
19/03/2026	269,02	261,27	269,02	261,97	233.439	269,02	554.212	854
18/03/2026	270,45	268,68	268,92	269,02	82.670	268,92	203.158	856
17/03/2026	269,05	264,28	264,28	268,92	68.551	264,28	134.969	855
13/03/2026	267,56	265,83	267,33	266,92	108.033	267,18	181.864	856
12/03/2026	273,91	266,05	273,91	267,18	196.146	274,04	255.397	854
11/03/2026	275,03	272,84	275,03	274,04	287.372	275,33	333.298	856
10/03/2026	276,55	265,12	265,12	275,33	295.544	265,12	1.017.643	856
09/03/2026	272,58	262,93	272,58	265,12	335.523	272,78	1.058.297	856
06/03/2026	279,03	271,51	278,53	272,78	114.620	278,53	214.649	855
05/03/2026	281,72	277,62	279,33	278,53	114.227	279,26	326.796	856
04/03/2026	280,31	266,65	266,65	279,26	372.226	269,37	1.178.166	854
03/03/2026	278,54	268,46	278,54	269,37	521.566	278,54	800.165	857
02/03/2026	289,37	278,29	289,37	278,54	531.380	289,67	2.412.878	856
27/02/2026	291,77	288,80	291,41	289,67	518.021	291,41	425.330	855
26/02/2026	291,57	289,01	291,24	291,41	156.232	291,24	284.998	855
25/02/2026	292,06	288,65	288,65	291,24	183.423	288,41	471.717	857
24/02/2026	292,94	287,91	291,94	288,41	205.749	291,94	2.494.516	829
20/02/2026	294,10	291,54	293,93	291,94	146.248	293,93	644.006	855
19/02/2026	297,45	292,75	297,45	293,93	210.245	297,30	1.050.459	856
18/02/2026	297,30	292,54	292,65	297,30	245.862	292,65	625.520	854
17/02/2026	294,43	291,58	293,32	292,65	284.141	293,32	764.657	854
16/02/2026	295,02	293,07	294,59	293,32	226.875	294,59	701.490	856
13/02/2026	300,16	293,83	300,16	294,59	207.551	300,16	765.516	856
12/02/2026	300,38	297,92	299,61	300,16	241.051	299,61	1.404.172	856
11/02/2026	301,14	297,52	301,14	299,61	234.206	300,94	668.558	857
10/02/2026	303,29	300,94	302,06	300,94	215.444	302,06	741.244	857
09/02/2026	304,37	299,66	302,08	302,06	290.003	302,08	499.702	856
06/02/2026	302,56	297,18	302,49	302,08	149.442	302,49	631.763	857
05/02/2026	304,65	302,29	303,31	302,49	379.840	303,31	458.225	856
04/02/2026	304,49	303,12	303,48	303,31	356.647	303,48	903.253	857
03/02/2026	305,34	299,69	299,69	303,48	299.807	299,92	746.634	857
02/02/2026	301,64	296,81	300,27	299,92	253.039	300,27	392.926	857
30/01/2026	301,50	299,91	301,35	300,27	280.673	301,35	488.320	856
29/01/2026	303,14	298,71	301,81	301,35	261.725	302,11	460.339	856
28/01/2026	304,93	301,07	301,07	302,11	639.703	301,18	1.485.575	857
27/01/2026	301,18	294,93	294,93	301,18	289.977	294,72	976.637	855
26/01/2026	295,20	291,38	291,66	294,72	448.161	291,66	1.713.094	857
23/01/2026	292,55	290,80	291,53	291,66	470.600	291,53	916.277	857
22/01/2026	291,73	287,55	287,55	291,53	290.299	287,55	491.672	857
21/01/2026	289,05	286,44	289,05	287,55	191.266	288,72	383.314	855
20/01/2026	292,30	287,83	292,30	288,72	190.093	292,30	462.107	855
19/01/2026	292,60	287,42	290,53	292,30	201.000	290,58	324.097	856
16/01/2026	290,58	286,51	287,09	290,58	358.066	287,09	382.631	855
15/01/2026	287,71	285,74	286,37	287,09	258.495	286,37	472.357	855
14/01/2026	286,96	285,72	286,10	286,37	515.699	286,10	549.316	857
13/01/2026	286,14	283,55	285,13	286,10	406.393	285,13	280.107	856
12/01/2026	286,34	283,01	283,82	285,13	286.392	283,82	287.043	855
09/01/2026	286,36	282,79	286,36	283,82	431.064	286,77	867.787	857
08/01/2026	287,33	285,04	285,04	286,77	329.471	285,04	548.467	857
07/01/2026	285,04	280,62	281,13	285,04	414.807	281,06	432.040	855
05/01/2026	282,23	280,27	281,04	281,06	148.458	281,04	276.960	858
02/01/2026	281,13	277,85	277,88	281,04	1.050.879	277,88	803.737	857
31/12/2025	277,90	275,19	277,10	277,88	123.196	276,87	258.994	858
30/12/2025	276,87	274,07	274,57	276,87	350.458	274,16	256.145	858
23/12/2025	277,66	273,79	276,80	275,58	463.582	276,41	750.610	858
22/12/2025	277,11	275,11	277,11	276,41	635.702	277,11	1.013.767	856
19/12/2025	278,28	276,64	277,65	277,11	528.860	277,65	652.545	857
18/12/2025	277,95	275,33	277,27	277,65	586.257	277,27	359.846	856
17/12/2025	277,81	274,10	274,10	277,27	562.056	273,70	667.546	856
16/12/2025	275,18	273,70	274,58	273,70	942.735	274,58	275.208	857
15/12/2025	276,12	274,58	275,50	274,58	639.899	275,50	4.151.311	857
12/12/2025	276,36	274,70	276,36	275,50	154.422	276,36	238.927	855
11/12/2025	278,59	275,97	277,14	276,36	595.620	277,14	132.396	855
10/12/2025	277,74	276,28	276,57	277,14	243.679	276,55	188.253	857
09/12/2025	276,55	273,61	274,21	276,55	700.681	274,21	420.288	855
08/12/2025	275,72	273,50	274,74	274,21	179.663	274,74	201.743	855
05/12/2025	276,09	273,62	274,62	274,74	164.435	274,62	242.779	857
04/12/2025	276,46	273,42	274,46	274,62	220.581	274,46	232.597	857
03/12/2025	276,82	273,33	276,82	274,46	163.155	276,82	479.091	857
02/12/2025	276,82	274,75	276,60	276,82	197.988	276,60	270.019	857
01/12/2025	278,28	275,95	277,57	276,60	202.630	276,97	301.238	855
28/11/2025	277,40	275,56	276,60	276,97	234.001	276,60	506.919	857
26/11/2025	278,18	275,79	277,68	277,38	335.536	277,68	570.778	855
25/11/2025	279,48	277,63	278,83	277,68	112.518	278,86	278.232	857
24/11/2025	279,39	278,39	278,59	278,86	288.112	278,59	222.698	856
21/11/2025	280,65	278,17	280,65	278,59	246.793	280,65	472.640	856
20/11/2025	282,08	280,25	280,74	280,65	275.378	280,74	714.637	855
19/11/2025	281,32	278,42	279,22	280,74	102.984	279,22	386.811	855
18/11/2025	280,93	278,74	280,93	279,22	275.779	281,13	535.503	855
17/11/2025	282,87	281,10	282,27	281,13	125.620	282,27	309.393	856
14/11/2025	284,33	280,99	284,24	282,27	218.730	284,24	656.554	856
13/11/2025	284,24	282,19	282,34	284,24	218.701	282,34	1.211.365	856
12/11/2025	283,64	278,72	279,32	282,34	147.548	279,32	573.675	856
11/11/2025	281,08	278,47	278,47	279,32	176.363	278,47	670.023	857
10/11/2025	279,07	276,13	276,51	278,47	178.683	276,61	399.026	855
07/11/2025	280,45	276,37	280,45	276,61	287.608	280,45	698.052	857
06/11/2025	281,33	279,73	280,81	280,45	57.869	280,81	220.764	855
05/11/2025	281,78	280,40	280,68	280,81	231.656	280,68	1.078.415	857
04/11/2025	281,60	279,13	281,15	280,68	171.209	281,15	215.029	857
03/11/2025	282,31	279,52	279,52	281,15	322.753	279,52	439.130	856
31/10/2025	283,98	278,53	283,98	279,52	631.055	283,98	962.649	855
30/10/2025	284,83	282,57	283,98	283,98	267.981	283,98	567.111	857
29/10/2025	284,85	281,50	281,50	283,98	187.063	281,50	860.334	829
27/10/2025	281,54	278,79	279,47	281,50	153.730	279,47	286.645	857
24/10/2025	280,82	279,16	279,30	279,47	42.147	279,30	79.462	856
23/10/2025	279,67	277,27	277,87	279,30	121.194	277,97	255.007	856
22/10/2025	277,97	276,07	276,07	277,97	505.440	276,07	233.054	857
21/10/2025	277,24	274,17	275,84	276,07	228.272	275,84	639.928	857
20/10/2025	276,43	274,63	274,82	275,84	196.322	274,82	665.324	857
17/10/2025	280,93	273,17	280,93	274,82	450.956	280,93	1.155.453	854
16/10/2025	283,54	280,53	282,68	280,93	207.868	282,68	589.091	856
15/10/2025	283,78	282,48	282,91	282,68	82.345	282,91	243.700	855
14/10/2025	285,52	282,90	285,52	282,91	156.332	285,52	317.506	855
13/10/2025	285,52	282,92	284,66	285,52	174.918	284,13	603.866	857
10/10/2025	284,83	282,68	284,83	284,13	266.791	284,83	237.631	856
09/10/2025	285,38	282,95	283,14	284,83	480.880	283,21	443.361	857
08/10/2025	284,74	283,21	283,74	283,21	296.043	283,74	537.165	857
07/10/2025	284,50	282,38	284,50	283,74	155.337	284,55	415.553	857
06/10/2025	287,07	284,10	286,92	284,55	445.526	286,92	832.912	857
03/10/2025	288,03	286,48	287,31	286,92	235.918	287,31	536.301	857
30/09/2025	289,08	286,49	288,39	287,05	212.422	288,39	402.105	857
29/09/2025	288,47	283,63	287,95	288,39	314.335	287,95	757.604	857
26/09/2025	288,63	286,18	287,49	287,95	210.723	287,49	483.104	855
25/09/2025	291,34	287,17	290,37	287,49	866.220	290,47	587.931	857
24/09/2025	291,27	288,20	288,85	290,47	348.626	288,85	2.026.917	855
23/09/2025	288,85	286,03	286,63	288,85	473.077	286,63	926.483	856
22/09/2025	289,35	285,63	289,35	286,63	161.167	289,35	259.899	857
19/09/2025	289,35	286,05	287,92	289,35	550.786	288,52	1.805.323	857
18/09/2025	291,62	286,01	290,44	288,52	380.718	290,44	652.835	857
17/09/2025	291,33	288,54	289,94	290,44	195.724	289,63	736.422	856
16/09/2025	293,34	289,63	293,34	289,63	324.305	293,34	524.545	856
15/09/2025	293,59	291,00	291,00	293,34	547.101	291,00	1.225.682	856
12/09/2025	292,74	290,89	291,55	291,00	190.779	291,55	426.226	856
11/09/2025	293,04	291,04	291,56	291,55	177.508	291,56	130.710	856
10/09/2025	292,98	291,09	291,46	291,56	255.133	291,17	566.552	855
09/09/2025	292,49	289,96	290,03	291,17	150.901	290,03	409.640	855
08/09/2025	290,22	288,17	289,47	290,03	95.248	289,47	87.623	855
05/09/2025	291,20	288,36	290,22	289,47	206.261	290,23	264.322	855
04/09/2025	293,34	288,79	293,34	290,23	347.910	293,34	746.618	857
03/09/2025	294,91	292,29	293,16	293,34	180.087	293,16	340.559	857
02/09/2025	296,85	292,79	294,70	293,16	233.982	294,70	625.216	857
01/09/2025	295,94	293,62	293,62	294,70	372.586	293,62	519.507	856
29/08/2025	294,10	292,33	293,70	293,62	190.675	293,70	468.368	855
28/08/2025	296,70	292,25	296,51	293,70	299.668	296,91	720.989	857
27/08/2025	297,87	295,76	295,76	296,91	235.244	295,76	847.794	855
26/08/2025	297,53	293,63	295,37	295,76	166.753	295,67	432.907	855
25/08/2025	297,18	291,01	291,01	295,67	433.896	291,01	1.055.895	855
22/08/2025	291,81	288,75	289,46	291,01	186.259	289,65	334.961	856
21/08/2025	290,15	287,97	288,53	289,65	358.183	288,97	431.561	856
20/08/2025	290,97	288,97	290,88	288,97	314.377	290,88	566.035	856
19/08/2025	292,51	290,30	292,51	290,88	352.833	292,51	536.413	855
18/08/2025	294,90	292,06	293,14	292,51	231.035	293,14	478.640	857
14/08/2025	293,61	292,42	292,49	293,14	363.051	292,49	825.454	855
13/08/2025	292,87	289,99	290,22	292,49	322.423	290,22	754.734	856
12/08/2025	290,77	288,67	289,40	290,22	874.593	289,40	984.858	857
11/08/2025	289,79	284,45	284,45	289,40	1.329.914	284,45	3.912.542	857
08/08/2025	285,45	281,67	281,67	284,45	877.400	281,67	769.605	856
05/08/2025	275,90	269,77	270,29	275,90	938.904	270,29	3.910.899	857
04/08/2025	271,08	265,60	266,74	270,29	566.060	266,74	1.305.685	855
01/08/2025	268,29	265,95	266,99	266,74	536.459	266,99	990.712	857
31/07/2025	267,19	263,86	265,43	266,99	469.626	265,43	1.405.975	860
30/07/2025	266,08	263,07	263,07	265,43	583.359	264,23	624.090	858
29/07/2025	265,05	262,71	263,79	264,23	443.896	263,65	675.729	860
28/07/2025	265,16	262,01	263,88	263,65	523.294	263,78	1.560.825	860
25/07/2025	265,23	261,14	261,14	263,78	648.786	261,14	2.505.636	857
24/07/2025	261,90	259,75	259,87	261,14	206.938	259,87	661.042	858
23/07/2025	260,50	258,69	258,72	259,87	343.391	258,72	744.188	858
22/07/2025	259,60	258,50	259,60	258,72	272.180	259,60	478.606	860
21/07/2025	260,03	258,72	259,66	259,60	718.792	259,66	925.573	860
18/07/2025	259,66	258,32	259,07	259,66	384.978	259,07	1.161.409	860
17/07/2025	259,36	257,82	258,76	259,07	367.626	258,83	463.576	860
16/07/2025	259,60	257,24	258,02	258,83	880.001	257,71	475.250	858
15/07/2025	258,38	255,74	256,52	257,71	291.563	256,12	451.301	860
14/07/2025	257,57	254,88	257,57	256,12	559.908	257,37	428.422	859
11/07/2025	258,79	256,13	258,40	257,37	240.195	258,40	155.090	859
10/07/2025	259,04	256,37	257,22	258,40	474.897	257,22	591.416	860
09/07/2025	258,04	255,49	256,96	257,22	529.663	256,89	2.158.511	860
08/07/2025	257,31	253,17	254,79	256,89	358.611	254,79	545.647	858
07/07/2025	255,00	253,02	253,60	254,79	380.141	253,60	476.149	861
04/07/2025	254,68	252,64	254,02	253,60	219.409	254,02	190.495	861
03/07/2025	254,02	251,41	252,43	254,02	602.276	252,43	613.681	859
02/07/2025	253,22	251,74	252,82	252,43	242.603	252,82	240.822	859
01/07/2025	253,81	251,47	252,75	252,82	209.165	252,75	381.166	859
30/06/2025	252,75	248,94	250,06	252,75	514.252	250,76	470.322	861
27/06/2025	250,87	248,75	248,75	250,76	172.181	249,06	267.597	861
26/06/2025	250,66	247,55	248,44	249,06	443.088	248,44	216.038	860
25/06/2025	248,98	245,97	246,63	248,44	378.582	246,45	500.862	861
24/06/2025	246,62	239,84	239,84	246,45	412.201	239,84	795.715	861
23/06/2025	241,72	239,09	241,72	239,84	243.210	241,53	513.731	860
20/06/2025	242,01	238,75	238,75	241,53	388.142	238,69	426.495	861
19/06/2025	241,26	238,69	241,20	238,69	297.163	241,20	531.843	860
18/06/2025	244,11	240,99	243,97	241,20	348.082	243,97	485.208	861
17/06/2025	246,13	243,42	246,13	243,97	245.226	246,19	170.723	860
16/06/2025	247,12	243,02	243,26	246,19	403.694	243,26	827.522	860
13/06/2025	245,58	241,95	245,58	243,26	279.020	245,58	671.336	860
12/06/2025	245,58	244,49	245,54	245,58	169.498	245,54	201.804	861
11/06/2025	245,63	243,22	244,16	245,54	143.939	244,22	206.434	859
10/06/2025	244,49	243,62	244,08	244,22	203.716	244,08	258.097	860
05/06/2025	242,93	241,84	242,93	242,82	217.027	243,34	591.545	859
04/06/2025	243,99	242,99	243,43	243,34	399.448	243,43	445.388	860
03/06/2025	243,73	242,24	243,40	243,43	210.035	243,40	528.990	861
02/06/2025	244,75	242,66	244,71	243,40	195.133	244,71	406.645	861
30/05/2025	247,32	244,71	247,18	244,71	300.679	247,20	478.395	861
29/05/2025	250,15	245,60	250,15	247,20	324.095	250,15	598.752	861
28/05/2025	250,53	247,11	247,13	250,15	335.178	247,35	1.085.265	861
27/05/2025	248,47	247,04	247,85	247,35	192.662	247,37	408.078	860
26/05/2025	250,65	245,22	250,38	247,37	284.849	250,22	688.361	861
23/05/2025	253,46	247,94	253,15	250,22	303.247	253,28	736.768	859
22/05/2025	253,95	251,59	253,03	253,28	401.498	253,03	690.741	859
21/05/2025	254,93	252,24	252,48	253,03	560.395	252,46	821.752	861
20/05/2025	252,58	248,56	248,56	252,46	608.997	248,29	1.297.598	860
19/05/2025	248,38	244,78	245,24	248,29	566.014	244,98	1.098.011	859
16/05/2025	245,33	243,64	244,44	244,98	446.478	244,46	383.891	859
15/05/2025	244,90	242,85	243,54	244,46	152.328	243,54	214.065	860
14/05/2025	244,29	242,71	244,29	243,54	486.637	244,22	425.840	859
13/05/2025	244,70	243,70	244,45	244,22	448.537	244,45	621.162	859
12/05/2025	245,63	241,86	241,86	244,45	526.024	241,86	587.801	859
09/05/2025	242,00	240,92	241,61	241,86	470.608	241,75	449.826	859
08/05/2025	242,39	240,84	241,06	241,75	277.519	241,04	292.139	859
07/05/2025	241,49	239,45	239,62	241,04	378.047	240,65	493.039	859
06/05/2025	240,82	239,48	240,59	240,65	298.128	240,61	246.008	860
05/05/2025	240,67	238,59	239,11	240,61	208.274	239,11	400.641	860
02/05/2025	239,11	234,63	234,94	239,11	393.928	234,94	445.554	860
30/04/2025	235,52	233,80	234,15	234,94	232.183	234,15	527.058	859
29/04/2025	234,29	232,67	234,19	234,15	182.548	233,94	418.987	859
28/04/2025	233,94	231,42	232,47	233,94	280.559	232,90	684.157	859
25/04/2025	233,52	231,63	232,37	232,90	656.469	232,37	705.692	860
24/04/2025	232,50	229,77	230,05	232,37	171.836	230,05	472.123	859
23/04/2025	231,81	229,23	229,23	230,05	229.501	229,24	485.852	860
17/04/2025	230,79	228,62	230,53	229,24	213.472	230,53	672.179	860
16/04/2025	231,07	227,61	230,27	230,53	250.675	230,27	589.793	858
15/04/2025	230,80	227,81	228,04	230,27	132.657	228,04	304.868	860
14/04/2025	228,36	225,44	225,44	228,04	235.541	225,71	662.022	858
11/04/2025	226,27	223,65	225,76	225,71	295.919	225,76	496.546	860
10/04/2025	229,01	222,99	223,25	225,76	280.557	223,25	888.516	866
09/04/2025	225,56	221,94	225,56	223,25	191.012	225,56	477.281	866
08/04/2025	225,94	219,86	220,19	225,56	304.881	220,19	703.711	860
07/04/2025	227,00	219,56	227,00	220,19	801.309	227,00	2.336.288	858
04/04/2025	233,52	225,86	233,52	227,00	861.737	233,52	922.702	859
03/04/2025	235,78	232,80	235,78	233,52	229.214	235,78	838.441	860
02/04/2025	236,29	234,23	236,29	235,78	182.121	236,29	320.035	860
31/03/2025	238,31	234,63	238,31	236,29	233.154	238,51	612.871	858
28/03/2025	240,81	237,80	240,78	238,51	465.284	240,78	485.995	860
27/03/2025	241,20	239,40	241,20	240,78	174.645	241,20	514.136	858
26/03/2025	242,26	240,49	241,05	241,20	210.335	241,02	450.557	858
24/03/2025	242,17	240,96	241,70	241,02	291.896	241,68	606.260	861
21/03/2025	242,00	240,20	241,62	241,68	845.934	241,62	2.710.800	859
20/03/2025	241,77	235,96	236,25	241,62	550.438	236,30	1.232.494	859
19/03/2025	236,61	233,51	235,51	236,30	291.263	235,51	557.859	860
17/03/2025	232,76	230,98	231,29	231,41	355.757	231,29	389.741	766
14/03/2025	231,37	228,50	228,91	231,29	351.534	228,91	627.565	858
13/03/2025	229,10	227,33	228,09	228,91	216.644	228,09	398.515	860
12/03/2025	228,98	227,57	227,90	228,09	190.238	227,90	269.353	861
11/03/2025	229,43	227,26	228,90	227,90	467.310	228,86	329.789	859
10/03/2025	229,60	228,63	229,60	228,86	167.528	229,64	310.699	860
07/03/2025	229,64	227,50	228,14	229,64	395.688	228,01	563.298	859
06/03/2025	229,76	226,76	227,39	228,01	397.782	227,39	1.459.334	861
05/03/2025	227,39	225,94	226,39	227,39	385.360	226,39	296.739	859
04/03/2025	228,14	226,23	227,94	226,39	245.120	227,94	362.392	860
28/02/2025	228,02	227,06	227,45	227,94	225.037	227,45	406.282	861
27/02/2025	227,86	226,95	227,86	227,45	139.453	228,10	269.140	869
26/02/2025	228,44	227,00	227,73	228,10	797.855	227,73	482.451	861
25/02/2025	229,06	227,55	229,06	227,73	851.069	229,05	564.101	859
24/02/2025	229,91	228,44	228,83	229,05	177.623	228,86	471.359	861
21/02/2025	229,32	227,73	228,97	228,86	272.388	228,97	521.574	859
20/02/2025	230,15	228,76	229,58	228,97	246.726	229,58	433.222	860
19/02/2025	232,12	229,28	231,83	229,58	380.054	231,83	1.051.245	857
18/02/2025	232,78	227,45	227,45	231,83	373.037	227,45	1.410.049	861
17/02/2025	227,45	224,46	226,40	227,45	257.750	226,40	545.177	861
14/02/2025	226,40	224,07	224,81	226,40	143.836	224,42	242.283	859
13/02/2025	224,77	223,63	224,47	224,42	272.709	224,47	577.650	860
12/02/2025	224,83	223,04	223,41	224,47	95.850	223,35	142.542	860
11/02/2025	224,57	223,08	224,07	223,35	194.311	224,16	295.898	861
07/02/2025	224,62	223,63	223,66	224,32	139.291	223,66	347.724	859
06/02/2025	224,85	223,27	224,29	223,66	207.982	224,29	425.203	860
05/02/2025	224,90	223,26	224,67	224,29	295.231	224,57	729.504	861
04/02/2025	224,64	222,64	223,95	224,57	294.396	223,95	617.843	861
03/02/2025	226,16	223,07	226,16	223,95	219.501	226,86	687.601	860
31/01/2025	227,13	225,60	225,88	226,86	60.435	225,88	118.083	861
30/01/2025	226,67	225,16	226,67	225,88	159.172	226,67	281.668	859
29/01/2025	226,85	225,17	226,38	226,67	158.541	226,25	207.892	859
28/01/2025	226,27	223,87	223,87	226,25	57.239	223,87	99.694	861
27/01/2025	224,84	223,60	224,79	223,87	190.453	224,66	520.638	861
24/01/2025	226,42	224,54	225,16	224,66	524.085	225,13	515.403	860
23/01/2025	225,77	224,73	224,89	225,13	286.881	224,89	649.760	861
22/01/2025	227,82	224,89	227,58	224,89	530.112	227,58	497.670	860
21/01/2025	228,55	226,98	228,55	227,58	514.547	228,54	597.535	861
20/01/2025	230,44	226,65	229,08	228,54	465.338	228,92	648.662	858
17/01/2025	230,50	228,53	229,37	228,92	332.976	229,26	666.077	861
16/01/2025	229,26	225,19	225,75	229,26	441.574	225,75	653.990	860
15/01/2025	226,23	224,67	225,31	225,75	235.696	225,31	314.740	859
14/01/2025	226,08	224,42	224,48	225,31	368.467	224,48	275.609	861
13/01/2025	225,76	223,11	223,66	224,48	491.426	223,66	901.046	861
10/01/2025	224,76	220,86	221,23	223,66	426.086	221,23	682.652	859
09/01/2025	221,64	220,11	220,32	221,23	1.604.410	220,32	3.822.274	861
08/01/2025	220,83	218,35	219,12	220,32	410.160	219,12	710.312	861
07/01/2025	219,12	215,88	216,50	219,12	610.036	216,50	1.894.337	861
03/01/2025	216,68	215,02	215,44	216,50	216.232	215,44	689.460	861
02/01/2025	215,91	215,16	215,37	215,44	108.531	215,37	247.076	859
30/12/2024	214,24	213,39	213,94	214,04	235.524	213,94	528.570	861
27/12/2024	214,17	212,22	212,55	213,94	214.625	212,52	566.254	861
23/12/2024	212,73	211,67	212,73	212,52	310.859	212,73	800.481	861
20/12/2024	213,56	212,60	213,44	212,73	321.992	213,44	912.074	861
19/12/2024	213,47	212,70	212,84	213,44	181.025	213,29	618.272	860
18/12/2024	213,75	212,92	213,33	213,29	233.905	213,33	706.185	861
17/12/2024	214,67	213,33	213,80	213,33	397.426	213,80	512.042	859
16/12/2024	214,38	212,93	214,19	213,80	667.256	214,19	1.230.051	861
13/12/2024	214,60	213,45	214,60	214,19	123.617	214,60	312.174	859
12/12/2024	214,60	212,62	213,37	214,60	343.645	213,37	979.169	861
11/12/2024	213,59	212,50	213,28	213,37	241.384	213,28	485.065	859
10/12/2024	213,34	212,56	212,88	213,28	191.376	212,88	387.233	859
09/12/2024	213,42	212,33	212,75	212,88	760.635	212,75	671.272	861
06/12/2024	213,16	210,57	211,63	212,75	731.631	211,63	864.792	861
05/12/2024	212,33	210,42	210,75	211,63	910.750	210,75	2.213.645	861
04/12/2024	211,74	210,21	210,31	210,75	471.205	210,12	1.232.506	858
03/12/2024	211,63	210,12	210,95	210,12	825.569	210,95	1.414.749	861
02/12/2024	211,91	209,82	210,16	210,95	397.946	210,21	674.956	859
29/11/2024	211,67	209,23	211,57	210,21	1.012.232	211,57	1.779.731	861
28/11/2024	211,57	209,20	210,15	211,57	835.762	210,15	1.474.729	861
27/11/2024	210,98	209,10	209,46	210,15	841.471	210,49	1.088.859	860
26/11/2024	213,00	206,21	206,21	210,49	1.345.198	206,21	3.798.626	861
25/11/2024	206,76	200,55	200,55	206,21	440.188	200,58	1.550.704	861
22/11/2024	201,04	198,20	200,69	200,58	226.196	200,69	666.370	861
21/11/2024	201,21	199,19	200,86	200,69	137.972	200,86	356.153	861
20/11/2024	201,84	200,03	201,84	200,86	411.551	201,84	1.456.542	861
19/11/2024	204,10	201,49	204,00	201,84	413.928	204,00	1.368.474	861
18/11/2024	204,44	202,49	204,29	204,00	6.208.062	204,26	25.863.120	861
15/11/2024	206,05	204,06	206,05	204,26	15.843.806	206,05	66.437.079	860
14/11/2024	206,56	204,61	206,56	206,05	463.320	206,56	1.575.783	860
13/11/2024	207,04	205,35	206,76	206,56	741.475	205,72	2.507.913	860
12/11/2024	205,87	204,10	204,46	205,72	437.090	204,46	852.198	860
11/11/2024	205,16	202,79	203,42	204,46	633.130	203,42	1.077.271	861
08/11/2024	205,56	202,32	203,46	203,42	18.009.663	203,42	33.685.150	861
07/11/2024	204,65	191,71	191,71	203,42	1.297.645	191,71	4.555.804	861
06/11/2024	192,52	190,81	191,96	191,71	222.218	191,77	310.239	860
05/11/2024	193,88	190,01	193,88	191,77	1.078.064	193,88	478.315	859
04/11/2024	194,51	193,32	194,16	193,88	162.546	194,16	261.366	861
01/11/2024	196,56	193,41	196,44	194,16	140.090	196,44	281.214	861
31/10/2024	196,79	195,47	196,73	196,44	250.559	196,73	334.366	861
30/10/2024	198,76	196,61	198,76	196,73	159.833	199,55	422.868	859
29/10/2024	200,02	196,41	198,92	199,55	705.934	198,92	1.746.043	861
25/10/2024	199,94	195,45	196,85	198,92	872.936	196,85	3.141.373	860
24/10/2024	199,20	196,57	198,46	196,85	863.683	198,46	2.914.873	859
23/10/2024	198,89	196,48	198,33	198,46	514.381	198,33	1.785.264	861
22/10/2024	198,48	194,97	198,15	198,33	771.207	198,15	2.379.228	861
21/10/2024	198,15	193,49	196,33	198,15	566.580	196,33	1.591.587	861
18/10/2024	197,34	194,40	197,15	196,33	448.179	197,15	1.218.304	861
17/10/2024	197,70	194,14	197,69	197,15	512.255	197,69	1.000.461	860
16/10/2024	197,69	191,65	195,79	197,69	627.389	195,79	1.116.342	859
15/10/2024	199,79	191,78	199,79	195,79	458.806	199,79	602.582	861
14/10/2024	201,19	195,42	201,19	199,79	373.200	201,19	643.209	861
11/10/2024	201,66	197,35	201,23	201,19	327.473	201,23	698.758	859
10/10/2024	201,23	194,03	195,13	201,23	1.123.061	198,06	1.544.563	859
09/10/2024	202,24	193,76	201,16	198,06	618.540	201,16	1.667.412	859
08/10/2024	201,16	194,74	194,90	201,16	889.795	194,90	2.367.700	860
07/10/2024	195,40	190,40	192,52	194,90	478.058	192,47	1.134.032	861
04/10/2024	192,47	190,08	191,27	192,47	400.003	191,27	1.290.438	860
03/10/2024	191,27	188,97	190,07	191,27	330.915	190,36	1.098.790	859
02/10/2024	192,04	188,42	192,04	190,36	419.829	192,04	1.016.586	861
30/09/2024	192,04	188,64	191,02	192,04	328.369	191,02	1.173.520	859
27/09/2024	192,04	188,21	189,50	191,02	447.802	189,81	1.387.480	860
26/09/2024	191,05	187,50	190,53	189,81	357.943	190,82	920.397	860
25/09/2024	191,18	189,35	190,77	190,82	283.517	190,80	826.470	861
24/09/2024	190,84	188,03	189,75	190,80	353.966	189,75	1.109.275	860
23/09/2024	189,75	185,72	186,83	189,75	537.834	186,83	1.839.001	861
20/09/2024	186,83	182,43	182,71	186,83	348.987	182,71	863.706	860
19/09/2024	183,94	180,59	182,36	182,71	281.806	182,71	668.637	860
18/09/2024	184,39	182,05	184,09	182,71	167.110	184,09	459.269	858
17/09/2024	184,64	182,58	183,97	184,09	163.965	183,97	500.438	859
16/09/2024	184,29	182,66	184,10	183,97	306.802	184,10	489.855	859
13/09/2024	185,50	182,88	185,48	184,10	190.592	185,48	500.483	859
12/09/2024	185,48	182,17	184,55	185,48	209.617	184,55	725.354	859
11/09/2024	185,80	183,64	185,80	184,55	248.901	185,80	804.816	860
10/09/2024	185,95	181,63	183,00	185,80	265.127	183,00	553.873	860
09/09/2024	183,00	180,36	182,98	183,00	362.475	182,98	871.774	860
06/09/2024	182,98	180,41	181,11	182,98	279.491	181,25	600.360	859
05/09/2024	181,25	179,55	179,55	181,25	140.159	179,55	336.635	860
04/09/2024	182,38	179,14	182,38	179,55	410.770	182,38	895.843	860
03/09/2024	184,49	181,53	183,11	182,38	432.075	183,11	804.170	860
02/09/2024	184,10	180,00	180,76	183,11	463.389	180,76	634.032	860
30/08/2024	182,22	179,16	179,16	180,76	469.686	179,16	1.348.309	858
29/08/2024	180,43	179,16	179,94	179,16	298.657	179,94	790.189	858
28/08/2024	180,03	177,56	177,56	179,94	641.720	177,56	2.340.499	859
27/08/2024	178,52	177,19	178,47	177,56	432.287	178,49	320.647	860
26/08/2024	181,20	178,49	179,28	178,49	231.027	179,28	406.403	857
23/08/2024	179,84	178,26	179,54	179,28	622.162	179,54	1.691.970	858
22/08/2024	180,73	178,94	179,31	179,54	403.206	179,31	1.183.531	860
21/08/2024	181,30	174,75	175,57	179,31	644.382	175,61	1.465.605	860
20/08/2024	177,42	170,76	171,11	175,61	490.629	170,72	911.990	858
19/08/2024	172,03	168,28	168,66	170,72	406.022	168,66	646.443	860
16/08/2024	170,42	165,94	166,28	168,66	275.038	165,89	653.228	859
14/08/2024	168,36	165,18	165,59	165,89	159.570	165,59	345.368	860
13/08/2024	169,00	164,00	164,00	165,59	558.662	164,00	786.074	860
12/08/2024	165,40	163,34	163,34	164,00	271.868	163,34	298.513	861
09/08/2024	163,95	162,50	163,95	163,34	87.584	163,95	149.307	860
08/08/2024	165,52	163,26	165,52	163,95	241.166	165,52	449.274	860
07/08/2024	165,59	162,75	162,75	165,52	169.164	162,75	208.207	860
06/08/2024	164,19	160,72	160,72	162,75	287.754	160,68	336.116	859
05/08/2024	172,51	160,22	172,51	160,68	1.363.920	172,51	1.219.243	860
02/08/2024	175,27	171,68	172,26	172,51	511.178	172,29	650.689	861
01/08/2024	173,29	168,97	169,24	172,29	551.113	169,24	906.154	859
31/07/2024	169,51	164,69	165,40	169,24	329.424	165,40	752.573	861
30/07/2024	165,74	164,19	164,75	165,40	340.678	164,75	636.668	861
29/07/2024	166,17	164,59	164,94	164,75	495.013	164,94	636.554	861
26/07/2024	165,95	164,59	165,90	164,94	200.103	165,90	245.977	861
25/07/2024	166,22	164,35	165,46	165,90	319.597	166,04	456.266	860
24/07/2024	166,64	164,13	164,40	166,04	547.320	164,40	1.072.753	860
23/07/2024	165,68	163,87	165,62	164,40	541.408	165,62	324.053	860
22/07/2024	166,79	163,45	163,92	165,62	541.829	164,87	300.473	859
19/07/2024	164,93	162,94	164,50	164,87	243.035	164,50	361.460	859
18/07/2024	164,61	162,43	163,58	164,50	305.739	163,59	318.095	860
17/07/2024	164,11	162,69	163,98	163,59	408.869	163,98	317.172	859
16/07/2024	164,25	162,60	164,25	163,98	285.060	164,25	233.993	860
15/07/2024	164,84	163,29	164,20	164,25	433.498	164,02	427.116	858
12/07/2024	164,59	161,63	162,27	164,02	329.726	162,27	511.002	859
11/07/2024	163,20	161,11	162,04	162,27	375.054	162,04	396.713	860
10/07/2024	162,21	160,97	162,01	162,04	201.980	161,92	225.182	860
09/07/2024	162,35	161,55	162,03	161,92	312.974	162,17	180.515	860
08/07/2024	162,95	162,17	162,83	162,17	475.626	162,85	322.574	858
05/07/2024	163,88	162,68	163,74	162,85	235.992	163,74	154.024	860
04/07/2024	164,18	162,51	163,79	163,74	323.212	163,79	273.205	860
03/07/2024	164,00	162,76	162,78	163,79	462.694	162,74	521.379	858
02/07/2024	163,41	161,18	161,50	162,74	389.113	161,50	288.910	859
01/07/2024	162,13	160,07	160,98	161,50	235.517	160,98	380.234	860
28/06/2024	161,36	159,24	159,90	160,98	363.457	159,90	523.719	859
27/06/2024	161,78	159,60	161,66	159,90	322.366	161,66	699.918	860
26/06/2024	164,04	161,19	163,50	161,66	300.243	163,50	439.584	859
25/06/2024	165,61	163,02	165,61	163,50	164.422	165,61	247.163	860
21/06/2024	165,83	164,03	165,17	165,61	309.839	165,17	488.001	860
20/06/2024	165,50	163,90	164,88	165,17	472.284	164,88	255.653	860
19/06/2024	165,34	164,29	165,06	164,88	214.845	165,03	274.571	860
18/06/2024	165,03	162,47	162,55	165,03	233.240	162,55	247.109	860
17/06/2024	163,11	162,28	163,06	162,55	113.289	163,06	190.000	860
14/06/2024	163,87	162,27	163,66	163,06	263.900	163,66	321.163	858
13/06/2024	164,46	162,62	164,34	163,66	254.215	164,34	471.429	860
12/06/2024	164,86	162,21	162,87	164,34	616.903	162,91	648.602	858
11/06/2024	163,28	160,94	161,04	162,91	654.063	161,04	1.204.566	859
10/06/2024	161,13	158,89	160,15	161,04	693.165	160,15	1.711.026	860
07/06/2024	163,12	159,48	161,54	160,15	608.466	161,69	901.153	859
06/06/2024	162,41	159,80	159,99	161,69	452.798	159,99	658.399	859
05/06/2024	161,57	158,77	160,08	159,99	490.750	160,07	446.924	860
04/06/2024	163,72	159,39	163,72	160,07	399.262	163,70	979.173	860
03/06/2024	163,70	163,00	163,35	163,70	6.873.701	163,35	17.142.903	860
31/05/2024	165,02	162,75	164,84	163,35	668.368	164,84	1.367.925	860
30/05/2024	165,77	164,45	165,01	164,84	398.268	165,03	322.188	860
29/05/2024	166,04	164,75	165,94	165,03	231.239	165,94	308.226	858
28/05/2024	167,01	165,50	165,87	165,94	275.875	165,87	185.452	860
27/05/2024	167,31	165,77	166,61	165,87	439.201	166,62	437.733	859
24/05/2024	167,20	163,88	163,88	166,62	761.209	164,07	1.274.327	858
23/05/2024	165,27	162,40	162,96	164,07	630.570	162,96	1.027.300	857
22/05/2024	163,50	160,40	160,40	162,96	533.708	160,34	1.294.923	860
21/05/2024	160,61	158,17	158,17	160,34	298.730	158,17	791.561	859
20/05/2024	158,74	157,04	158,00	158,17	438.274	158,00	874.875	859
17/05/2024	158,70	157,19	157,93	158,00	370.456	157,93	451.138	858
16/05/2024	159,21	156,74	156,84	157,93	663.993	156,74	1.086.840	860
15/05/2024	158,53	152,51	152,51	156,74	897.216	151,99	1.704.061	859
14/05/2024	152,16	150,74	150,74	151,99	635.881	150,74	1.143.146	858
13/05/2024	151,28	150,17	150,17	150,74	302.956	150,42	541.901	860
09/05/2024	149,07	147,75	148,41	148,76	376.178	148,41	408.267	860
08/05/2024	148,81	146,60	146,60	148,41	1.555.078	145,61	1.512.200	858
02/05/2024	145,67	144,64	144,73	145,61	336.422	144,73	979.172	859
30/04/2024	145,50	144,49	145,04	144,73	654.735	145,04	911.085	860
29/04/2024	145,32	144,41	144,67	145,04	482.546	144,67	630.607	859
26/04/2024	144,78	143,77	143,86	144,67	377.278	143,86	463.055	859
25/04/2024	145,36	142,99	145,36	143,86	772.993	145,36	745.920	860
24/04/2024	145,91	144,54	145,14	145,36	403.836	145,07	613.144	860
23/04/2024	145,76	144,85	144,85	145,07	387.979	144,85	807.772	860
19/04/2024	145,23	143,61	145,23	144,13	195.912	145,23	296.168	859
18/04/2024	145,43	143,07	143,07	145,23	281.958	143,07	411.295	860
17/04/2024	144,78	143,07	144,59	143,07	438.970	144,54	370.324	859
16/04/2024	145,78	143,77	145,78	144,54	479.237	145,78	595.261	829
15/04/2024	145,94	144,25	145,50	145,78	579.356	145,50	513.292	829
12/04/2024	145,97	144,87	145,96	145,50	862.593	145,96	932.292	829
11/04/2024	146,47	145,04	146,47	145,96	435.954	146,47	268.371	828
10/04/2024	146,47	144,67	144,75	146,47	624.821	144,63	664.560	827
09/04/2024	144,63	142,80	143,49	144,63	367.923	143,49	550.493	827
08/04/2024	143,64	142,71	143,28	143,49	2.183.903	143,23	714.952	827
05/04/2024	144,38	142,82	144,38	143,23	219.811	144,38	366.176	829
04/04/2024	145,01	143,99	144,41	144,38	234.232	144,41	308.444	828
03/04/2024	144,79	144,17	144,79	144,41	419.570	144,80	361.826	829
02/04/2024	145,49	144,34	145,32	144,80	252.629	145,32	542.782	829
28/03/2024	145,67	144,21	144,38	145,32	344.503	144,38	577.741	829
27/03/2024	145,32	144,03	144,50	144,38	471.030	144,50	377.429	829
26/03/2024	144,98	144,16	144,79	144,50	221.866	144,80	143.548	829
22/03/2024	145,25	144,34	145,06	144,80	6.417.972	145,06	5.613.981	829
21/03/2024	145,46	144,44	145,46	145,06	3.227.408	145,46	2.688.358	829
20/03/2024	146,45	144,61	144,61	145,46	550.027	144,61	826.873	829
19/03/2024	145,01	143,76	144,88	144,61	261.248	144,88	236.990	829
15/03/2024	145,30	144,42	144,90	144,88	182.488	144,90	154.290	829
14/03/2024	145,46	144,20	145,16	144,90	198.231	145,16	229.111	829
13/03/2024	145,62	144,61	144,87	145,16	308.042	145,26	136.528	827
12/03/2024	146,16	145,01	146,12	145,26	977.816	146,12	763.411	829
11/03/2024	147,67	145,51	147,43	146,12	1.355.336	147,35	637.253	858
08/03/2024	147,45	145,96	147,23	147,35	685.142	147,23	292.943	861
06/03/2024	147,54	146,01	146,01	147,37	1.865.436	146,01	579.352	828
05/03/2024	146,39	145,92	146,11	146,01	285.467	146,11	279.968	828
04/03/2024	146,58	145,39	145,69	146,11	313.867	145,69	495.280	829
01/03/2024	145,73	143,25	143,25	145,69	298.417	143,25	453.524	828
29/02/2024	143,75	142,47	142,99	143,25	790.055	142,96	1.035.455	827
28/02/2024	143,90	142,58	143,63	142,96	610.385	143,63	750.058	829
27/02/2024	144,06	141,26	141,54	143,63	538.269	141,54	919.341	827
26/02/2024	141,61	141,02	141,61	141,54	351.785	141,61	497.144	829
23/02/2024	142,35	141,27	142,35	141,61	528.677	142,35	330.586	829
22/02/2024	142,63	141,67	142,21	142,35	6.678.982	142,21	5.844.231	827
21/02/2024	142,41	141,72	142,16	142,21	386.432	142,16	581.551	828
20/02/2024	142,80	141,91	142,11	142,16	1.798.449	142,11	3.936.109	829
19/02/2024	143,39	141,20	141,20	142,11	339.912	141,25	563.299	828
16/02/2024	142,57	141,09	142,48	141,25	428.765	142,47	527.885	827
14/02/2024	141,32	139,92	140,63	140,98	433.687	140,60	503.120	829
13/02/2024	140,71	140,23	140,71	140,60	403.519	140,70	701.493	828
12/02/2024	140,71	140,09	140,60	140,70	503.511	140,58	1.177.920	828
09/02/2024	140,72	139,72	139,76	140,58	545.433	139,76	388.925	826
07/02/2024	140,26	139,08	139,14	139,56	388.193	139,14	470.445	829
06/02/2024	140,15	139,14	139,50	139,14	217.557	139,50	214.585	829
05/02/2024	139,91	138,42	138,42	139,50	1.383.254	138,22	691.000	828
02/02/2024	138,53	137,15	137,40	138,22	505.596	137,40	309.906	829
01/02/2024	137,48	136,57	136,77	137,40	530.283	136,77	422.677	829
31/01/2024	137,61	136,22	136,22	136,77	146.480	136,22	232.313	827
30/01/2024	137,06	135,58	137,06	136,22	210.640	136,77	160.149	827
29/01/2024	137,27	136,33	136,86	136,77	145.114	136,86	115.292	829
26/01/2024	137,49	136,74	137,04	136,86	461.925	137,04	253.700	827
25/01/2024	137,32	136,35	136,50	137,04	258.440	136,50	242.140	829
24/01/2024	137,11	135,34	135,72	136,50	255.246	135,72	233.709	828
23/01/2024	135,87	135,10	135,17	135,72	72.149	135,17	91.984	828
22/01/2024	136,01	135,07	136,01	135,17	280.801	136,01	170.688	828
19/01/2024	136,01	135,11	135,75	136,01	85.410	135,75	54.201	828
18/01/2024	135,86	135,03	135,28	135,75	1.032.147	135,28	838.249	828
16/01/2024	136,45	135,30	136,45	135,55	168.318	136,45	86.690	829
15/01/2024	136,72	135,94	136,12	136,45	249.931	136,12	343.810	829
12/01/2024	136,22	135,43	136,05	136,12	415.259	136,15	165.959	828
11/01/2024	137,14	135,79	137,14	136,15	236.055	137,04	206.873	828
10/01/2024	137,06	135,91	136,37	137,04	263.294	136,37	370.486	827
09/01/2024	136,80	135,89	135,90	136,37	246.540	135,90	196.319	829
08/01/2024	136,81	135,24	136,41	135,90	265.033	136,41	287.524	827
05/01/2024	136,56	135,86	136,56	136,41	367.879	136,56	295.124	827
04/01/2024	136,77	135,75	135,93	136,56	244.591	135,93	227.600	829
03/01/2024	136,54	135,20	136,05	135,93	6.104.287	136,05	385.695	828
02/01/2024	136,37	135,34	136,01	136,05	53.837	136,01	45.129	829

Realtime ΓΔ	-1,82 -0,07% 2.470,95
Τζίρος	278.9 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7420.56	0.7481%
DAX	24716.24	-0.7124%
SXXP	634.63	-0.7258%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.13472
EUR/CHF	0.92243
USD/ZAR	16.5851
Όλες οι Ισοτιμίες

BTC/USD	60394.6
Χρυσός	4007.58

Αγορές

Premium Services

Χρηματιστήριο \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

Αγορές

Real Time

Χρηματιστήριο \

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ ΧΑΚ

TV