Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

FTSE_TT

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_TT

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

6458.6900

-37.0500 -0.5704%

31/10/2025 , 17:25 Πρ. Κλείσιμο 6495.7400

Χαμηλό Υψηλό

6.418,07 6.497,63

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	6.458,69	0,00
17:25:02.000	6.458,69	0,00
17:25:02.000	6.458,69	0,00
17:25:02.000	6.458,69	0,00
17:25:02.000	6.458,69	0,00
17:19:37.122	6.458,69	0,00
17:19:10.000	6.458,69	0,00
17:19:07.122	6.458,69	1.340,00
17:18:37.122	6.458,69	0,00
17:18:07.122	6.458,69	0,00
17:17:37.122	6.458,69	0,00
17:17:07.122	6.458,69	0,00
17:16:37.122	6.458,69	0,00
17:16:07.122	6.458,69	0,00
17:15:37.121	6.458,69	0,00
17:15:07.122	6.458,69	0,00
17:14:37.121	6.458,69	0,00
17:14:07.121	6.458,69	181,20
17:13:37.121	6.458,69	0,00
17:13:07.121	6.458,69	6.214,25
17:12:37.121	6.458,69	0,00
17:12:07.121	6.458,69	4.680,48
17:11:37.121	6.457,19	375,13
17:11:07.121	6.457,19	6.165,60
17:10:37.121	6.457,22	0,00
17:10:07.120	6.457,22	2.887.233,87
17:09:37.120	6.489,50	0,00
17:09:07.120	6.489,50	0,00
17:08:37.120	6.489,50	0,00
17:08:07.120	6.489,50	0,00
17:07:37.120	6.489,50	0,00
17:07:07.120	6.489,50	0,00
17:06:37.120	6.489,50	0,00
17:06:07.120	6.489,50	0,00
17:05:37.120	6.489,50	0,00
17:05:07.119	6.489,50	0,00
17:04:37.120	6.489,50	0,00
17:04:07.119	6.489,50	0,00
17:03:37.119	6.489,50	0,00
17:03:26.000	6.489,50	0,00
17:03:07.120	6.489,50	0,00
17:02:37.119	6.489,50	0,00
17:02:07.119	6.489,50	0,00
17:01:37.119	6.489,50	0,00
17:01:07.119	6.489,50	0,00
17:00:37.119	6.489,50	0,00
17:00:07.118	6.489,50	15.509,83
16:59:37.119	6.486,65	7.016,20
16:59:07.119	6.486,60	7.439,38
16:58:37.118	6.484,96	4.096,63
16:58:07.118	6.484,26	6.169,20
16:57:37.118	6.482,15	5.148,85
16:57:07.118	6.480,72	14.363,48
16:56:37.118	6.482,98	29.509,80
16:56:07.118	6.482,98	1.714,65
16:55:37.118	6.482,83	16.599,49
16:55:07.118	6.481,39	30.128,82
16:54:37.118	6.472,54	89.066,47
16:54:07.118	6.471,36	5.926,81
16:53:37.118	6.471,11	23.862,61
16:53:07.117	6.469,67	12.307,50
16:52:37.118	6.469,67	10.338,30
16:52:07.118	6.468,23	22.774,77
16:51:37.117	6.472,39	8.205,00
16:51:07.117	6.472,39	10.742,50
16:50:37.117	6.473,10	21.188,01
16:50:07.117	6.467,12	8.545,78
16:49:37.117	6.465,68	29.022,50
16:49:07.117	6.481,51	5.328,60
16:48:37.117	6.480,18	14.101,52
16:48:07.117	6.486,20	0,00
16:47:41.000	6.486,20	0,00
16:47:37.117	6.486,20	16.480,00
16:47:07.117	6.484,76	86.530,23
16:46:37.117	6.487,64	24.784,47
16:46:07.116	6.486,20	0,00
16:45:37.116	6.486,20	6.218,74
16:45:07.116	6.486,97	9.673,76
16:44:37.116	6.488,41	3.990,58
16:44:07.116	6.488,41	16.994,19
16:43:37.116	6.488,41	30.899,72
16:43:07.116	6.486,97	2.472,00
16:42:37.116	6.488,41	3.593,95
16:42:07.116	6.485,53	4.906,36
16:41:37.116	6.482,66	64.483,67
16:41:07.116	6.476,90	10.653,62
16:40:37.116	6.472,42	61.873,14
16:40:07.115	6.466,67	44.090,41
16:39:37.115	6.460,89	487,20
16:39:07.115	6.460,89	326,80
16:38:37.115	6.460,89	1.568,00
16:38:07.115	6.460,89	1.634,00
16:37:37.115	6.460,89	0,00
16:37:07.115	6.460,89	0,00
16:36:37.115	6.460,89	3.055,58
16:36:07.115	6.460,89	0,00
16:35:37.115	6.460,89	16,34
16:35:07.115	6.460,89	25.364,19
16:34:37.115	6.462,33	0,00
16:34:07.114	6.462,33	2.776,80
16:33:37.114	6.461,86	4.275,05
16:33:07.114	6.461,06	16.350,00
16:32:37.114	6.461,06	0,00
16:32:07.114	6.461,06	0,00
16:31:56.000	6.461,06	0,00
16:31:37.114	6.461,06	0,00
16:31:07.114	6.461,06	0,00
16:30:37.114	6.461,06	1.635,00
16:30:07.114	6.461,06	0,00
16:29:37.114	6.461,06	0,00
16:29:07.114	6.461,06	0,00
16:28:37.114	6.461,06	0,00
16:28:07.113	6.461,06	7.668,15
16:27:37.114	6.462,49	61.770,74
16:27:07.114	6.463,93	0,00
16:26:37.113	6.463,93	0,00
16:26:07.114	6.463,93	0,00
16:25:37.113	6.463,93	0,00
16:25:07.113	6.463,93	242,75
16:24:37.113	6.463,93	589,32
16:24:07.113	6.463,93	0,00
16:23:37.113	6.463,93	154,23
16:23:07.113	6.463,52	245,51
16:22:37.112	6.462,08	34.454,16
16:22:07.113	6.463,52	1.596,00
16:21:37.112	6.463,52	1.758,00
16:21:07.113	6.463,52	114,00
16:20:37.112	6.463,52	308,03
16:20:07.112	6.463,52	0,00
16:19:37.112	6.463,52	2.471,87
16:19:07.113	6.462,08	17.638,64
16:18:37.112	6.464,73	2.755,30
16:18:07.112	6.466,10	1.057,10
16:17:37.112	6.463,38	0,00
16:17:07.112	6.463,38	0,00
16:16:37.112	6.463,38	1.685,00
16:16:11.000	6.462,01	0,00
16:16:07.112	6.462,01	0,00
16:15:37.112	6.462,01	138,60
16:15:07.112	6.462,01	490,50
16:14:37.111	6.462,01	2.791,00
16:14:07.112	6.466,10	1.177,98
16:13:37.111	6.463,22	32.533,41
16:13:07.111	6.464,66	43.109,58
16:12:37.111	6.458,91	0,00
16:12:07.111	6.458,91	242,52
16:11:37.111	6.458,91	0,00
16:11:07.111	6.458,91	26.102,82
16:10:37.111	6.456,03	5.640,00
16:10:07.111	6.456,63	0,00
16:09:37.111	6.456,63	6.501,30
16:09:07.111	6.456,63	0,00
16:08:37.110	6.456,63	0,00
16:08:07.110	6.456,63	0,00
16:07:37.110	6.456,63	0,00
16:07:07.110	6.456,63	0,00
16:06:37.110	6.456,63	19.557,46
16:06:07.110	6.455,19	7.750,32
16:05:37.110	6.453,76	12.497,63
16:05:07.110	6.450,88	10.042,89
16:04:37.110	6.454,52	5.560,92
16:04:07.110	6.454,52	2.455,26
16:03:37.110	6.454,52	0,00
16:03:07.110	6.454,52	0,00
16:02:37.110	6.454,52	0,00
16:02:07.110	6.454,52	9.853,56
16:01:37.110	6.454,52	24.085,00
16:01:07.110	6.453,08	0,00
16:00:37.109	6.453,08	0,00
16:00:26.000	6.453,08	0,00
16:00:07.109	6.453,08	3.120,00
15:59:37.109	6.454,52	0,00
15:59:07.109	6.454,52	0,00
15:58:37.109	6.454,52	0,00
15:58:07.109	6.454,52	97,56
15:57:37.109	6.454,52	0,00
15:57:07.108	6.454,52	277,60
15:56:37.109	6.454,36	0,00
15:56:07.108	6.454,36	0,00
15:55:37.109	6.454,36	0,00
15:55:07.108	6.454,36	0,00
15:54:37.108	6.454,36	0,00
15:54:07.108	6.454,36	0,00
15:53:37.108	6.454,36	0,00
15:53:07.108	6.454,36	43.144,09
15:52:37.108	6.452,92	0,00
15:52:07.108	6.452,92	693,00
15:51:37.108	6.452,61	0,00
15:51:07.108	6.452,61	0,00
15:50:37.108	6.452,61	0,00
15:50:07.108	6.452,61	0,00
15:49:37.111	6.452,61	0,00
15:49:07.108	6.452,61	236,88
15:48:37.107	6.452,61	0,00
15:48:07.107	6.452,61	0,00
15:47:37.108	6.452,61	25.452,00
15:47:07.108	6.452,61	70,70
15:46:37.107	6.452,61	2.735,52
15:46:07.107	6.452,35	0,00
15:45:37.107	6.452,35	0,00
15:45:07.107	6.452,35	0,00
15:44:41.000	6.452,35	0,00
15:44:37.107	6.452,35	0,00
15:44:07.107	6.452,35	11.825,50
15:43:37.107	6.452,35	6.266,68
15:43:07.107	6.451,78	0,00
15:42:37.107	6.451,78	8.937,50
15:42:07.106	6.451,78	0,00
15:41:37.107	6.451,78	6.500,00
15:41:07.107	6.453,22	47.860,82
15:40:37.106	6.451,78	7.560,52
15:40:07.106	6.451,73	3.475,50
15:39:37.106	6.451,73	0,00
15:39:07.106	6.451,73	2.405,00
15:38:37.106	6.451,73	8.687,50
15:38:07.106	6.451,73	13.562,50
15:37:37.106	6.451,78	13.526,40
15:37:07.106	6.452,56	7.718,75
15:36:37.106	6.452,56	23,44
15:36:07.106	6.454,06	8.695,19
15:35:37.106	6.454,03	22,56
15:35:07.105	6.454,64	4.264,47
15:34:37.105	6.454,64	693,86
15:34:07.105	6.453,13	7.764,58
15:33:37.105	6.457,22	11.089,65
15:33:07.105	6.451,77	0,00
15:32:37.105	6.451,77	0,00
15:32:07.105	6.451,77	53.762,62
15:31:37.105	6.454,64	11.875,92
15:31:07.105	6.464,11	0,00
15:30:37.105	6.464,11	3.625,98
15:30:07.105	6.464,11	27.035,29
15:29:37.105	6.446,39	2.243,88
15:29:07.105	6.446,39	0,00
15:28:56.000	6.446,39	0,00
15:28:37.104	6.446,39	0,00
15:28:07.104	6.446,39	0,00
15:27:37.105	6.446,39	0,00
15:27:07.105	6.446,39	1.382,00
15:26:37.104	6.446,23	0,00
15:26:07.105	6.446,23	5.788,56
15:25:37.104	6.444,79	778,47
15:25:07.104	6.444,79	113,20
15:24:37.104	6.444,18	2.190,50
15:24:07.105	6.444,18	4.445,03
15:23:37.104	6.442,81	0,00
15:23:07.104	6.442,81	441,60
15:22:37.104	6.443,23	16.271,25
15:22:07.104	6.444,74	0,00
15:21:37.104	6.444,74	0,00
15:21:07.104	6.444,74	0,00
15:20:37.103	6.444,74	0,00
15:20:07.103	6.444,74	0,00
15:19:37.103	6.444,74	0,00
15:19:07.103	6.444,74	0,00
15:18:37.103	6.444,74	0,00
15:18:07.103	6.444,74	2.760,00
15:17:37.103	6.445,53	1.438,00
15:17:07.103	6.442,02	0,00
15:16:37.103	6.442,02	0,00
15:16:07.103	6.442,02	0,00
15:15:37.103	6.442,02	5.492,50
15:15:07.103	6.440,58	6.748,26
15:14:37.102	6.437,56	186,54
15:14:07.102	6.438,93	0,00
15:13:37.102	6.438,93	0,00
15:13:12.000	6.438,93	0,00
15:13:07.103	6.438,93	0,00
15:12:37.102	6.438,93	4.319,84
15:12:07.102	6.438,93	0,00
15:11:37.102	6.438,93	0,00
15:11:07.102	6.438,93	6.496,00
15:10:37.102	6.438,93	2.434,00
15:10:07.102	6.439,48	233,04
15:09:37.102	6.439,22	0,00
15:09:07.102	6.439,22	14.053,10
15:08:37.101	6.443,31	0,00
15:08:07.101	6.443,31	0,00
15:07:37.101	6.443,31	0,00
15:07:07.101	6.443,31	0,00
15:06:37.101	6.443,31	1.329,70
15:06:07.101	6.446,58	0,00
15:05:37.101	6.446,58	4.512,00
15:05:07.101	6.446,58	5,87
15:04:37.101	6.446,58	5.050,64
15:04:07.101	6.445,14	7.659,12
15:03:37.101	6.445,14	8.617,92
15:03:07.101	6.445,14	5.640,00
15:02:37.101	6.445,14	1.410,00
15:02:07.101	6.445,75	0,00
15:01:37.100	6.445,75	0,00
15:01:07.100	6.445,75	0,00
15:00:37.101	6.445,75	39.126,02
15:00:07.100	6.445,75	4.787,85
14:59:37.100	6.445,75	1.761,00
14:59:07.100	6.442,74	0,00
14:58:37.100	6.442,74	0,00
14:58:07.100	6.442,74	0,00
14:57:37.100	6.442,74	0,00
14:57:27.000	6.442,74	0,00
14:57:07.100	6.442,74	243,45
14:56:37.100	6.441,30	12.206,88
14:56:07.099	6.441,30	0,00
14:55:37.099	6.441,30	3.565,00
14:55:07.099	6.441,30	0,00
14:54:37.099	6.441,30	3.242,90
14:54:07.099	6.444,04	10.872,29
14:53:37.099	6.437,19	0,00
14:53:07.099	6.437,19	130,85
14:52:37.099	6.438,56	0,00
14:52:07.099	6.438,56	2.562,76
14:51:37.099	6.438,56	0,00
14:51:07.099	6.438,56	0,00
14:50:37.098	6.438,56	0,00
14:50:07.099	6.438,56	10,08
14:49:37.098	6.438,56	71,30
14:49:07.098	6.437,74	0,00
14:48:37.098	6.437,74	0,00
14:48:07.099	6.437,74	455,04
14:47:37.098	6.436,37	0,00
14:47:07.098	6.436,37	469,82
14:46:37.098	6.436,21	2.143,00
14:46:07.098	6.439,02	0,00
14:45:37.098	6.439,02	0,00
14:45:07.098	6.439,02	0,00
14:44:37.098	6.439,02	0,00
14:44:07.098	6.439,02	0,00
14:43:37.098	6.439,02	0,00
14:43:07.097	6.439,02	0,00
14:42:37.097	6.439,02	0,00
14:42:07.097	6.439,02	0,00
14:41:42.000	6.439,02	0,00
14:41:37.097	6.439,02	1.601,54
14:41:07.097	6.439,02	0,00
14:40:37.097	6.439,02	0,00
14:40:07.097	6.439,02	1.420,00
14:39:37.097	6.438,47	0,00
14:39:07.097	6.438,47	2.400,56
14:38:37.097	6.439,91	0,00
14:38:07.096	6.439,91	849,00
14:37:37.097	6.440,52	0,00
14:37:07.096	6.440,52	0,00
14:36:37.096	6.440,52	0,00
14:36:07.096	6.440,52	0,00
14:35:37.096	6.440,52	1.436,00
14:35:07.096	6.441,92	3,36
14:34:37.096	6.440,55	0,00
14:34:07.096	6.440,55	120,40
14:33:37.096	6.440,46	0,00
14:33:07.095	6.440,46	0,00
14:32:37.096	6.440,46	0,00
14:32:07.095	6.440,46	0,00
14:31:37.096	6.440,46	0,00
14:31:07.095	6.440,46	2.759,10
14:30:37.095	6.439,02	0,00
14:30:07.095	6.439,02	37.260,90
14:29:37.095	6.439,02	10.612,06
14:29:07.095	6.440,46	0,00
14:28:37.102	6.440,46	0,00
14:28:07.095	6.440,46	0,00
14:27:37.095	6.440,46	443,52
14:27:07.095	6.437,73	0,00
14:26:37.095	6.437,73	0,00
14:26:07.095	6.437,73	0,00
14:25:57.000	6.437,73	0,00
14:25:37.095	6.437,73	0,00
14:25:07.095	6.437,73	0,00
14:24:37.094	6.437,73	0,00
14:24:07.094	6.437,73	1.720,44
14:23:37.094	6.437,46	1.675,00
14:23:07.094	6.438,83	354,53
14:22:37.094	6.438,92	10.145,45
14:22:07.094	6.439,20	0,00
14:21:37.094	6.439,20	0,00
14:21:07.094	6.439,20	0,00
14:20:37.094	6.439,20	1.420,00
14:20:07.094	6.437,98	1.321,87
14:19:37.094	6.437,98	16,78
14:19:07.094	6.436,61	150,50
14:18:37.094	6.436,56	0,00
14:18:07.093	6.436,56	31.441,14
14:17:37.093	6.432,25	0,00
14:17:07.093	6.432,25	0,00
14:16:37.093	6.432,25	1.765,80
14:16:07.093	6.433,69	194,20
14:15:37.093	6.433,69	12.915,30
14:15:07.093	6.433,94	1.458,00
14:14:37.093	6.433,43	0,00
14:14:07.093	6.433,43	12.151,00
14:13:37.093	6.431,99	0,00
14:13:07.092	6.431,99	536,00
14:12:37.093	6.431,99	0,00
14:12:07.093	6.431,99	10.405,80
14:11:37.092	6.431,32	7.165,00
14:11:07.092	6.429,92	145,50
14:10:37.092	6.430,69	16,21
14:10:12.000	6.429,25	0,00
14:10:07.092	6.429,25	0,00
14:09:37.092	6.429,25	0,00
14:09:07.092	6.429,25	0,00
14:08:37.092	6.429,25	180,00
14:08:07.092	6.429,25	0,00
14:07:37.092	6.429,25	1.193,20
14:07:07.091	6.429,00	0,00
14:06:37.091	6.429,00	0,00
14:06:07.091	6.429,00	2.205,50
14:05:37.091	6.430,48	42.406,63
14:05:07.091	6.436,34	4.127,50
14:04:37.091	6.437,78	867,50
14:04:07.091	6.436,84	0,00
14:03:37.091	6.436,84	25.107,00
14:03:07.091	6.435,40	0,00
14:02:37.091	6.435,40	4.757,33
14:02:07.091	6.435,40	3.898,96
14:01:37.091	6.434,70	3.142,04
14:01:07.091	6.437,44	504,75
14:00:37.090	6.436,66	2.264,00
14:00:07.091	6.436,66	11.717,50
13:59:37.090	6.433,92	2.811,25
13:59:07.090	6.435,36	774,88
13:58:37.090	6.435,36	2.650,24
13:58:07.090	6.431,86	2.027,38
13:57:37.090	6.431,86	3.396,00
13:57:07.090	6.431,86	0,00
13:56:37.090	6.431,86	2.031,25
13:56:07.091	6.431,86	0,00
13:55:37.090	6.431,86	798,08
13:55:07.090	6.432,02	0,00
13:54:37.089	6.432,02	4.875,00
13:54:27.000	6.432,02	0,00
13:54:07.090	6.432,02	0,00
13:53:37.089	6.432,02	1.450,56
13:53:07.089	6.432,02	15.554,80
13:52:37.089	6.435,70	0,00
13:52:07.089	6.435,70	0,00
13:51:37.089	6.435,70	0,00
13:51:07.089	6.435,70	0,00
13:50:37.089	6.435,70	0,00
13:50:07.089	6.435,70	0,00
13:49:37.089	6.435,70	0,00
13:49:07.089	6.435,70	920,18
13:48:37.089	6.434,91	22.750,00
13:48:07.090	6.436,35	2.760,00
13:47:37.089	6.437,14	0,00
13:47:07.089	6.437,14	0,00
13:46:37.088	6.437,14	0,00
13:46:07.088	6.437,14	0,00
13:45:37.088	6.437,14	0,00
13:45:07.088	6.437,14	0,00
13:44:37.088	6.437,14	566,00
13:44:07.088	6.437,14	0,00
13:43:37.088	6.437,14	0,00
13:43:07.088	6.437,14	6.437,80
13:42:37.088	6.441,08	0,00
13:42:07.087	6.441,08	1.512,18
13:41:37.087	6.439,65	0,00
13:41:07.087	6.439,65	3.932,00
13:40:37.088	6.438,94	3.520,00
13:40:07.087	6.434,85	0,00
13:39:37.087	6.434,85	3.350,00
13:39:07.087	6.436,22	1.013,80
13:38:42.000	6.436,22	0,00
13:38:37.087	6.436,22	0,00
13:38:07.087	6.436,22	5.299,94
13:37:37.087	6.437,73	139,00
13:37:07.090	6.437,89	0,00
13:36:37.087	6.437,89	0,00
13:36:07.086	6.437,89	0,00
13:35:37.087	6.437,89	0,00
13:35:07.086	6.437,89	1.392,00
13:34:37.087	6.437,89	0,00
13:34:07.086	6.437,89	2.686,20
13:33:37.086	6.437,89	5.785,00
13:33:07.086	6.435,01	0,00
13:32:37.086	6.435,01	0,00
13:32:07.086	6.435,01	0,00
13:31:37.086	6.435,01	0,00
13:31:07.085	6.435,01	0,00
13:30:37.086	6.435,01	83,88
13:30:07.086	6.435,01	14.310,00
13:29:37.086	6.435,01	3.385,07
13:29:07.087	6.433,64	0,00
13:28:37.085	6.433,64	3.575,00
13:28:07.085	6.430,13	2.878,90
13:27:37.085	6.428,84	4.402,00
13:27:07.085	6.428,84	12.621,00
13:26:37.085	6.428,84	169.011,80
13:26:07.085	6.421,64	0,00
13:25:37.085	6.421,64	118,80
13:25:07.085	6.421,64	33.367,17
13:24:37.085	6.425,96	9.093,81
13:24:07.086	6.427,40	957,92
13:23:37.084	6.425,14	781,56
13:23:07.084	6.425,14	15.474,81
13:22:57.000	6.424,82	0,00
13:22:37.084	6.424,82	3.506,42
13:22:07.084	6.430,27	0,00
13:21:37.084	6.430,27	18.464,50
13:21:07.084	6.430,27	0,00
13:20:37.084	6.430,27	501,00
13:20:07.084	6.430,27	334,00
13:19:37.084	6.430,27	4.372,45
13:19:07.084	6.432,59	0,00
13:18:37.084	6.432,59	10.531,00
13:18:07.084	6.432,59	4.425,00
13:17:37.084	6.430,68	74,00
13:17:07.083	6.430,89	1.501,40
13:16:37.083	6.430,73	368,72
13:16:07.084	6.425,28	1.439,03
13:15:37.084	6.425,54	3.816,15
13:15:07.083	6.426,48	0,00
13:14:37.083	6.426,48	106,20
13:14:07.083	6.426,48	3.081,80
13:13:37.083	6.426,48	742,00
13:13:07.083	6.426,27	12.138,95
13:12:37.083	6.424,91	0,00
13:12:07.082	6.424,91	6.334,26
13:11:37.083	6.425,13	5.243,00
13:11:07.082	6.425,04	1.136,00
13:10:37.082	6.425,04	0,00
13:10:07.083	6.425,04	1.004,40
13:09:37.082	6.424,42	11.959,00
13:09:07.082	6.420,81	14.716,46
13:08:37.082	6.418,07	29.321,24
13:08:07.082	6.424,11	222,00
13:07:37.082	6.424,11	0,00
13:07:12.000	6.424,11	0,00
13:07:07.082	6.424,11	1.418,23
13:06:37.082	6.426,03	4.733,60
13:06:07.082	6.429,53	6.650,00
13:05:37.082	6.429,53	13.510,49
13:05:07.081	6.428,11	5.599,06
13:04:37.081	6.427,29	2.062,46
13:04:07.081	6.428,66	880,00
13:03:37.081	6.428,66	2.369,00
13:03:07.081	6.430,03	51.872,13
13:02:37.081	6.432,97	0,00
13:02:07.081	6.432,97	387,20
13:01:37.081	6.432,97	10.358,68
13:01:07.081	6.430,93	15.799,00
13:00:37.081	6.432,97	0,00
13:00:07.081	6.432,97	0,00
12:59:37.081	6.432,97	0,00
12:59:07.081	6.432,97	2.569,08
12:58:37.080	6.432,97	2.413,20
12:58:07.081	6.432,43	8.095,28
12:57:37.080	6.428,22	3.500,40
12:57:07.080	6.427,67	140,00
12:56:37.080	6.426,30	592,00
12:56:07.080	6.426,25	0,00
12:55:37.080	6.426,25	3.737,50
12:55:07.080	6.427,76	0,00
12:54:37.080	6.427,76	709,00
12:54:07.080	6.431,27	4.907,69
12:53:37.080	6.428,39	4.547,20
12:53:07.080	6.428,39	0,00
12:52:37.080	6.428,39	4.707,29
12:52:07.079	6.425,58	8.322,19
12:51:37.079	6.424,14	3.099,90
12:51:28.000	6.422,71	0,00
12:51:07.079	6.422,71	0,00
12:50:37.079	6.422,71	7.267,60
12:50:07.091	6.423,87	1.332,16
12:49:37.079	6.423,87	2.264,00
12:49:07.079	6.424,90	10.701,20
12:48:37.079	6.427,21	0,00
12:48:07.079	6.427,21	1.404,10
12:47:37.079	6.432,67	17.979,46
12:47:07.079	6.436,78	5.392,15
12:46:37.078	6.436,78	0,00
12:46:07.079	6.436,78	43.234,14
12:45:37.078	6.435,02	3.470,00
12:45:07.078	6.435,02	1.638,24
12:44:37.078	6.430,70	6.005,09
12:44:07.078	6.426,61	155.158,54
12:43:37.078	6.435,18	16.560,77
12:43:07.078	6.441,57	0,00
12:42:37.078	6.441,57	282,61
12:42:07.078	6.441,67	3.347,99
12:41:37.078	6.438,93	0,00
12:41:07.078	6.438,93	1.332,66
12:40:37.077	6.440,30	2.120,20
12:40:07.078	6.444,39	888,00
12:39:37.078	6.445,43	0,00
12:39:07.077	6.445,43	100,35
12:38:37.077	6.445,43	0,00
12:38:07.077	6.445,43	325,20
12:37:37.077	6.445,43	0,00
12:37:07.077	6.445,43	0,00
12:36:37.077	6.445,43	1.735,00
12:36:07.077	6.446,80	4.032,69
12:35:43.000	6.448,30	0,00
12:35:37.077	6.448,30	317,78
12:35:07.077	6.444,19	0,00
12:34:37.076	6.444,19	75.269,51
12:34:07.077	6.453,46	17.038,95
12:33:37.077	6.454,90	0,00
12:33:07.076	6.454,90	2.765,89
12:32:37.076	6.455,06	0,00
12:32:07.076	6.455,06	0,00
12:31:37.076	6.455,06	0,00
12:31:07.076	6.455,06	23.589,98
12:30:37.076	6.450,26	7.885,86
12:30:07.076	6.442,23	2.083,33
12:29:37.076	6.443,60	0,00
12:29:07.076	6.443,60	0,00
12:28:37.076	6.443,60	2.920,43
12:28:07.076	6.443,87	2.240,28
12:27:37.075	6.443,87	14.455,84
12:27:07.075	6.441,27	588,00
12:26:37.076	6.441,27	28.305,36
12:26:07.075	6.441,83	0,00
12:25:37.075	6.441,83	0,00
12:25:07.075	6.441,83	1.747,50
12:24:37.075	6.442,11	568,00
12:24:07.075	6.442,11	0,00
12:23:37.074	6.442,11	0,00
12:23:07.075	6.442,11	23.562,00
12:22:37.074	6.438,46	1.112,00
12:22:07.075	6.438,46	3.598,28
12:21:37.074	6.440,57	3.296,00
12:21:07.075	6.447,49	0,00
12:20:37.074	6.447,49	1.400,00
12:20:07.074	6.447,49	150,00
12:19:58.000	6.446,86	0,00
12:19:37.074	6.446,86	0,00
12:19:07.074	6.446,86	1.008,74
12:18:37.074	6.446,86	1.627,00
12:18:07.074	6.445,42	0,00
12:17:37.074	6.445,42	0,00
12:17:07.074	6.445,42	1.402,70
12:16:37.073	6.448,15	46,52
12:16:07.074	6.448,15	720,00
12:15:37.073	6.447,45	0,00
12:15:07.073	6.447,45	12.723,36
12:14:37.073	6.449,08	10.971,66
12:14:07.073	6.449,01	0,00
12:13:37.073	6.449,01	0,00
12:13:07.073	6.449,01	669,75
12:12:37.073	6.449,01	13.426,56
12:12:07.073	6.448,18	0,00
12:11:37.073	6.448,18	14,16
12:11:07.073	6.446,27	6.448,58
12:10:37.073	6.446,68	13.293,56
12:10:07.073	6.444,76	4.436,52
12:09:37.073	6.447,50	2.689,25
12:09:07.073	6.448,90	0,00
12:08:37.073	6.448,90	0,00
12:08:07.073	6.448,90	5.870,00
12:07:37.072	6.450,41	3.414,50
12:07:07.072	6.453,13	16.170,10
12:06:37.072	6.457,65	0,00
12:06:07.072	6.457,65	16.250,00
12:05:37.072	6.457,65	106.256,89
12:05:07.072	6.459,09	40.083,37
12:04:37.072	6.463,27	0,00
12:04:13.000	6.463,27	0,00
12:04:07.072	6.463,27	0,00
12:03:37.072	6.463,27	0,00
12:03:07.072	6.463,27	0,00
12:02:37.072	6.463,27	0,00
12:02:07.072	6.463,27	0,00
12:01:37.071	6.463,27	0,00
12:01:07.071	6.463,27	14.140,00
12:00:37.071	6.463,27	196,40
12:00:07.071	6.463,27	0,00
11:59:37.071	6.463,27	0,00
11:59:07.071	6.463,27	1.266,22
11:58:37.071	6.464,66	0,00
11:58:07.071	6.464,66	721,00
11:57:37.070	6.464,66	0,00
11:57:07.070	6.464,66	0,00
11:56:37.071	6.464,66	0,00
11:56:07.071	6.464,66	7.124,06
11:55:37.072	6.479,69	0,00
11:55:07.070	6.479,69	0,00
11:54:37.070	6.479,69	0,00
11:54:07.070	6.479,69	0,00
11:53:37.070	6.479,69	0,00
11:53:07.070	6.479,69	3.866,98
11:52:37.070	6.480,91	0,00
11:52:07.070	6.480,91	0,00
11:51:37.070	6.480,91	0,00
11:51:07.070	6.480,91	0,00
11:50:37.070	6.480,91	0,00
11:50:07.069	6.480,91	0,00
11:49:37.069	6.480,91	0,00
11:49:07.069	6.480,91	0,00
11:48:37.069	6.480,91	0,00
11:48:28.000	6.480,91	0,00
11:48:07.069	6.480,91	6.039,30
11:47:37.069	6.480,91	8.994,30
11:47:07.069	6.480,39	1.182,82
11:46:37.069	6.480,39	35,60
11:46:07.069	6.477,67	13.524,67
11:45:37.069	6.479,81	0,00
11:45:07.069	6.479,81	0,00
11:44:37.069	6.479,81	0,00
11:44:07.069	6.479,81	1.083,00
11:43:37.068	6.480,51	710,00
11:43:07.069	6.480,51	814,50
11:42:37.068	6.481,95	1,18
11:42:07.069	6.481,95	3.651,20
11:41:37.068	6.481,95	0,00
11:41:07.068	6.481,95	13.773,50
11:40:37.068	6.483,39	0,00
11:40:07.068	6.483,39	2.688,00
11:39:37.071	6.483,39	16,31
11:39:07.068	6.483,39	0,00
11:38:37.068	6.483,39	0,00
11:38:07.068	6.483,39	0,00
11:37:37.067	6.483,39	8.905,26
11:37:07.068	6.483,39	0,00
11:36:37.067	6.483,39	0,00
11:36:07.068	6.483,39	13.841,37
11:35:37.067	6.483,39	0,00
11:35:07.067	6.483,39	0,00
11:34:37.067	6.483,39	7.230,00
11:34:07.067	6.483,39	4.103,77
11:33:37.067	6.481,57	12.278,50
11:33:07.067	6.483,67	8.569,50
11:32:43.000	6.483,67	0,00
11:32:37.067	6.483,67	0,00
11:32:07.067	6.483,67	490,00
11:31:37.067	6.483,67	1.470,00
11:31:07.067	6.482,90	2.847,10
11:30:37.066	6.482,90	1.289,28
11:30:07.066	6.480,02	0,00
11:29:37.067	6.480,02	14.110,02
11:29:07.066	6.480,02	0,00
11:28:37.066	6.480,02	0,00
11:28:07.066	6.480,02	0,00
11:27:37.066	6.480,02	669,60
11:27:07.066	6.480,65	5.703,01
11:26:37.066	6.481,28	1.182,00
11:26:07.066	6.481,28	10.910,27
11:25:37.066	6.484,00	15.494,25
11:25:07.066	6.482,64	0,00
11:24:37.066	6.482,64	2.915,60
11:24:07.066	6.484,00	0,00
11:23:37.066	6.484,00	0,00
11:23:07.066	6.484,00	2.777,32
11:22:37.065	6.484,61	3.093,00
11:22:07.065	6.486,12	0,00
11:21:37.065	6.486,12	3.249,00
11:21:07.065	6.488,22	657,69
11:20:37.065	6.488,22	0,00
11:20:07.065	6.488,22	0,00
11:19:37.065	6.488,22	1.099,44
11:19:07.065	6.489,20	11.254,00
11:18:37.065	6.490,57	300,00
11:18:07.065	6.490,57	150,00
11:17:37.065	6.490,57	1.780,00
11:17:07.064	6.492,01	9.160,68
11:16:58.000	6.489,13	0,00
11:16:37.064	6.489,13	0,00
11:16:07.064	6.489,13	598,80
11:15:37.064	6.488,93	1.184,00
11:15:07.064	6.488,93	0,00
11:14:37.064	6.488,93	0,00
11:14:07.064	6.488,93	140,00
11:13:37.064	6.487,72	0,00
11:13:07.064	6.487,72	9.485,78
11:12:37.064	6.489,16	12.304,33
11:12:07.063	6.479,57	1.245,60
11:11:37.064	6.479,62	1.030,08
11:11:07.063	6.482,63	0,00
11:10:37.063	6.482,63	1.188,00
11:10:07.063	6.482,78	0,00
11:09:37.063	6.482,78	33.668,38
11:09:07.063	6.484,22	0,00
11:08:37.063	6.484,22	0,00
11:08:07.063	6.484,22	0,00
11:07:37.063	6.484,22	127,98
11:07:07.063	6.484,22	5.622,54
11:06:37.063	6.484,22	2.025,50
11:06:07.063	6.486,28	2.839,82
11:05:37.063	6.489,16	0,00
11:05:07.062	6.489,16	0,00
11:04:37.063	6.489,16	11.316,55
11:04:07.062	6.492,99	0,00
11:03:37.062	6.492,99	2.322,54
11:03:07.062	6.492,99	60,00
11:02:37.062	6.492,89	4.289,21
11:02:07.062	6.492,89	0,00
11:01:37.063	6.492,89	0,00
11:01:13.000	6.492,89	0,00
11:01:07.062	6.492,89	1.258,00
11:00:37.062	6.488,23	19.737,46
11:00:07.062	6.483,71	3.938,77
10:59:37.062	6.483,71	0,00
10:59:07.061	6.483,71	715,20
10:58:37.064	6.483,86	0,00
10:58:07.061	6.483,86	0,00
10:57:37.062	6.483,86	0,00
10:57:07.061	6.483,86	0,00
10:56:37.061	6.483,86	1.607,53
10:56:07.061	6.483,86	500,26
10:55:37.061	6.483,76	0,00
10:55:07.061	6.483,76	5.437,20
10:54:37.061	6.473,91	7.689,81
10:54:07.061	6.478,08	11.066,70
10:53:37.061	6.476,58	1.956,31
10:53:07.061	6.476,68	1.748,82
10:52:37.061	6.475,65	0,00
10:52:07.060	6.475,65	0,00
10:51:37.061	6.475,65	38.183,54
10:51:07.060	6.485,50	495,54
10:50:37.060	6.486,79	3.779,33
10:50:07.060	6.486,47	11.915,25
10:49:37.060	6.490,44	0,00
10:49:07.060	6.490,44	0,00
10:48:37.060	6.490,44	10.003,38
10:48:07.060	6.493,46	2.050,05
10:47:37.060	6.497,63	2.896,31
10:47:07.060	6.491,80	0,00
10:46:37.059	6.491,80	32,72
10:46:07.059	6.491,80	1.636,00
10:45:37.059	6.490,36	2.043,25
10:45:28.000	6.488,93	0,00
10:45:07.059	6.488,93	0,00
10:44:37.059	6.488,93	729,00
10:44:07.059	6.488,93	408,50
10:43:37.059	6.487,49	0,00
10:43:07.059	6.487,49	1.419,25
10:42:37.059	6.488,79	1.127,00
10:42:07.059	6.487,35	0,00
10:41:37.059	6.487,35	0,00
10:41:07.059	6.487,35	4.709,90
10:40:37.059	6.475,08	845,00
10:40:07.059	6.475,08	5.212,00
10:39:37.058	6.472,06	11.475,83
10:39:07.058	6.469,19	19.537,26
10:38:37.058	6.467,77	12.568,12
10:38:07.058	6.467,22	5.560,00
10:37:37.058	6.466,01	81,45
10:37:07.058	6.467,44	2.754,48
10:36:37.058	6.467,44	2.807,20
10:36:07.058	6.467,44	3.645,00
10:35:37.058	6.474,46	0,00
10:35:07.058	6.474,46	237,38
10:34:37.057	6.474,51	10.593,16
10:34:07.057	6.473,07	2.713,50
10:33:37.057	6.466,23	4.773,30
10:33:07.058	6.467,66	2.583,50
10:32:37.057	6.467,93	491,00
10:32:07.057	6.467,16	7.339,06
10:31:37.057	6.474,36	815,50
10:31:07.057	6.458,53	1.417,00
10:30:37.057	6.459,15	280,40
10:30:07.057	6.459,04	33.038,03

Realtime ΓΔ	-10,00 -0,50% 1.995,20
Τζίρος	353.21 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6840.2	0.2618%
DAX	23958.3	-0.6658%
SXXP	571.89	-0.5115%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15276
EUR/CHF	0.92811
USD/ZAR	17.3332
Όλες οι Ισοτιμίες

BTC/USD	110649
Χρυσός	3980.75

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

TV