Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

FTSE_TT

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_TT

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

6536.3100

-10.8500 -0.1657%

16/09/2025 , 17:25 Πρ. Κλείσιμο 6547.1600

Χαμηλό Υψηλό

6.524,40 6.562,55

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:01.000	6.536,31	0,00
17:25:01.000	6.536,31	0,00
17:25:01.000	6.536,31	0,00
17:25:01.000	6.536,31	0,00
17:25:01.000	6.536,31	0,00
17:19:36.174	6.536,31	0,00
17:19:06.174	6.536,31	21,08
17:18:36.174	6.536,31	52,70
17:18:06.174	6.536,31	345.489,71
17:17:36.174	6.536,31	34,75
17:17:06.173	6.536,31	3.226,30
17:16:36.173	6.536,31	6.666,66
17:16:06.173	6.536,31	28.230,90
17:15:36.173	6.536,31	3.026,96
17:15:06.173	6.536,31	20.850,00
17:14:36.173	6.536,31	1.785,00
17:14:06.173	6.536,31	0,00
17:13:36.173	6.536,31	0,00
17:13:06.173	6.536,31	6.508,65
17:12:36.173	6.536,31	11.300,70
17:12:06.173	6.536,31	94.026,85
17:11:36.173	6.532,09	0,00
17:11:15.000	6.532,09	0,00
17:11:06.173	6.532,09	4.701,55
17:10:36.172	6.529,08	516,04
17:10:06.172	6.529,08	2.067.051,67
17:09:36.172	6.531,03	0,00
17:09:06.172	6.531,03	0,00
17:08:36.172	6.531,03	0,00
17:08:06.172	6.531,03	0,00
17:07:36.172	6.531,03	0,00
17:07:06.172	6.531,03	0,00
17:06:36.172	6.531,03	0,00
17:06:06.172	6.531,03	0,00
17:05:36.172	6.531,03	0,00
17:05:06.172	6.531,03	0,00
17:04:36.171	6.531,03	0,00
17:04:06.171	6.531,03	0,00
17:03:36.171	6.531,03	0,00
17:03:06.171	6.531,03	0,00
17:02:36.171	6.531,03	0,00
17:02:06.171	6.531,03	0,00
17:01:36.171	6.531,03	0,00
17:01:06.171	6.531,03	0,00
17:00:36.171	6.531,03	0,00
17:00:06.171	6.531,03	3.841,04
16:59:36.171	6.525,27	14.779,97
16:59:06.170	6.531,03	25.277,25
16:58:36.171	6.524,40	7.598,79
16:58:06.170	6.532,07	6.448,07
16:57:36.170	6.534,94	6.020,22
16:57:06.170	6.533,54	18.749,60
16:56:36.170	6.535,24	5.940,11
16:56:06.170	6.538,25	9.479,70
16:55:36.170	6.535,51	7.631,57
16:55:14.000	6.536,95	0,00
16:55:06.170	6.536,95	403.342,11
16:54:36.170	6.533,67	92.665,71
16:54:06.169	6.535,03	35.927,73
16:53:36.169	6.534,97	16.953,30
16:53:06.170	6.533,56	23.274,69
16:52:36.169	6.534,30	47.443,73
16:52:06.169	6.531,96	3.043,70
16:51:36.169	6.531,96	29.130,60
16:51:06.169	6.537,49	5.190,50
16:50:36.169	6.537,49	3.307,17
16:50:06.169	6.533,56	2.001,80
16:49:36.169	6.535,87	3.724,56
16:49:06.169	6.535,80	662,00
16:48:36.169	6.535,80	3.650,04
16:48:06.169	6.536,11	4.949,61
16:47:36.169	6.536,11	12.563,48
16:47:06.169	6.538,92	48.935,11
16:46:36.168	6.536,11	7.947,88
16:46:06.168	6.538,92	2.571,90
16:45:36.168	6.537,48	59.522,42
16:45:06.168	6.538,92	4.448,23
16:44:36.168	6.538,92	24.447,07
16:44:06.168	6.542,94	2.629,35
16:43:36.168	6.545,08	3.193,02
16:43:06.168	6.543,64	11.750,12
16:42:36.168	6.545,01	8.198,40
16:42:06.168	6.545,01	3.690,00
16:41:36.168	6.546,41	22,38
16:41:06.167	6.546,41	5.372,58
16:40:36.168	6.547,77	9.886,57
16:40:06.167	6.550,64	1.519,24
16:39:36.167	6.549,28	2.056,00
16:39:13.000	6.550,40	0,00
16:39:06.168	6.550,40	12.268,52
16:38:36.167	6.549,75	39.864,61
16:38:06.167	6.549,75	2.128,76
16:37:36.167	6.549,75	1.546,80
16:37:06.167	6.548,38	3.793,00
16:36:36.167	6.548,35	10.285,57
16:36:06.167	6.548,35	41.758,52
16:35:36.167	6.549,79	476,42
16:35:06.167	6.548,35	10.712,10
16:34:36.167	6.549,79	1.294,37
16:34:06.166	6.548,35	1.852,33
16:33:36.167	6.548,93	0,00
16:33:06.167	6.548,93	3.562,58
16:32:36.166	6.548,93	2.381,64
16:32:06.166	6.547,56	0,00
16:31:36.166	6.547,56	8.800,00
16:31:06.166	6.549,34	16.550,26
16:30:36.166	6.549,86	1.761,58
16:30:06.166	6.549,70	0,00
16:29:36.166	6.549,70	19.972,74
16:29:06.166	6.549,62	11.595,60
16:28:36.166	6.549,62	5.796,00
16:28:06.170	6.551,06	51,93
16:27:36.165	6.548,38	1.606,44
16:27:06.165	6.548,38	3.559,00
16:26:36.165	6.551,19	3.130,06
16:26:06.165	6.551,19	1.699,23
16:25:36.165	6.549,75	681,00
16:25:06.165	6.549,12	11,94
16:24:36.165	6.549,12	3.480,00
16:24:06.165	6.549,12	19.778,30
16:23:36.165	6.550,97	0,00
16:23:13.000	6.550,97	0,00
16:23:06.165	6.550,97	9.958,86
16:22:36.165	6.549,18	8.595,60
16:22:06.165	6.547,07	6.996,90
16:21:36.165	6.551,25	8.352,61
16:21:06.165	6.550,78	8.400,00
16:20:36.164	6.552,22	1.126,27
16:20:06.164	6.552,22	1.920,00
16:19:36.164	6.552,42	0,00
16:19:06.164	6.552,42	0,00
16:18:36.164	6.552,42	0,00
16:18:06.164	6.552,42	1.491,22
16:17:36.164	6.550,99	12.970,69
16:17:06.163	6.552,36	10.422,60
16:16:36.164	6.553,72	0,00
16:16:06.164	6.553,72	4.430,80
16:15:36.163	6.553,72	2.755,94
16:15:06.164	6.553,72	7.144,95
16:14:36.163	6.556,53	11.234,26
16:14:06.163	6.555,09	13.961,49
16:13:36.163	6.554,39	30.287,69
16:13:06.163	6.554,39	108.767,74
16:12:36.163	6.554,39	72.708,00
16:12:06.163	6.551,58	106.249,69
16:11:36.163	6.553,02	10.187,93
16:11:06.163	6.553,09	3.690,26
16:10:36.163	6.551,65	0,00
16:10:06.163	6.551,65	0,00
16:09:36.163	6.551,65	1.448,95
16:09:06.164	6.548,92	34,85
16:08:36.163	6.550,29	4.384,84
16:08:06.162	6.548,87	9.447,20
16:07:36.162	6.548,87	2.301,60
16:07:12.000	6.548,87	0,00
16:07:06.162	6.548,87	2.421,00
16:06:36.162	6.550,31	6.632,15
16:06:06.162	6.550,31	3.925,05
16:05:36.162	6.548,87	1.528,80
16:05:06.162	6.548,87	50,40
16:04:36.162	6.548,87	2.256,80
16:04:06.162	6.550,31	619,30
16:03:36.162	6.550,78	7.783,03
16:03:06.162	6.549,34	2.620,80
16:02:36.162	6.550,78	0,00
16:02:06.162	6.550,78	723,00
16:01:36.161	6.552,15	11,94
16:01:06.161	6.552,15	2.085,80
16:00:36.161	6.550,71	2.896,00
16:00:06.161	6.550,71	4.821,00
15:59:36.161	6.550,94	3.749,75
15:59:06.161	6.552,31	2.100,00
15:58:36.161	6.553,74	3.153,94
15:58:06.161	6.553,74	9.090,57
15:57:36.161	6.553,83	3.308,90
15:57:06.161	6.554,31	3.142,84
15:56:36.161	6.554,53	0,00
15:56:06.160	6.554,53	774,62
15:55:36.161	6.553,83	5.822,69
15:55:06.160	6.552,39	15.240,00
15:54:36.160	6.556,64	3.269,14
15:54:06.160	6.556,74	0,00
15:53:36.160	6.556,74	2.678,62
15:53:06.160	6.556,74	2.850,75
15:52:36.160	6.555,30	1.264,65
15:52:06.160	6.555,30	136,20
15:51:36.160	6.555,15	15.878,57
15:51:11.000	6.554,56	0,00
15:51:06.160	6.554,56	6.345,62
15:50:36.160	6.552,30	3.699,03
15:50:06.160	6.552,82	0,00
15:49:36.160	6.552,82	12.757,07
15:49:06.160	6.552,77	8.981,62
15:48:36.159	6.552,77	74,58
15:48:06.159	6.552,77	4.875,48
15:47:36.159	6.552,77	0,00
15:47:06.159	6.552,77	74,58
15:46:36.159	6.552,77	1.399,87
15:46:06.159	6.552,77	0,00
15:45:36.159	6.552,77	17.466,30
15:45:06.159	6.551,33	6.561,12
15:44:36.159	6.549,82	11,90
15:44:06.159	6.551,33	8.704,05
15:43:36.158	6.549,96	0,00
15:43:06.158	6.549,96	8.303,39
15:42:36.158	6.548,87	0,00
15:42:06.158	6.548,87	10.033,25
15:41:36.158	6.548,87	0,00
15:41:06.158	6.548,87	3.765,00
15:40:36.158	6.552,41	53.485,61
15:40:06.158	6.552,25	10,46
15:39:36.158	6.552,25	42.036,92
15:39:06.158	6.550,81	77.550,16
15:38:36.158	6.550,81	2.429,95
15:38:06.158	6.550,97	48.894,30
15:37:36.158	6.552,41	691,36
15:37:06.158	6.552,41	26.783,46
15:36:36.157	6.544,23	4.122,66
15:36:06.157	6.544,23	6.370,00
15:35:36.157	6.543,96	3.485,00
15:35:10.000	6.543,96	0,00
15:35:06.157	6.543,96	0,00
15:34:36.157	6.543,96	15.226,41
15:34:06.157	6.541,15	44,08
15:33:36.157	6.541,15	0,00
15:33:06.157	6.541,15	6.360,00
15:32:36.157	6.541,42	2.521,50
15:32:06.157	6.541,42	1.243,94
15:31:36.157	6.539,98	11.138,40
15:31:06.157	6.541,42	22,38
15:30:36.157	6.541,42	33,62
15:30:06.157	6.541,42	6.370,00
15:29:36.156	6.541,15	2.138,04
15:29:06.156	6.543,80	14.440,00
15:28:36.156	6.543,80	5.777,20
15:28:06.156	6.541,15	56,00
15:27:36.156	6.539,71	3.360,00
15:27:06.156	6.541,15	22,20
15:26:36.156	6.541,15	1.850,00
15:26:06.156	6.541,15	9.516,10
15:25:36.156	6.539,89	669,62
15:25:06.156	6.538,45	10,46
15:24:36.156	6.537,08	5.686,29
15:24:06.156	6.536,59	0,00
15:23:36.156	6.536,59	636,00
15:23:06.156	6.536,86	1.260,00
15:22:36.155	6.538,30	6.643,61
15:22:06.156	6.536,19	4.766,97
15:21:36.155	6.538,30	1.767,05
15:21:06.155	6.538,30	11,92
15:20:36.155	6.538,30	8.710,05
15:20:06.155	6.538,30	0,00
15:19:36.155	6.538,30	18.106,02
15:19:09.000	6.541,04	0,00
15:19:06.155	6.541,04	5.417,38
15:18:36.155	6.540,52	4.023,57
15:18:06.155	6.541,89	1.647,38
15:17:36.154	6.540,45	16.958,75
15:17:06.154	6.540,31	7.723,59
15:16:36.154	6.540,45	4.331,60
15:16:06.154	6.540,72	2.258,39
15:15:36.154	6.539,35	34.574,27
15:15:06.154	6.537,91	9.142,35
15:14:36.154	6.541,42	47.272,33
15:14:06.154	6.541,42	7.408,80
15:13:36.154	6.541,42	26.160,00
15:13:06.154	6.544,22	26.031,40
15:12:36.154	6.542,78	25.210,47
15:12:06.153	6.542,78	25.891,60
15:11:36.153	6.545,51	18.085,88
15:11:06.153	6.546,71	1.326,10
15:10:36.153	6.546,71	3.143,81
15:10:06.153	6.546,71	0,00
15:09:36.153	6.546,71	21.745,80
15:09:06.153	6.546,71	44.158,50
15:08:36.153	6.541,79	10.868,38
15:08:06.153	6.541,32	6.254,04
15:07:36.153	6.542,76	96,13
15:07:06.153	6.544,27	0,00
15:06:36.153	6.544,27	66,23
15:06:06.154	6.544,27	1.578,30
15:05:36.153	6.542,83	4.458,17
15:05:06.152	6.543,14	0,00
15:04:36.152	6.543,14	719,98
15:04:06.152	6.542,69	6.542,00
15:03:36.152	6.545,26	3.055,96
15:03:08.000	6.542,82	0,00
15:03:06.152	6.542,82	150,48
15:02:36.152	6.539,94	1.820,92
15:02:06.152	6.542,82	0,00
15:01:36.152	6.542,82	0,00
15:01:06.152	6.542,82	4.868,26
15:00:36.152	6.543,02	18.182,74
15:00:06.151	6.542,87	10,47
14:59:36.152	6.542,87	0,00
14:59:06.151	6.542,87	0,00
14:58:36.151	6.542,87	1.917,48
14:58:06.151	6.541,43	723,51
14:57:36.151	6.541,95	11,92
14:57:06.151	6.540,44	2.328,17
14:56:36.151	6.540,44	25.836,97
14:56:06.151	6.540,44	54.656,57
14:55:36.151	6.542,22	0,00
14:55:06.151	6.542,22	0,00
14:54:36.151	6.542,22	0,00
14:54:06.150	6.542,22	22,39
14:53:36.150	6.542,22	2.713,62
14:53:06.150	6.543,32	2.456,30
14:52:36.150	6.543,32	0,00
14:52:06.150	6.543,32	952,20
14:51:36.150	6.543,84	418,80
14:51:06.150	6.543,84	56,01
14:50:36.150	6.545,21	2.039,85
14:50:06.150	6.543,84	0,00
14:49:36.150	6.543,84	0,00
14:49:06.149	6.543,84	6.606,23
14:48:36.149	6.543,88	1.781,03
14:48:06.149	6.543,88	10,47
14:47:36.149	6.543,88	11,92
14:47:07.000	6.542,37	0,00
14:47:06.149	6.542,37	0,00
14:46:36.149	6.542,37	0,00
14:46:06.149	6.542,37	1.881,10
14:45:36.149	6.541,00	0,00
14:45:06.149	6.541,00	1.685,13
14:44:36.149	6.542,37	5,95
14:44:06.149	6.543,88	1.255,86
14:43:36.149	6.542,37	0,00
14:43:06.148	6.542,37	0,00
14:42:36.149	6.542,37	2.604,72
14:42:06.148	6.543,81	3.157,12
14:41:36.148	6.545,18	19.932,32
14:41:06.148	6.549,49	24.283,05
14:40:36.148	6.549,64	0,00
14:40:06.148	6.549,64	3.437,40
14:39:36.148	6.546,76	0,00
14:39:06.148	6.546,76	471,24
14:38:36.148	6.546,76	40.125,97
14:38:06.148	6.543,88	8.155,47
14:37:36.148	6.548,20	53.407,54
14:37:06.148	6.552,51	1.450,82
14:36:36.147	6.552,51	3.141,00
14:36:06.148	6.552,51	0,00
14:35:36.148	6.552,51	3.696,46
14:35:06.147	6.551,81	0,00
14:34:36.147	6.551,81	0,00
14:34:06.147	6.551,81	96,27
14:33:36.147	6.550,37	0,00
14:33:06.147	6.550,37	12.257,27
14:32:36.147	6.550,37	10.441,62
14:32:06.147	6.548,93	2.022,00
14:31:36.147	6.546,06	1.481,04
14:31:06.147	6.548,93	19,14
14:31:06.000	6.548,93	0,00
14:30:36.146	6.548,93	0,00
14:30:06.146	6.548,93	33,70
14:29:36.146	6.547,49	37.413,77
14:29:06.146	6.541,81	2.679,97
14:28:36.146	6.541,81	17,43
14:28:06.146	6.541,81	1.344,80
14:27:36.146	6.541,81	823,63
14:27:06.146	6.540,37	0,00
14:26:36.146	6.540,37	1.522,46
14:26:06.146	6.540,37	940,80
14:25:36.146	6.541,81	2.470,17
14:25:06.146	6.540,37	23.862,00
14:24:36.146	6.542,35	0,00
14:24:06.146	6.542,35	2.749,30
14:23:36.146	6.540,91	10,46
14:23:06.145	6.539,55	733,49
14:22:36.145	6.539,55	7.047,45
14:22:06.145	6.542,42	0,00
14:21:36.145	6.542,42	8.611,84
14:21:06.145	6.542,42	0,00
14:20:36.145	6.542,42	11,92
14:20:06.145	6.539,41	6.186,90
14:19:36.145	6.540,78	1.513,80
14:19:06.145	6.542,22	1.196,42
14:18:36.145	6.542,22	325,71
14:18:06.145	6.542,22	56.229,20
14:17:36.144	6.536,46	7.891,86
14:17:06.144	6.537,90	18.301,77
14:16:36.144	6.540,21	4.632,61
14:16:06.144	6.540,21	3.929,33
14:15:36.144	6.540,76	33,60
14:15:06.144	6.540,76	0,00
14:15:05.000	6.540,76	0,00
14:14:36.144	6.540,76	0,00
14:14:06.144	6.540,76	22,38
14:13:36.144	6.543,50	0,00
14:13:06.143	6.543,50	0,00
14:12:36.144	6.543,50	0,00
14:12:06.144	6.543,50	0,00
14:11:36.143	6.543,50	2.980,00
14:11:06.143	6.543,50	16.365,75
14:10:36.143	6.546,38	45,56
14:10:06.144	6.546,38	455,80
14:09:36.143	6.546,38	5.243,70
14:09:06.143	6.546,38	4.025,21
14:08:36.143	6.545,68	2.928,00
14:08:06.143	6.545,68	10,49
14:07:36.143	6.545,68	1.663,40
14:07:06.143	6.545,36	0,00
14:06:36.143	6.545,36	14.988,40
14:06:06.144	6.545,36	4.434,10
14:05:36.142	6.545,36	28.253,34
14:05:06.142	6.544,07	10,49
14:04:36.142	6.535,85	1.683,00
14:04:06.142	6.535,85	1.694,92
14:03:36.142	6.538,73	0,00
14:03:06.142	6.538,73	4.425,70
14:02:36.142	6.537,33	505,50
14:02:06.142	6.537,33	0,00
14:01:36.142	6.537,33	42.220,78
14:01:06.142	6.541,44	0,00
14:00:36.142	6.541,44	45,62
14:00:06.142	6.536,99	0,00
13:59:36.141	6.536,99	0,00
13:59:06.141	6.536,99	991,92
13:59:04.000	6.536,99	0,00
13:58:36.141	6.536,99	0,00
13:58:06.141	6.536,99	47.077,07
13:57:36.141	6.537,05	5.297,87
13:57:06.141	6.536,53	10.861,93
13:56:36.141	6.540,62	1.496,09
13:56:06.141	6.540,62	4.997,92
13:55:36.140	6.544,80	5.139,75
13:55:06.141	6.539,26	5.616,41
13:54:36.141	6.537,90	1.444,00
13:54:06.141	6.537,90	6.773,14
13:53:36.140	6.535,74	3.362,00
13:53:06.140	6.535,74	0,00
13:52:36.140	6.535,74	0,00
13:52:06.140	6.535,74	0,00
13:51:36.140	6.535,74	84,05
13:51:06.140	6.537,18	16.966,44
13:50:36.140	6.539,98	916,83
13:50:06.140	6.539,98	629,80
13:49:36.140	6.539,98	7.922,99
13:49:06.140	6.542,72	2.050,20
13:48:36.140	6.543,67	866,40
13:48:06.139	6.545,03	10.820,36
13:47:36.140	6.543,87	3.246,20
13:47:06.139	6.544,14	11,92
13:46:36.139	6.544,14	3.612,49
13:46:06.139	6.545,51	1.622,40
13:45:36.139	6.544,88	6.476,28
13:45:06.139	6.544,88	16.625,77
13:44:36.139	6.547,76	0,00
13:44:06.139	6.547,76	11,92
13:43:36.139	6.547,76	44,18
13:43:06.139	6.546,32	0,00
13:43:03.000	6.546,32	0,00
13:42:36.139	6.546,32	0,00
13:42:06.139	6.546,32	0,00
13:41:36.138	6.546,32	6.400,00
13:41:06.138	6.547,14	4.261,20
13:40:36.138	6.546,32	3.661,92
13:40:06.138	6.544,21	10,50
13:39:36.138	6.544,21	1.868,80
13:39:06.138	6.545,03	151,47
13:38:36.138	6.546,47	33,68
13:38:06.138	6.546,47	7,23
13:37:36.138	6.546,47	16,84
13:37:06.138	6.546,47	175,38
13:36:36.138	6.543,60	0,00
13:36:06.138	6.543,60	3.021,86
13:35:36.138	6.543,60	7,23
13:35:06.137	6.543,60	1.048,50
13:34:36.138	6.544,97	0,00
13:34:06.137	6.544,97	2.119,40
13:33:36.138	6.545,00	33,68
13:33:06.137	6.545,00	0,00
13:32:36.137	6.545,00	1.446,00
13:32:06.137	6.543,64	4.434,94
13:31:36.137	6.545,08	3.275,50
13:31:06.137	6.545,08	56,09
13:30:36.137	6.543,71	6.435,40
13:30:06.141	6.543,16	0,00
13:29:36.136	6.543,16	3.668,20
13:29:06.136	6.543,00	732,90
13:28:36.136	6.543,00	12.265,57
13:28:06.136	6.541,99	6.163,34
13:27:36.136	6.544,73	2.823,02
13:27:06.136	6.544,73	6.061,33
13:27:02.000	6.543,29	0,00
13:26:36.136	6.543,29	0,00
13:26:06.136	6.543,29	5.988,28
13:25:36.136	6.543,81	22.569,03
13:25:06.136	6.543,81	10,50
13:24:36.136	6.543,81	0,00
13:24:06.136	6.543,81	8.196,21
13:23:36.136	6.546,69	5.077,77
13:23:06.136	6.543,81	0,00
13:22:36.135	6.543,81	0,00
13:22:06.135	6.543,81	10,50
13:21:36.135	6.543,81	0,00
13:21:06.135	6.543,81	5.741,88
13:20:36.135	6.548,13	32.964,99
13:20:06.135	6.546,77	0,00
13:19:36.135	6.546,77	0,00
13:19:06.135	6.546,77	0,00
13:18:36.135	6.546,77	44,26
13:18:06.135	6.545,33	3.374,00
13:17:36.135	6.546,77	2.970,00
13:17:06.134	6.548,28	4.485,10
13:16:36.134	6.548,28	0,00
13:16:06.134	6.548,28	7.190,88
13:15:36.135	6.546,84	10,50
13:15:06.134	6.546,84	201,43
13:14:36.134	6.546,84	255,83
13:14:06.134	6.546,59	33,74
13:13:36.134	6.546,59	11,90
13:13:06.134	6.543,58	253,05
13:12:36.134	6.542,14	12.059,02
13:12:06.134	6.541,59	640,00
13:11:36.134	6.542,41	8.748,00
13:11:06.133	6.543,82	56.652,07
13:11:02.000	6.536,62	0,00
13:10:36.133	6.536,62	9.585,00
13:10:06.133	6.539,63	18.679,68
13:09:36.133	6.541,07	6.318,84
13:09:06.134	6.538,33	5.046,00
13:08:36.133	6.539,77	5.290,92
13:08:06.133	6.538,74	0,00
13:07:36.133	6.538,74	0,00
13:07:06.133	6.538,74	10.796,88
13:06:36.133	6.539,97	1.489,56
13:06:06.133	6.537,23	3.666,88
13:05:36.133	6.536,53	6.930,00
13:05:06.133	6.536,53	8.044,74
13:04:36.132	6.537,97	0,00
13:04:06.133	6.537,97	2.355,08
13:03:36.132	6.537,97	11,88
13:03:06.132	6.537,97	7.785,89
13:02:36.132	6.537,70	7.200,00
13:02:06.132	6.540,43	10.668,60
13:01:36.132	6.540,43	33,68
13:01:06.132	6.538,99	0,00
13:00:36.132	6.538,99	13.764,89
13:00:06.132	6.541,57	1.767,24
12:59:36.132	6.543,13	0,00
12:59:06.131	6.543,13	33,70
12:58:36.132	6.540,25	7,22
12:58:06.132	6.538,89	2.311,20
12:57:36.131	6.538,89	5.590,28
12:57:06.131	6.543,49	6.574,73
12:56:36.131	6.542,60	0,00
12:56:06.131	6.542,60	1.631,48
12:55:36.131	6.542,53	0,00
12:55:06.133	6.542,53	0,00
12:55:01.000	6.542,53	0,00
12:54:36.131	6.542,53	4.979,42
12:54:06.131	6.545,40	24.074,05
12:53:36.131	6.551,30	33.058,26
12:53:06.130	6.552,74	0,00
12:52:36.131	6.552,74	0,00
12:52:06.131	6.552,74	4.340,73
12:51:36.130	6.552,74	8.591,94
12:51:06.130	6.549,86	0,00
12:50:36.130	6.549,86	3.929,29
12:50:06.130	6.549,59	1.550,40
12:49:36.130	6.550,29	20.564,53
12:49:06.130	6.550,29	208,74
12:48:36.130	6.551,66	0,00
12:48:06.130	6.551,66	0,00
12:47:36.130	6.551,66	0,00
12:47:06.130	6.551,66	11,90
12:46:36.130	6.551,66	33,74
12:46:06.130	6.550,22	8.106,31
12:45:36.130	6.548,58	19.175,80
12:45:06.129	6.547,76	1.686,00
12:44:36.129	6.549,19	0,00
12:44:06.129	6.549,19	4.058,34
12:43:36.129	6.549,90	16.823,75
12:43:06.129	6.548,87	0,00
12:42:36.129	6.548,87	9.478,27
12:42:06.129	6.548,87	3.218,74
12:41:36.129	6.547,15	622,04
12:41:06.129	6.548,52	10,52
12:40:36.129	6.548,52	3.180,00
12:40:06.130	6.548,52	3.199,11
12:39:36.128	6.548,52	5.569,74
12:39:06.128	6.547,08	1.056,76
12:39:00.000	6.548,11	0,00
12:38:36.128	6.548,11	7.136,11
12:38:06.128	6.546,81	5.776,00
12:37:36.128	6.548,33	10,52
12:37:06.128	6.546,96	33,74
12:36:36.128	6.544,08	11,90
12:36:06.128	6.544,08	11.247,85
12:35:36.128	6.546,96	0,00
12:35:06.127	6.546,96	5.061,00
12:34:36.128	6.546,96	44,24
12:34:06.128	6.546,96	0,00
12:33:36.128	6.546,96	11,90
12:33:06.127	6.546,96	675,00
12:32:36.127	6.547,59	130,90
12:32:06.128	6.547,59	33,74
12:31:36.127	6.546,15	8.440,50
12:31:06.127	6.544,71	526,00
12:30:36.127	6.544,71	8.585,16
12:30:06.127	6.545,41	11,90
12:29:36.127	6.545,41	4.980,00
12:29:06.127	6.544,89	73,30
12:28:36.127	6.543,49	3.665,50
12:28:06.126	6.543,49	6.099,70
12:27:36.127	6.544,93	8.424,57
12:27:06.127	6.546,33	2.141,49
12:26:36.126	6.546,33	11,90
12:26:06.126	6.546,33	2.241,55
12:25:36.126	6.543,71	3.660,50
12:25:06.126	6.546,49	15.679,80
12:24:36.126	6.549,36	33,75
12:24:06.126	6.546,49	21.603,82
12:23:36.126	6.543,61	11,90
12:23:06.126	6.543,61	23.168,00
12:22:59.000	6.542,17	0,00
12:22:36.125	6.542,17	10,52
12:22:06.126	6.539,43	2.928,00
12:21:36.126	6.539,43	18.810,33
12:21:06.125	6.538,03	20.301,86
12:20:36.125	6.542,20	0,00
12:20:06.125	6.542,20	11,90
12:19:36.125	6.542,20	0,00
12:19:06.125	6.542,20	0,00
12:18:36.125	6.542,20	0,00
12:18:06.125	6.542,20	12.008,25
12:17:36.125	6.542,14	26.065,50
12:17:06.125	6.545,02	10.554,29
12:16:36.125	6.542,94	11,90
12:16:06.124	6.542,94	2.408,13
12:15:36.125	6.544,31	11.239,65
12:15:06.124	6.545,68	2.975,00
12:14:36.124	6.544,17	5.668,00
12:14:06.125	6.549,72	0,00
12:13:36.124	6.549,72	15.799,68
12:13:06.124	6.549,72	10,55
12:12:36.124	6.549,72	93.811,04
12:12:06.124	6.556,91	2.379,30
12:11:36.124	6.559,64	6.797,58
12:11:06.124	6.561,85	3.852,37
12:10:36.124	6.562,55	45.369,85
12:10:06.124	6.562,15	7.988,25
12:09:36.123	6.553,59	0,00
12:09:06.124	6.553,59	0,00
12:08:36.124	6.553,59	17.883,37
12:08:06.124	6.555,03	2.700,00
12:07:36.124	6.555,03	4.146,01
12:07:06.123	6.552,46	2.275,71
12:06:58.000	6.553,84	0,00
12:06:36.123	6.553,84	10.236,18
12:06:06.123	6.548,08	3.154,14
12:05:36.123	6.548,08	59.380,71
12:05:06.123	6.546,64	64.141,41
12:04:36.123	6.538,01	34.501,22
12:04:06.123	6.539,44	9.187,19
12:03:36.123	6.538,01	137.126,85
12:03:06.122	6.532,87	6.355,95
12:02:36.122	6.532,87	3.153,25
12:02:06.123	6.532,17	3.244,50
12:01:36.122	6.532,17	5.062,68
12:01:06.123	6.533,58	9.853,67
12:00:36.122	6.532,14	0,00
12:00:06.122	6.532,14	0,00
11:59:36.122	6.532,14	0,00
11:59:06.122	6.532,14	66.570,73
11:58:36.122	6.527,82	17.718,70
11:58:06.122	6.526,38	13.133,08
11:57:36.122	6.527,82	3.874,40
11:57:06.122	6.527,82	0,00
11:56:36.121	6.527,82	11.295,18
11:56:06.122	6.529,26	0,00
11:55:36.122	6.529,26	0,00
11:55:06.122	6.529,26	11,88
11:54:36.121	6.527,75	6.852,60
11:54:06.121	6.529,19	33,44
11:53:36.121	6.529,19	3.717,46
11:53:06.121	6.537,42	14.660,00
11:52:36.121	6.534,61	3.344,00
11:52:06.121	6.534,61	5.449,34
11:51:36.121	6.534,75	3.235,93
11:51:06.121	6.534,68	3.905,17
11:50:57.000	6.534,68	0,00
11:50:36.121	6.534,68	4.410,49
11:50:06.121	6.533,90	0,00
11:49:36.121	6.533,90	2.030,05
11:49:06.120	6.532,53	7.916,54
11:48:36.121	6.533,97	10,53
11:48:06.120	6.532,60	3.656,88
11:47:36.121	6.532,60	1.822,50
11:47:06.120	6.531,90	0,00
11:46:36.120	6.531,90	33,46
11:46:06.120	6.530,46	2.789,92
11:45:36.120	6.530,46	0,00
11:45:06.120	6.530,46	11,88
11:44:36.120	6.530,46	7,27
11:44:06.120	6.530,46	2.390,96
11:43:36.120	6.530,46	50,16
11:43:06.119	6.530,46	30.932,12
11:42:36.119	6.533,34	5.403,03
11:42:06.119	6.534,00	6.038,42
11:41:36.119	6.532,99	45,36
11:41:06.119	6.532,99	0,00
11:40:36.119	6.532,99	6.714,80
11:40:06.119	6.533,30	0,00
11:39:36.119	6.533,30	4.547,07
11:39:06.119	6.533,30	3.439,48
11:38:36.119	6.532,38	1.673,00
11:38:06.119	6.533,82	11,88
11:37:36.119	6.533,82	11.324,58
11:37:06.119	6.533,91	954,18
11:36:36.118	6.533,91	1.707,48
11:36:06.118	6.533,91	10,53
11:35:36.118	6.533,91	301,86
11:35:06.118	6.535,28	0,00
11:34:57.000	6.535,28	0,00
11:34:36.118	6.535,28	1.066,50
11:34:06.118	6.535,28	5.370,35
11:33:36.118	6.533,84	0,00
11:33:06.118	6.533,84	10,55
11:32:36.118	6.533,84	0,00
11:32:06.118	6.533,84	9.010,09
11:31:36.118	6.533,84	11,88
11:31:06.118	6.533,84	0,00
11:30:36.117	6.533,84	4.517,10
11:30:06.117	6.533,84	14.278,44
11:29:36.117	6.533,84	1.422,05
11:29:06.117	6.533,84	33,46
11:28:36.117	6.533,84	0,00
11:28:06.117	6.533,84	1.466,22
11:27:36.117	6.533,01	0,00
11:27:06.117	6.533,01	1.633,36
11:26:36.117	6.531,57	0,00
11:26:06.117	6.531,57	11.075,24
11:25:36.117	6.533,01	0,00
11:25:06.117	6.533,01	0,00
11:24:36.116	6.533,01	11,88
11:24:06.116	6.533,01	2.688,94
11:23:36.116	6.533,01	3.175,00
11:23:06.116	6.533,28	45.954,00
11:22:36.116	6.531,84	0,00
11:22:06.116	6.531,84	0,00
11:21:36.116	6.531,84	11,88
11:21:06.116	6.531,84	3.180,79
11:20:36.116	6.530,20	836,00
11:20:06.116	6.531,64	3.563,49
11:19:36.116	6.533,08	1.283,22
11:19:06.115	6.533,08	1.358,90
11:18:56.000	6.533,08	0,00
11:18:36.115	6.533,08	0,00
11:18:06.115	6.533,08	3.243,96
11:17:36.115	6.535,18	11.985,08
11:17:06.115	6.534,09	1.238,76
11:16:36.115	6.532,65	0,00
11:16:06.115	6.532,65	6.007,26
11:15:36.114	6.535,39	6.754,00
11:15:06.115	6.536,28	4.358,80
11:14:36.115	6.538,35	1.412,68
11:14:06.115	6.536,98	0,00
11:13:36.115	6.536,98	0,00
11:13:06.115	6.536,98	1.021,75
11:12:36.115	6.536,98	0,00
11:12:06.114	6.536,98	335,00
11:11:36.114	6.535,54	28,08
11:11:06.114	6.535,54	7.778,65
11:10:36.114	6.536,93	5.034,25
11:10:06.114	6.538,30	21.046,82
11:09:36.114	6.535,10	9.295,56
11:09:06.114	6.536,54	2.373,94
11:08:36.114	6.536,54	33,54
11:08:06.113	6.535,10	243,91
11:07:36.113	6.536,46	0,00
11:07:06.113	6.536,46	6.705,00
11:06:36.113	6.536,46	1.763,03
11:06:06.113	6.535,09	2.668,90
11:05:36.113	6.535,36	2.913,22
11:05:06.114	6.536,80	4.385,39
11:04:36.113	6.539,54	6.624,78
11:04:06.113	6.539,54	11.254,19
11:03:36.114	6.539,54	1.922,10
11:03:06.113	6.538,81	167,70
11:02:55.000	6.538,81	0,00
11:02:36.113	6.538,81	3.884,43
11:02:06.113	6.540,24	0,00
11:01:36.112	6.540,24	7.339,90
11:01:06.112	6.540,76	19.872,74
11:00:36.112	6.542,20	3.222,48
11:00:06.112	6.543,55	2.716,00
10:59:36.112	6.543,39	1.366,56
10:59:06.112	6.542,92	1.454,70
10:58:36.112	6.548,84	3.803,78
10:58:06.112	6.546,93	14.100,90
10:57:36.112	6.542,55	0,00
10:57:06.112	6.542,55	1.057,14
10:56:36.112	6.541,12	3.716,73
10:56:06.112	6.543,99	3.139,98
10:55:36.112	6.541,25	1.190,00
10:55:06.112	6.541,25	0,00
10:54:36.112	6.541,25	11,90
10:54:06.112	6.541,25	0,00
10:53:36.111	6.541,25	0,00
10:53:06.112	6.541,25	24.608,89
10:52:36.111	6.545,67	0,00
10:52:06.111	6.545,67	2.154,30
10:51:36.112	6.540,22	1.929,45
10:51:06.111	6.538,78	16.342,77
10:50:36.111	6.537,34	8.916,32
10:50:06.111	6.537,34	0,00
10:49:36.111	6.537,34	886,20
10:49:06.111	6.537,88	0,00
10:48:36.111	6.537,88	1.687,50
10:48:06.110	6.537,88	1.424,60
10:47:36.110	6.539,32	0,00
10:47:06.110	6.539,32	0,00
10:46:54.000	6.539,32	0,00
10:46:36.110	6.539,32	0,00
10:46:06.110	6.539,32	0,00
10:45:36.110	6.539,32	6.422,61
10:45:06.110	6.535,71	7.965,96
10:44:36.110	6.538,41	15.194,47
10:44:06.110	6.537,75	3.993,49
10:43:36.110	6.544,94	285,60
10:43:06.110	6.544,94	1.518,24
10:42:36.109	6.546,35	3.272,00
10:42:06.109	6.547,79	0,00
10:41:36.109	6.547,79	739,64
10:41:06.109	6.546,35	0,00
10:40:36.110	6.546,35	13.707,00
10:40:06.111	6.547,26	0,00
10:39:36.109	6.547,26	181,25
10:39:06.109	6.549,98	14.368,85
10:38:36.109	6.550,80	0,00
10:38:06.109	6.550,80	2.570,40
10:37:36.109	6.550,80	638,00
10:37:06.109	6.550,26	1.226,40
10:36:36.108	6.550,26	0,00
10:36:06.109	6.550,26	3.126,14
10:35:36.109	6.550,26	0,00
10:35:06.108	6.550,26	3.387,00
10:34:36.108	6.550,80	8.035,40
10:34:06.108	6.546,90	0,00
10:33:36.108	6.546,90	0,00
10:33:06.108	6.546,90	3.847,20
10:32:36.108	6.551,12	6.163,38
10:32:06.109	6.547,61	0,00
10:31:36.108	6.547,61	12.998,59
10:31:06.108	6.547,61	12.368,55
10:30:53.000	6.548,46	0,00
10:30:36.108	6.548,46	0,00
10:30:06.108	6.548,46	14.097,60
10:29:36.108	6.552,85	10.920,70

Realtime ΓΔ	-24,33 -1,18% 2.033,23
Τζίρος	184.8 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6606.76	-0.1288%
DAX	23329.24	-1.7669%
SXXP	550.79	-1.1433%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1869
EUR/CHF	0.93302
USD/ZAR	17.3647
Όλες οι Ισοτιμίες

BTC/USD	116735
Χρυσός	3694.74

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

TV