Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

FTSE_TT

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_TT

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

5631.2700

4.2300 0.0752%

17/05/2024 , 17:25 Πρ. Κλείσιμο 5627.0400

Χαμηλό Υψηλό

5.610,20 5.658,17

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	5.631,27	0,00
17:25:02.000	5.631,27	0,00
17:25:02.000	5.631,27	0,00
17:25:02.000	5.631,27	0,00
17:25:02.000	5.631,27	0,00
17:19:32.847	5.631,27	0,00
17:19:02.848	5.631,27	15.596,90
17:18:32.847	5.631,27	11.380,05
17:18:02.847	5.631,27	0,00
17:17:32.848	5.631,27	0,00
17:17:02.848	5.631,27	0,00
17:16:32.847	5.631,27	0,00
17:16:02.847	5.631,27	0,00
17:15:33.000	5.631,27	0,00
17:15:32.847	5.631,27	0,00
17:15:02.849	5.631,27	2.214,08
17:14:32.848	5.631,27	0,00
17:14:02.847	5.631,27	0,00
17:13:32.847	5.631,27	1.870,00
17:13:02.848	5.631,27	13.059,96
17:12:32.849	5.631,27	21.096,98
17:12:02.848	5.631,27	10.264,81
17:11:32.848	5.632,26	7.718,08
17:11:02.848	5.632,57	0,00
17:10:32.848	5.632,57	1.202.467,29
17:10:02.847	5.638,97	0,00
17:09:32.848	5.638,97	0,00
17:09:02.848	5.638,97	0,00
17:08:32.848	5.638,97	0,00
17:08:02.848	5.638,97	0,00
17:07:32.848	5.638,97	0,00
17:07:02.848	5.638,97	0,00
17:06:32.849	5.638,97	0,00
17:06:02.848	5.638,97	0,00
17:05:32.847	5.638,97	0,00
17:05:02.848	5.638,97	0,00
17:04:32.848	5.638,97	0,00
17:04:02.848	5.638,97	0,00
17:03:32.848	5.638,97	0,00
17:03:02.848	5.638,97	0,00
17:02:32.848	5.638,97	0,00
17:02:02.848	5.638,97	0,00
17:01:48.000	5.638,97	0,00
17:01:32.848	5.638,97	0,00
17:01:02.855	5.638,97	0,00
17:00:32.847	5.638,97	0,00
17:00:02.849	5.638,97	15.105,61
16:59:32.848	5.641,20	40.733,54
16:59:02.848	5.643,07	9.547,63
16:58:32.848	5.641,85	1.797,54
16:58:02.847	5.642,35	1.330,49
16:57:32.848	5.639,73	12.030,11
16:57:02.847	5.641,89	25.116,67
16:56:32.847	5.636,28	1.228,00
16:56:02.848	5.635,09	5.581,97
16:55:32.847	5.636,21	11.027,74
16:55:02.848	5.643,58	2.172,50
16:54:32.847	5.642,47	0,00
16:54:02.848	5.642,47	26.425,63
16:53:32.848	5.636,63	571,42
16:53:02.848	5.636,63	1.505,33
16:52:32.847	5.641,44	12,68
16:52:02.850	5.641,28	0,00
16:51:32.848	5.641,28	6.205,40
16:51:02.847	5.642,89	17.552,34
16:50:32.839	5.636,45	4.982,38
16:50:02.842	5.637,56	11.846,12
16:49:32.840	5.637,56	1.059,90
16:49:02.841	5.636,45	538,00
16:48:32.839	5.636,45	4.559,00
16:48:03.000	5.640,07	0,00
16:48:02.840	5.640,07	0,00
16:47:32.840	5.640,07	0,00
16:47:02.839	5.640,07	9.451,22
16:46:32.841	5.648,77	1.966,00
16:46:02.840	5.648,82	724,71
16:45:32.839	5.648,82	37.746,97
16:45:02.840	5.643,32	17.055,32
16:44:32.839	5.650,44	19.032,21
16:44:02.842	5.649,32	67.900,42
16:43:32.841	5.654,15	1.700,88
16:43:02.840	5.654,15	5.137,44
16:42:32.840	5.653,04	0,00
16:42:02.840	5.653,04	1.806,63
16:41:32.840	5.653,04	0,00
16:41:02.840	5.653,04	0,00
16:40:32.839	5.653,04	1.795,22
16:40:02.839	5.653,07	0,00
16:39:32.840	5.653,07	1.862,50
16:39:02.840	5.653,07	2.339,90
16:38:32.839	5.650,84	21.995,75
16:38:02.839	5.639,46	74.562,56
16:37:32.839	5.636,24	0,00
16:37:02.839	5.636,24	5.307,00
16:36:32.840	5.636,24	6.526,00
16:36:02.840	5.640,16	494,10
16:35:32.840	5.640,16	28.048,20
16:35:02.840	5.639,15	655,85
16:34:32.840	5.636,52	704,00
16:34:18.000	5.636,57	0,00
16:34:02.840	5.636,57	3.710,00
16:33:32.840	5.636,57	159,53
16:33:02.839	5.634,35	3.791,29
16:32:32.840	5.635,96	57.161,11
16:32:02.840	5.634,35	4.123,47
16:31:32.840	5.634,35	0,00
16:31:02.840	5.634,35	1.402,83
16:30:32.840	5.634,35	0,00
16:30:02.841	5.634,35	8.558,68
16:29:32.840	5.634,35	1.333,02
16:29:02.839	5.635,34	5.061,85
16:28:32.840	5.634,23	5.537,41
16:28:02.840	5.635,34	1.624,30
16:27:32.846	5.635,34	7.064,00
16:27:02.840	5.637,56	8.507,89
16:26:32.840	5.635,34	23.513,04
16:26:02.840	5.635,34	11.279,32
16:25:32.841	5.635,34	0,00
16:25:02.840	5.635,34	510,12
16:24:32.840	5.635,34	0,00
16:24:02.840	5.635,34	0,00
16:23:32.840	5.635,34	3.187,28
16:23:02.840	5.640,08	1.711,20
16:22:32.840	5.636,86	0,00
16:22:02.840	5.636,86	0,00
16:21:32.839	5.636,86	0,00
16:21:02.839	5.636,86	510,12
16:20:33.000	5.638,47	0,00
16:20:32.840	5.638,47	4.932,03
16:20:02.840	5.635,78	11.275,13
16:19:32.840	5.635,78	510,48
16:19:02.840	5.635,78	21.358,77
16:18:32.840	5.637,75	0,00
16:18:02.841	5.637,75	5,75
16:17:32.840	5.637,75	38.409,68
16:17:02.840	5.637,70	1.076,00
16:16:32.840	5.636,18	8.619,25
16:16:02.840	5.636,18	510,48
16:15:32.839	5.636,18	5.583,45
16:15:02.840	5.638,41	6.091,82
16:14:32.840	5.638,41	296,44
16:14:02.840	5.637,30	11.134,92
16:13:32.840	5.636,18	2.695,48
16:13:02.839	5.636,18	3.321,00
16:12:32.840	5.636,69	15.624,50
16:12:02.840	5.636,23	6.423,54
16:11:32.840	5.637,84	0,00
16:11:02.840	5.637,84	0,00
16:10:32.840	5.637,84	2.268,10
16:10:02.840	5.637,84	2.355,54
16:09:32.840	5.636,23	510,48
16:09:02.840	5.636,23	6.196,66
16:08:32.840	5.637,84	808,50
16:08:02.840	5.637,84	6.724,78
16:07:32.841	5.638,95	9.033,30
16:07:02.840	5.634,62	6.916,73
16:06:48.000	5.635,12	0,00
16:06:32.840	5.635,12	0,00
16:06:02.839	5.635,12	13.519,81
16:05:32.840	5.638,35	0,00
16:05:02.840	5.638,35	5.864,28
16:04:32.840	5.635,12	8.103,21
16:04:02.840	5.631,88	0,00
16:03:32.840	5.631,88	60,08
16:03:02.840	5.632,89	2.399,94
16:02:32.840	5.632,89	1.363,60
16:02:02.840	5.632,89	1.449,56
16:01:32.840	5.631,78	2.432,00
16:01:02.840	5.632,72	0,00
16:00:32.840	5.632,72	0,00
16:00:02.841	5.632,72	43.766,18
15:59:32.842	5.632,72	0,00
15:59:02.840	5.632,72	5.016,18
15:58:32.840	5.632,72	1.487,85
15:58:02.840	5.632,72	0,00
15:57:32.839	5.632,72	127,40
15:57:02.839	5.632,82	1.417,00
15:56:32.840	5.632,82	510,12
15:56:02.839	5.634,43	1.190,39
15:55:32.840	5.636,81	18.303,47
15:55:02.840	5.636,81	6.843,79
15:54:32.840	5.635,87	510,48
15:54:02.842	5.635,87	0,00
15:53:32.840	5.635,87	6.080,00
15:53:04.000	5.635,87	0,00
15:53:02.840	5.635,87	0,00
15:52:32.839	5.635,87	5.558,11
15:52:02.839	5.635,87	9.644,94
15:51:32.842	5.636,98	2.884,41
15:51:02.840	5.635,00	568,26
15:50:32.840	5.635,00	2.296,00
15:50:02.840	5.633,03	14,76
15:49:32.840	5.634,14	0,00
15:49:02.840	5.634,14	17,55
15:48:32.845	5.633,74	141,80
15:48:02.842	5.633,74	21.910,32
15:47:32.843	5.633,80	37.462,32
15:47:02.840	5.632,19	1.216,00
15:46:32.840	5.631,26	510,12
15:46:02.840	5.631,26	142,11
15:45:32.842	5.631,20	0,00
15:45:02.840	5.631,20	1.355,00
15:44:32.840	5.631,20	13.468,76
15:44:02.839	5.631,20	12.679,08
15:43:32.840	5.634,47	0,00
15:43:02.840	5.634,47	6.113,88
15:42:32.840	5.634,47	7.100,62
15:42:02.839	5.633,97	0,00
15:41:32.840	5.633,97	1.006,07
15:41:02.840	5.633,97	599,76
15:40:32.840	5.634,56	0,00
15:40:02.840	5.634,56	7.784,47
15:39:32.840	5.636,17	9.496,12
15:39:19.000	5.635,06	0,00
15:39:02.840	5.635,06	7.800,90
15:38:32.840	5.633,95	510,48
15:38:02.840	5.633,95	6.296,21
15:37:32.840	5.636,17	0,00
15:37:02.840	5.636,17	7.047,60
15:36:32.840	5.633,44	14.225,58
15:36:02.840	5.634,55	510,48
15:35:32.840	5.634,55	4.640,88
15:35:02.840	5.636,77	6,14
15:34:32.840	5.636,18	510,48
15:34:02.839	5.637,79	6.718,18
15:33:32.840	5.636,86	0,00
15:33:02.840	5.636,86	2.355,54
15:32:32.840	5.635,25	972,00
15:32:02.841	5.635,25	2.367,98
15:31:32.840	5.634,13	2.022,00
15:31:02.840	5.634,13	3.045,50
15:30:32.840	5.634,13	10.045,24
15:30:02.840	5.636,65	8.704,40
15:29:32.840	5.637,96	0,00
15:29:02.840	5.637,96	878,70
15:28:32.840	5.638,30	540,00
15:28:02.840	5.638,80	0,00
15:27:32.840	5.638,80	7.122,82
15:27:02.840	5.639,74	18,60
15:26:32.840	5.636,41	1.226,00
15:26:02.842	5.636,41	2.776,60
15:25:34.000	5.635,60	0,00
15:25:32.840	5.635,60	8.930,32
15:25:02.840	5.635,01	0,00
15:24:32.840	5.635,01	0,00
15:24:02.840	5.635,01	4.413,09
15:23:32.840	5.635,01	0,00
15:23:02.840	5.635,01	0,00
15:22:32.840	5.635,01	4.498,23
15:22:02.840	5.633,40	12.152,26
15:21:32.840	5.633,40	3.705,00
15:21:02.840	5.635,62	0,00
15:20:32.840	5.635,62	425,40
15:20:02.841	5.634,01	41.702,31
15:19:32.839	5.632,40	0,00
15:19:02.840	5.632,40	540,00
15:18:32.840	5.633,41	0,00
15:18:02.840	5.633,41	38.139,42
15:17:32.840	5.633,41	6.513,60
15:17:02.839	5.631,80	0,00
15:16:32.840	5.631,80	0,00
15:16:02.843	5.631,80	0,00
15:15:32.840	5.631,80	0,00
15:15:02.840	5.631,80	0,00
15:14:32.840	5.631,80	12,76
15:14:02.840	5.631,70	20.502,52
15:13:32.843	5.633,31	0,00
15:13:02.840	5.633,31	1.345,20
15:12:32.840	5.633,31	3.639,12
15:12:02.840	5.631,70	13.719,15
15:11:49.000	5.633,31	0,00
15:11:32.840	5.633,31	0,00
15:11:02.841	5.633,31	0,00
15:10:32.840	5.633,31	15.415,18
15:10:02.840	5.634,92	1.830,01
15:09:32.846	5.635,51	0,00
15:09:02.840	5.635,51	0,00
15:08:32.842	5.635,51	26.105,08
15:08:02.841	5.637,23	4.651,04
15:07:32.842	5.638,84	371,50
15:07:02.840	5.635,50	0,00
15:06:32.840	5.635,50	0,00
15:06:02.840	5.635,50	0,00
15:05:32.839	5.635,50	12.044,13
15:05:02.841	5.639,34	91,05
15:04:32.840	5.639,34	2.585,88
15:04:02.844	5.640,45	0,00
15:03:32.840	5.640,45	495,72
15:03:02.839	5.640,15	1.627,17
15:02:32.839	5.640,15	611,00
15:02:02.840	5.639,85	14.371,37
15:01:32.841	5.640,57	0,00
15:01:02.841	5.640,57	510,84
15:00:32.840	5.642,18	0,00
15:00:02.839	5.642,18	0,00
14:59:32.840	5.642,18	18.650,00
14:59:02.839	5.644,40	6.415,10
14:58:32.840	5.642,68	17.967,41
14:58:04.000	5.641,57	0,00
14:58:02.840	5.641,57	5.945,80
14:57:32.841	5.641,57	4.866,82
14:57:02.842	5.640,30	1.289,40
14:56:32.841	5.639,19	433,33
14:56:02.840	5.640,30	24.918,53
14:55:32.840	5.639,19	18,57
14:55:02.840	5.638,08	3.583,82
14:54:32.840	5.639,07	4.787,95
14:54:02.840	5.637,25	7.014,80
14:53:32.840	5.637,25	470,67
14:53:02.840	5.636,75	3.216,10
14:52:32.840	5.636,75	4.912,22
14:52:02.840	5.640,60	511,20
14:51:32.840	5.640,60	108,00
14:51:02.840	5.640,60	4.251,65
14:50:32.840	5.640,60	1.112,99
14:50:02.840	5.638,38	0,00
14:49:32.841	5.638,38	511,20
14:49:02.840	5.639,99	53,86
14:48:32.840	5.639,00	10.359,09
14:48:02.839	5.639,00	3.702,50
14:47:32.840	5.641,22	4.437,16
14:47:02.840	5.639,00	9.019,74
14:46:32.840	5.639,00	2.361,56
14:46:02.840	5.639,00	0,00
14:45:32.840	5.639,00	1.512,00
14:45:02.840	5.640,01	2.869,25
14:44:32.839	5.640,01	4.918,42
14:44:19.000	5.643,84	0,00
14:44:02.839	5.643,84	24.775,92
14:43:32.840	5.649,08	0,00
14:43:02.840	5.649,08	0,00
14:42:32.839	5.649,08	2.106,00
14:42:02.839	5.649,08	0,00
14:41:32.840	5.649,08	0,00
14:41:02.840	5.649,08	18,55
14:40:32.839	5.647,97	4.195,45
14:40:02.840	5.646,85	0,00
14:39:32.842	5.646,85	1.212,10
14:39:02.840	5.646,26	0,00
14:38:32.840	5.646,26	4.992,64
14:38:02.839	5.640,71	606,00
14:37:32.840	5.640,71	6.874,48
14:37:02.840	5.644,25	6.091,50
14:36:32.840	5.642,03	0,00
14:36:02.840	5.642,03	127,80
14:35:32.840	5.641,82	4.575,75
14:35:02.840	5.640,21	0,00
14:34:32.841	5.640,21	25.642,57
14:34:02.840	5.640,21	0,00
14:33:32.840	5.640,21	0,00
14:33:02.840	5.640,21	0,00
14:32:32.842	5.640,21	5.354,43
14:32:02.840	5.639,22	0,00
14:31:32.840	5.639,22	0,00
14:31:02.841	5.639,22	11.999,27
14:30:34.000	5.636,00	0,00
14:30:32.843	5.636,00	0,00
14:30:02.841	5.636,00	0,00
14:29:32.840	5.636,00	8.060,56
14:29:02.841	5.634,39	8.620,00
14:28:32.839	5.634,39	20.359,56
14:28:02.840	5.632,16	7.632,49
14:27:32.840	5.631,66	18.454,24
14:27:02.839	5.632,76	17.024,00
14:26:32.839	5.632,76	25.873,06
14:26:02.840	5.630,65	8.403,20
14:25:32.840	5.631,46	14.180,00
14:25:02.840	5.631,46	54,00
14:24:32.840	5.631,46	1.657,70
14:24:02.840	5.631,46	3.630,00
14:23:32.840	5.631,46	4.089,55
14:23:02.840	5.633,68	77,60
14:22:32.840	5.633,53	1.542,75
14:22:02.840	5.633,53	4.623,67
14:21:32.840	5.634,97	19.360,00
14:21:02.840	5.635,27	31.867,55
14:20:32.840	5.635,86	24.301,47
14:20:02.840	5.634,72	5.969,78
14:19:32.840	5.633,11	0,00
14:19:02.840	5.633,11	0,00
14:18:32.840	5.633,11	109,44
14:18:02.841	5.632,82	2.331,00
14:17:32.840	5.631,70	7.163,22
14:17:02.839	5.629,11	0,00
14:16:50.000	5.629,11	0,00
14:16:32.842	5.629,11	3.211,03
14:16:02.840	5.629,11	54,10
14:15:32.841	5.629,11	26.239,30
14:15:02.840	5.629,78	20.240,00
14:14:32.840	5.628,17	77,20
14:14:02.839	5.628,17	42.081,54
14:13:32.839	5.628,17	10.294,32
14:13:02.840	5.626,56	1.847,50
14:12:32.839	5.624,34	2.245,51
14:12:02.840	5.625,45	2.094,20
14:11:32.842	5.625,45	546,30
14:11:02.839	5.625,15	400,62
14:10:32.840	5.625,15	23.846,04
14:10:02.840	5.626,26	47.330,62
14:09:32.839	5.627,12	15.327,60
14:09:02.839	5.627,97	13.091,53
14:08:32.840	5.628,40	0,00
14:08:02.840	5.628,40	0,00
14:07:32.840	5.628,40	619,50
14:07:02.839	5.628,13	0,00
14:06:32.840	5.628,13	3.219,00
14:06:02.840	5.628,13	3.700,00
14:05:32.840	5.628,13	1.231,05
14:05:02.839	5.628,13	6.080,00
14:04:32.839	5.628,43	6.743,40
14:04:02.839	5.630,94	17.656,60
14:03:32.844	5.632,55	3.318,90
14:03:05.000	5.632,96	0,00
14:03:02.840	5.632,96	0,00
14:02:32.840	5.632,96	509,76
14:02:02.840	5.632,96	2.135,20
14:01:32.840	5.633,27	12.695,40
14:01:02.840	5.632,77	28.621,87
14:00:32.840	5.633,36	8.695,97
14:00:02.840	5.633,66	170.658,83
13:59:32.840	5.639,05	0,00
13:59:02.839	5.639,05	0,00
13:58:32.840	5.639,05	0,00
13:58:02.840	5.639,05	0,00
13:57:32.843	5.639,05	0,00
13:57:02.839	5.639,05	0,00
13:56:32.841	5.639,05	0,00
13:56:02.840	5.639,05	0,00
13:55:32.840	5.639,05	0,00
13:55:02.840	5.639,05	0,00
13:54:32.840	5.639,05	0,00
13:54:02.840	5.639,05	0,00
13:53:32.839	5.639,05	0,00
13:53:02.840	5.639,05	0,00
13:52:32.840	5.639,05	0,00
13:52:02.840	5.639,05	0,00
13:51:32.844	5.639,05	0,00
13:51:02.840	5.639,05	0,00
13:50:32.840	5.639,05	0,00
13:50:02.840	5.639,05	0,00
13:49:32.840	5.639,05	0,00
13:49:20.000	5.639,05	0,00
13:49:02.840	5.639,05	0,00
13:48:32.840	5.639,05	0,00
13:48:02.840	5.639,05	0,00
13:47:32.840	5.639,05	0,00
13:47:02.840	5.639,05	0,00
13:46:32.840	5.639,05	0,00
13:46:02.840	5.639,05	0,00
13:45:32.840	5.639,05	0,00
13:45:02.840	5.639,05	2.736,74
13:44:32.840	5.639,05	4.225,64
13:44:02.840	5.639,05	0,00
13:43:32.840	5.639,05	0,00
13:43:02.840	5.639,05	0,00
13:42:32.839	5.639,05	510,48
13:42:02.840	5.639,05	6,08
13:41:32.840	5.639,05	709,00
13:41:02.840	5.640,66	1.147,48
13:40:32.839	5.640,06	4.637,50
13:40:02.839	5.640,06	185,50
13:39:32.839	5.637,83	8.232,16
13:39:02.838	5.637,83	2.908,95
13:38:32.838	5.637,83	4.909,74
13:38:02.839	5.636,22	0,00
13:37:32.839	5.636,22	54,72
13:37:02.839	5.637,16	1.403,82
13:36:32.838	5.637,16	0,00
13:36:02.839	5.637,16	0,00
13:35:35.000	5.637,16	0,00
13:35:32.839	5.637,16	982,40
13:35:02.839	5.637,16	60,90
13:34:32.839	5.636,22	22.773,90
13:34:02.839	5.637,83	19.695,72
13:33:32.839	5.637,83	8.934,67
13:33:02.839	5.636,72	2.000,79
13:32:32.839	5.636,72	0,00
13:32:02.839	5.636,72	27.212,23
13:31:32.839	5.636,72	0,00
13:31:02.839	5.636,72	3.617,60
13:30:32.839	5.637,66	0,00
13:30:02.839	5.637,66	6.626,73
13:29:32.839	5.637,66	0,00
13:29:02.838	5.637,66	10.195,41
13:28:32.838	5.637,66	0,00
13:28:02.839	5.637,66	0,00
13:27:32.838	5.637,66	2.375,13
13:27:02.838	5.639,27	4.310,20
13:26:32.839	5.637,66	0,00
13:26:02.839	5.637,66	121,94
13:25:32.839	5.637,66	1.447,38
13:25:02.839	5.637,66	10.695,70
13:24:32.839	5.640,28	15.682,00
13:24:02.838	5.641,04	0,00
13:23:32.839	5.641,04	0,00
13:23:02.839	5.641,04	5.590,86
13:22:32.839	5.641,04	2.875,75
13:22:02.838	5.642,02	0,00
13:21:50.000	5.642,02	0,00
13:21:32.838	5.642,02	0,00
13:21:02.838	5.642,02	9.161,36
13:20:32.839	5.640,91	22.034,36
13:20:02.838	5.640,91	33.607,37
13:19:32.839	5.645,86	5.098,94
13:19:02.839	5.644,74	231,77
13:18:32.838	5.645,25	1.404,00
13:18:02.838	5.644,74	4.231,60
13:17:32.839	5.641,52	0,00
13:17:02.839	5.641,52	1.455,58
13:16:32.839	5.640,16	4.719,20
13:16:02.839	5.642,03	0,00
13:15:32.838	5.642,03	2.115,56
13:15:02.839	5.643,14	1.855,00
13:14:32.839	5.643,14	1.276,20
13:14:02.838	5.643,14	51.169,79
13:13:32.839	5.644,75	0,00
13:13:02.839	5.644,75	5.706,23
13:12:32.843	5.645,86	2.715,00
13:12:02.838	5.645,86	12.309,29
13:11:32.838	5.645,78	12.342,56
13:11:02.838	5.645,78	60,90
13:10:32.838	5.645,78	159,75
13:10:02.838	5.644,66	16.653,70
13:09:32.837	5.643,05	7.048,55
13:09:02.838	5.643,05	8.809,94
13:08:32.837	5.647,44	2.626,51
13:08:05.000	5.647,44	0,00
13:08:02.837	5.647,44	870,18
13:07:32.839	5.644,22	5.009,73
13:07:02.838	5.644,22	185,75
13:06:32.838	5.641,99	575,00
13:06:02.838	5.641,99	0,00
13:05:32.837	5.641,99	4.216,05
13:05:02.838	5.642,13	1.408,75
13:04:32.840	5.643,12	0,00
13:04:02.837	5.643,12	8.632,19
13:03:32.838	5.641,14	2.040,15
13:03:02.837	5.640,21	2.303,64
13:02:32.839	5.639,89	211,19
13:02:02.837	5.639,89	4.825,91
13:01:32.838	5.642,12	0,00
13:01:02.838	5.642,12	0,00
13:00:32.837	5.642,12	16.327,38
13:00:02.838	5.645,34	1.574,00
12:59:32.838	5.646,09	32.656,04
12:59:02.838	5.646,50	4.895,30
12:58:32.838	5.648,11	8.423,05
12:58:02.837	5.646,98	0,00
12:57:32.839	5.646,98	0,00
12:57:02.838	5.646,98	0,00
12:56:32.837	5.646,98	4.535,12
12:56:02.838	5.643,76	2.695,00
12:55:32.838	5.645,28	63,16
12:55:02.837	5.645,28	3.191,19
12:54:32.837	5.646,39	1.343,68
12:54:20.000	5.647,32	0,00
12:54:02.837	5.647,32	1.270,50
12:53:32.838	5.647,53	58.277,81
12:53:02.837	5.647,53	4.997,10
12:52:32.838	5.647,53	4.358,32
12:52:02.837	5.648,52	0,00
12:51:32.838	5.648,52	0,00
12:51:02.837	5.648,52	4.214,43
12:50:32.838	5.648,52	0,00
12:50:02.839	5.648,52	0,00
12:49:32.838	5.648,52	445,00
12:49:02.837	5.648,52	1.788,60
12:48:32.838	5.647,00	9.712,00
12:48:02.838	5.649,03	0,00
12:47:32.842	5.649,03	11.331,66
12:47:02.838	5.652,03	8.844,30
12:46:32.838	5.653,90	8.133,94
12:46:02.837	5.651,07	8.503,60
12:45:32.838	5.650,56	11.933,48
12:45:02.838	5.654,02	3.946,38
12:44:32.838	5.656,30	12.151,10
12:44:02.837	5.658,17	2.353,98
12:43:32.838	5.656,30	30.019,61
12:43:02.839	5.657,99	50.108,00
12:42:32.837	5.655,16	3.544,00
12:42:02.838	5.655,16	5.967,62
12:41:32.838	5.653,73	2.140,10
12:41:02.837	5.654,24	24.862,25
12:40:35.000	5.657,46	0,00
12:40:32.837	5.657,46	249,24
12:40:02.838	5.653,01	4.575,50
12:39:32.838	5.648,60	16.837,73
12:39:02.840	5.641,93	14.694,68
12:38:32.838	5.641,93	2.850,40
12:38:02.838	5.644,41	18.350,00
12:37:32.838	5.644,41	20.184,00
12:37:02.839	5.644,41	1.266,00
12:36:32.838	5.644,83	30.203,77
12:36:02.838	5.644,83	3.997,89
12:35:32.837	5.643,21	2.710,00
12:35:02.837	5.642,71	0,00
12:34:32.837	5.642,71	8.827,66
12:34:02.837	5.641,10	5.410,00
12:33:32.838	5.640,59	41.196,90
12:33:02.838	5.640,32	27.407,32
12:32:32.838	5.640,74	9.652,48
12:32:02.838	5.640,24	3.787,10
12:31:32.838	5.639,94	3.587,00
12:31:02.838	5.639,35	891,10
12:30:32.838	5.637,12	1.459,22
12:30:02.838	5.636,23	7.695,12
12:29:32.838	5.638,46	1.403,00
12:29:02.838	5.638,46	872,30
12:28:32.839	5.638,46	15.585,15
12:28:02.845	5.636,44	14.484,30
12:27:32.838	5.633,63	28.242,12
12:27:02.838	5.630,09	384,04
12:26:51.000	5.631,25	0,00
12:26:32.837	5.631,25	4.241,33
12:26:02.837	5.630,14	6.342,52
12:25:32.838	5.631,13	15.878,53
12:25:02.838	5.627,92	48.175,75
12:24:32.837	5.627,49	18.194,08
12:24:02.838	5.627,49	6.436,05
12:23:32.838	5.628,00	4.931,06
12:23:02.838	5.629,01	0,00
12:22:32.838	5.629,01	18.316,20
12:22:02.838	5.629,01	5.943,60
12:21:32.837	5.629,01	2.154,34
12:21:02.838	5.628,95	24.366,50
12:20:32.837	5.625,98	14.710,04
12:20:02.837	5.627,32	6.809,70
12:19:32.837	5.626,72	15.888,96
12:19:02.837	5.621,48	4.214,43
12:18:32.837	5.623,09	6.130,57
12:18:02.837	5.623,70	2.781,24
12:17:32.838	5.623,70	1.076,00
12:17:02.838	5.624,72	14.081,74
12:16:32.838	5.626,48	2.113,70
12:16:02.837	5.623,15	7.735,00
12:15:32.839	5.626,84	0,00
12:15:02.838	5.626,84	9.655,38
12:14:32.838	5.626,84	3.630,00
12:14:02.837	5.627,95	17.359,88
12:13:32.837	5.626,84	3.630,00
12:13:06.000	5.625,73	0,00
12:13:02.837	5.625,73	3.990,00
12:12:32.839	5.625,73	3.555,00
12:12:02.838	5.627,34	5.618,39
12:11:32.839	5.626,07	0,00
12:11:02.837	5.626,07	655,14
12:10:32.838	5.626,97	0,00
12:10:02.837	5.626,97	1.690,00
12:09:32.837	5.627,48	0,00
12:09:02.837	5.627,48	0,00
12:08:32.837	5.627,48	4.297,46
12:08:02.838	5.627,48	7.004,87
12:07:32.837	5.631,43	3.475,70
12:07:02.849	5.630,32	12.237,33
12:06:32.837	5.631,44	2.844,00
12:06:02.838	5.633,05	2.023,51
12:05:32.839	5.633,66	639,00
12:05:02.837	5.633,97	4.795,51
12:04:32.838	5.632,36	21.230,46
12:04:02.838	5.632,36	2.927,00
12:03:32.839	5.631,93	565,64
12:03:02.838	5.631,93	7.963,23
12:02:32.838	5.622,05	0,00
12:02:02.837	5.622,05	10.293,59
12:01:32.838	5.622,05	17.236,73
12:01:02.838	5.622,05	1.634,15
12:00:32.837	5.618,83	35.286,59
12:00:02.838	5.618,83	279,84
11:59:32.838	5.618,96	0,00
11:59:21.000	5.618,96	0,00
11:59:02.838	5.618,96	0,00
11:58:32.838	5.618,96	19.739,90
11:58:02.837	5.620,07	1.233,60
11:57:32.838	5.620,07	8.966,00
11:57:02.837	5.621,99	1.264,45
11:56:32.838	5.622,93	10.891,40
11:56:02.838	5.622,93	5.481,20
11:55:32.838	5.627,76	0,00
11:55:02.838	5.627,76	11.270,16
11:54:32.838	5.626,15	17.875,04
11:54:02.837	5.629,97	4.487,72
11:53:32.837	5.630,96	0,00
11:53:02.838	5.630,96	0,00
11:52:32.838	5.630,96	5.639,57
11:52:02.838	5.628,98	2.376,00
11:51:32.838	5.628,98	16.842,00
11:51:02.838	5.628,98	2.214,00
11:50:32.837	5.628,98	23.169,62
11:50:02.838	5.629,30	0,00
11:49:32.838	5.629,30	0,00
11:49:02.846	5.629,30	0,00
11:48:32.838	5.629,30	12.143,64
11:48:02.838	5.633,20	0,00
11:47:32.838	5.633,20	0,00
11:47:02.838	5.633,20	311,52
11:46:32.838	5.633,20	0,00
11:46:02.838	5.633,20	0,00
11:45:36.000	5.633,20	0,00
11:45:32.838	5.633,20	1.155,75
11:45:02.838	5.633,20	0,00
11:44:32.838	5.633,20	612,00
11:44:02.837	5.632,60	4.089,75
11:43:32.837	5.632,60	1.030,40
11:43:02.838	5.632,50	6.979,55
11:42:32.837	5.633,21	0,00
11:42:02.837	5.633,21	0,00
11:41:32.838	5.633,21	4.845,00
11:41:02.837	5.631,60	0,00
11:40:32.837	5.631,60	3.206,85
11:40:02.837	5.631,90	1.035,00
11:39:32.837	5.629,92	192,60
11:39:02.838	5.629,97	2.610.237,11
11:38:32.838	5.632,40	0,00
11:38:02.837	5.632,40	19.124,61
11:37:32.837	5.623,85	2.314,04
11:37:02.838	5.623,85	22.965,23
11:36:32.838	5.620,02	23.963,92
11:36:02.837	5.618,41	0,00
11:35:32.837	5.618,41	0,00
11:35:02.838	5.618,41	1.862,25
11:34:32.837	5.621,37	4.906,42
11:34:02.838	5.620,36	13.468,24
11:33:32.837	5.621,97	0,00
11:33:02.837	5.621,97	10.732,48
11:32:32.838	5.616,65	2.030,60
11:32:02.837	5.616,65	0,00
11:31:51.000	5.616,65	0,00
11:31:32.837	5.616,65	0,00
11:31:02.837	5.616,65	0,00
11:30:32.837	5.616,65	3.972,30
11:30:02.838	5.615,54	20.757,40
11:29:32.838	5.615,03	45.408,40
11:29:02.837	5.610,20	3.167,20
11:28:32.838	5.613,86	1.883,00
11:28:02.838	5.613,86	4.178,82
11:27:32.837	5.613,86	20.376,72
11:27:02.838	5.615,83	0,00
11:26:32.837	5.615,83	12.562,50
11:26:02.837	5.614,72	538,00
11:25:32.837	5.614,22	0,00
11:25:02.838	5.614,22	0,00
11:24:32.838	5.614,22	0,00
11:24:02.839	5.614,22	189,90
11:23:32.838	5.612,24	559,48
11:23:02.840	5.612,75	889,70
11:22:32.837	5.612,75	0,00
11:22:02.838	5.612,75	0,00
11:21:32.838	5.612,75	4.869,53
11:21:02.837	5.616,70	578,00
11:20:32.837	5.616,70	107,60
11:20:02.838	5.616,19	622,92
11:19:32.838	5.616,70	5.157,06
11:19:02.837	5.617,63	0,00
11:18:32.837	5.617,63	140,07
11:18:06.000	5.617,93	0,00
11:18:02.838	5.617,93	0,00
11:17:32.837	5.617,93	17,34
11:17:02.837	5.619,91	230,40
11:16:32.837	5.621,02	0,00
11:16:02.838	5.621,02	0,00
11:15:32.837	5.621,02	0,00
11:15:02.837	5.621,02	0,00
11:14:32.838	5.621,02	0,00
11:14:02.837	5.621,02	0,00
11:13:32.838	5.621,02	33.944,79
11:13:02.837	5.622,04	17.526,32
11:12:32.838	5.623,65	11.298,00
11:12:02.837	5.623,65	0,00
11:11:32.837	5.623,65	0,00
11:11:02.838	5.623,65	5.684,00
11:10:32.837	5.623,65	3.207,40
11:10:02.844	5.623,65	1.345,60
11:09:32.837	5.623,65	2.865,00
11:09:02.838	5.623,65	0,00
11:08:32.838	5.623,65	0,00
11:08:02.838	5.623,65	0,00
11:07:32.837	5.623,65	0,00
11:07:02.838	5.623,65	5.562,48
11:06:32.839	5.625,26	0,00
11:06:02.840	5.625,26	0,00
11:05:32.837	5.625,26	5.865,45
11:05:02.838	5.623,65	12.774,47
11:04:32.837	5.626,87	0,00
11:04:21.000	5.626,87	0,00
11:04:02.837	5.626,87	0,00
11:03:32.837	5.626,87	0,00
11:03:02.837	5.626,87	2.572,00
11:02:32.837	5.626,92	243,20
11:02:02.838	5.626,92	2.690,00
11:01:32.837	5.626,92	0,00
11:01:02.837	5.626,92	21.412,96
11:00:32.837	5.628,53	0,00
11:00:02.837	5.628,53	1.216,00
10:59:32.837	5.628,53	3.040,00
10:59:02.837	5.628,23	5.380,00
10:58:32.837	5.628,23	5.380,00
10:58:02.837	5.628,23	6.070,00
10:57:32.837	5.628,53	0,00
10:57:02.837	5.628,53	5.776,00
10:56:32.837	5.628,23	0,00
10:56:02.837	5.628,23	901,25
10:55:32.837	5.628,23	6.281,25
10:55:02.837	5.631,57	2.690,00
10:54:32.837	5.631,06	0,00
10:54:02.837	5.631,06	0,00
10:53:32.837	5.631,06	0,00
10:53:02.837	5.631,06	0,00
10:52:32.837	5.631,06	805,50
10:52:02.838	5.632,07	0,00
10:51:32.837	5.632,07	0,00
10:51:02.837	5.632,07	0,00
10:50:36.000	5.632,07	0,00
10:50:32.837	5.632,07	6.260,02
10:50:02.837	5.635,29	0,00
10:49:32.838	5.635,29	0,00
10:49:02.839	5.635,29	0,00
10:48:32.838	5.635,29	2.349,60
10:48:02.837	5.636,90	0,00
10:47:32.837	5.636,90	8.486,63
10:47:02.837	5.636,85	0,00
10:46:32.837	5.636,85	0,00
10:46:02.837	5.636,85	1.597,75
10:45:32.837	5.640,87	67.732,80
10:45:02.837	5.635,02	56.587,96
10:44:32.837	5.631,80	0,00
10:44:02.837	5.631,80	669,90
10:43:32.840	5.632,10	122,00
10:43:02.837	5.631,80	18.023,40
10:42:32.837	5.633,41	28.116,00
10:42:02.838	5.631,80	0,00
10:41:32.838	5.631,80	0,00
10:41:02.837	5.631,80	0,00
10:40:32.837	5.631,80	0,00
10:40:02.837	5.631,80	7.925,00
10:39:32.837	5.626,86	5.999,00
10:39:02.837	5.626,86	2.695,00
10:38:32.837	5.626,86	13.545,79
10:38:02.837	5.624,94	3.660,00
10:37:32.838	5.624,94	915,00
10:37:02.837	5.624,94	1.858,89
10:36:52.000	5.637,82	0,00
10:36:32.837	5.637,82	4.745,11
10:36:02.839	5.624,94	1.206,15
10:35:32.838	5.624,94	2.221,62
10:35:02.838	5.624,94	25.574,15
10:34:32.837	5.626,33	1.206,15
10:34:02.837	5.639,21	0,00
10:33:32.837	5.639,21	23.182,08
10:33:02.838	5.622,29	1.233,66
10:32:32.838	5.619,07	1.260,24
10:32:02.837	5.638,39	9.806,62
10:31:32.837	5.617,74	6.054,63
10:31:02.845	5.619,29	4.061,90
10:30:32.837	5.617,38	1.188,00
10:30:02.837	5.615,77	17.000,87

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08721
EUR/CHF	0.98834
USD/ZAR	18.2252
Όλες οι Ισοτιμίες

BTC/USD	66349
Χρυσός	2419.84

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ

TV