Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

FTSE_EU

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_EU

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

5931.3500

-55.2800 -0.9234%

17/06/2025 , 17:25 Πρ. Κλείσιμο 5986.6300

Χαμηλό Υψηλό

5.917,83 5.966,04

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	5.931,35	0,00
17:25:02.000	5.931,35	0,00
17:25:02.000	5.931,35	0,00
17:25:02.000	5.931,35	0,00
17:25:02.000	5.931,35	6.302,62
17:24:25.000	5.931,35	0,00
17:19:32.361	5.931,35	0,00
17:19:02.361	5.931,35	0,00
17:18:32.361	5.931,35	1.340,00
17:18:02.361	5.931,35	67.000,00
17:17:32.361	5.931,35	225.026,20
17:17:02.361	5.931,35	1.340,00
17:16:32.361	5.931,35	2.201,00
17:16:02.361	5.931,35	19.920,00
17:15:32.360	5.931,35	0,00
17:15:02.360	5.931,35	0,00
17:14:32.360	5.931,35	235,80
17:14:02.360	5.931,35	4.716,00
17:13:32.360	5.931,35	0,00
17:13:02.360	5.931,35	0,00
17:12:32.360	5.931,35	4.393,40
17:12:02.360	5.931,52	38.875,80
17:11:32.360	5.930,13	31.298,22
17:11:02.360	5.930,13	6.663,54
17:10:45.000	5.930,15	0,00
17:10:32.360	5.930,15	1.856.954,08
17:10:02.360	5.944,78	0,00
17:09:32.360	5.944,78	0,00
17:09:02.359	5.944,78	0,00
17:08:32.359	5.944,78	0,00
17:08:02.359	5.944,78	0,00
17:07:32.359	5.944,78	0,00
17:07:02.359	5.944,78	0,00
17:06:32.359	5.944,78	0,00
17:06:02.359	5.944,78	0,00
17:05:32.359	5.944,78	0,00
17:05:02.359	5.944,78	0,00
17:04:32.359	5.944,78	0,00
17:04:02.360	5.944,78	0,00
17:03:32.360	5.944,78	0,00
17:03:02.358	5.944,78	0,00
17:02:32.358	5.944,78	0,00
17:02:02.358	5.944,78	0,00
17:01:32.359	5.944,78	0,00
17:01:02.358	5.944,78	0,00
17:00:32.358	5.944,78	12.087,90
17:00:02.358	5.944,78	10.328,70
16:59:32.358	5.943,31	7.224,75
16:59:02.358	5.943,19	42.692,80
16:58:32.358	5.942,04	4.599,26
16:58:02.357	5.942,53	42.144,31
16:57:32.358	5.942,09	40.021,44
16:57:06.000	5.941,58	0,00
16:57:02.358	5.941,58	5.276,24
16:56:32.357	5.943,97	3.735,70
16:56:02.357	5.944,20	41.557,87
16:55:32.357	5.942,10	42.809,78
16:55:02.357	5.942,88	3.940,24
16:54:32.357	5.942,88	67.220,78
16:54:02.357	5.942,60	6.336,35
16:53:32.357	5.944,09	0,00
16:53:02.357	5.944,09	52.000,96
16:52:32.357	5.940,55	7.783,60
16:52:02.357	5.940,55	14.265,44
16:51:32.357	5.939,40	14.417,75
16:51:02.357	5.939,72	12.336,99
16:50:32.356	5.940,72	53.342,28
16:50:02.356	5.941,21	8.846,42
16:49:32.357	5.940,49	32.899,92
16:49:02.356	5.939,18	14.187,69
16:48:32.356	5.935,33	11.788,72
16:48:02.356	5.936,58	75.561,94
16:47:32.356	5.938,24	370.231,53
16:47:02.356	5.939,14	20.865,96
16:46:32.356	5.937,99	92.441,35
16:46:02.356	5.939,25	26.768,63
16:45:32.356	5.941,74	441,80
16:45:02.355	5.941,74	320,48
16:44:32.356	5.943,30	62.447,50
16:44:02.355	5.943,30	18.260,70
16:43:32.355	5.943,54	22.453,37
16:43:27.000	5.944,01	0,00
16:43:02.356	5.944,01	88.812,82
16:42:32.356	5.947,55	3.911,40
16:42:02.355	5.947,87	53.955,65
16:41:32.355	5.946,62	6.715,00
16:41:02.356	5.946,62	20.499,03
16:40:32.355	5.950,17	9.610,82
16:40:02.355	5.950,17	17.396,81
16:39:32.355	5.949,67	24.985,40
16:39:02.355	5.952,41	4.270,44
16:38:32.355	5.952,18	3.068,00
16:38:02.355	5.948,24	67,25
16:37:32.354	5.947,09	9.355,90
16:37:02.355	5.949,79	36.739,80
16:36:32.354	5.951,76	28.818,28
16:36:02.354	5.951,76	0,00
16:35:32.355	5.951,76	8.801,12
16:35:02.354	5.951,76	48.470,02
16:34:32.354	5.952,39	12.788,48
16:34:02.354	5.954,88	1.737,96
16:33:32.354	5.954,58	641,40
16:33:02.354	5.954,54	7.778,90
16:32:32.354	5.955,27	20.412,72
16:32:02.354	5.954,35	112.725,28
16:31:32.354	5.951,54	59.078,36
16:31:02.353	5.946,75	0,00
16:30:32.354	5.946,75	884,80
16:30:02.354	5.946,75	5.935,72
16:29:47.000	5.946,75	0,00
16:29:32.353	5.946,75	8.963,55
16:29:02.353	5.946,26	2.296,70
16:28:32.353	5.946,30	10.086,72
16:28:02.353	5.946,30	0,00
16:27:32.353	5.946,30	19.969,32
16:27:02.353	5.947,59	24,94
16:26:32.353	5.946,14	0,00
16:26:02.353	5.946,14	7.370,78
16:25:32.353	5.946,14	0,00
16:25:02.353	5.946,14	107,42
16:24:32.353	5.947,29	8.320,88
16:24:02.353	5.947,29	0,00
16:23:32.352	5.947,29	0,00
16:23:02.352	5.947,29	10.300,67
16:22:32.352	5.944,89	4.409,52
16:22:02.352	5.946,04	0,00
16:21:32.352	5.946,04	5.345,14
16:21:02.352	5.946,04	26.038,40
16:20:32.352	5.948,44	38.387,66
16:20:02.352	5.949,61	915,74
16:19:32.352	5.949,94	5.399,28
16:19:02.352	5.948,70	266,22
16:18:32.351	5.948,45	11.643,86
16:18:02.351	5.946,64	4.424,00
16:17:32.351	5.946,64	21.274,80
16:17:02.351	5.950,59	43.161,87
16:16:32.351	5.951,42	59.735,88
16:16:08.000	5.952,57	0,00
16:16:02.351	5.952,57	43.575,84
16:15:32.351	5.951,82	0,00
16:15:02.351	5.951,82	12.246,00
16:14:32.351	5.952,33	83.187,44
16:14:02.351	5.950,85	29.189,84
16:13:32.351	5.947,11	67.120,30
16:13:02.351	5.945,87	10.841,03
16:12:32.351	5.948,26	17.360,60
16:12:02.351	5.949,41	51.264,45
16:11:32.350	5.951,71	51.826,22
16:11:02.351	5.951,71	2.660,28
16:10:32.350	5.951,22	19.279,60
16:10:02.350	5.954,91	24.499,97
16:09:32.350	5.955,01	1.024,48
16:09:02.350	5.956,16	15.344,87
16:08:32.350	5.958,75	4.478,34
16:08:02.350	5.958,75	17.934,64
16:07:32.350	5.955,94	33.883,92
16:07:02.350	5.954,69	1.455,84
16:06:32.350	5.955,84	359,37
16:06:02.349	5.953,54	3.481,84
16:05:32.349	5.952,09	221,40
16:05:02.349	5.952,09	392,10
16:04:32.349	5.950,85	10.321,59
16:04:02.349	5.950,85	13.892,82
16:03:32.349	5.949,60	1.233,40
16:03:02.349	5.949,60	9.069,20
16:02:32.349	5.949,60	12.229,77
16:02:28.000	5.950,09	0,00
16:02:02.349	5.950,09	0,00
16:01:32.349	5.950,09	1.347,00
16:01:02.349	5.952,39	7.359,69
16:00:32.349	5.952,39	0,00
16:00:02.349	5.952,39	77.166,45
15:59:32.349	5.950,16	26.313,45
15:59:02.348	5.949,01	4.700,53
15:58:32.348	5.949,05	7.325,98
15:58:02.348	5.947,81	42.125,14
15:57:32.348	5.949,78	13.175,78
15:57:02.348	5.949,78	0,00
15:56:32.348	5.949,78	1.293,13
15:56:02.348	5.948,63	7.441,42
15:55:32.348	5.948,63	2.492,00
15:55:02.348	5.947,90	13.834,62
15:54:32.347	5.947,90	5.502,26
15:54:02.348	5.947,90	12.477,72
15:53:32.347	5.949,05	12.671,70
15:53:02.347	5.949,78	22.899,30
15:52:32.347	5.947,29	7.291,18
15:52:02.347	5.948,53	7.829,58
15:51:32.347	5.948,53	63.134,76
15:51:02.347	5.949,78	24.147,78
15:50:32.347	5.948,53	805,00
15:50:02.347	5.948,51	0,00
15:49:32.347	5.948,51	104,38
15:49:02.347	5.948,51	0,00
15:48:49.000	5.948,51	0,00
15:48:32.346	5.948,51	0,00
15:48:02.347	5.948,51	24.051,52
15:47:32.346	5.951,64	10.628,74
15:47:02.346	5.951,32	2.294,48
15:46:32.348	5.951,32	0,00
15:46:02.346	5.951,32	3.640,38
15:45:32.346	5.952,80	12.067,88
15:45:02.346	5.956,53	3,21
15:44:32.346	5.956,51	0,00
15:44:02.346	5.956,51	0,00
15:43:32.346	5.956,51	0,00
15:43:02.346	5.956,51	0,00
15:42:32.346	5.956,51	828,84
15:42:02.346	5.954,21	778,50
15:41:32.346	5.953,97	0,00
15:41:02.345	5.953,97	0,00
15:40:32.345	5.953,97	471,45
15:40:02.345	5.956,27	0,00
15:39:32.345	5.956,27	0,00
15:39:02.345	5.956,27	310,10
15:38:32.345	5.956,27	16.746,26
15:38:02.345	5.961,56	150.360,68
15:37:32.345	5.954,09	13.455,04
15:37:02.345	5.952,85	0,00
15:36:32.345	5.952,85	31.354,52
15:36:02.345	5.951,70	1.946,56
15:35:32.344	5.951,70	9.301,70
15:35:09.000	5.951,70	0,00
15:35:02.345	5.951,70	18.872,00
15:34:32.344	5.951,70	0,00
15:34:02.344	5.951,70	442,40
15:33:32.344	5.951,70	32.953,96
15:33:02.344	5.951,38	14.516,01
15:32:32.344	5.951,38	898,28
15:32:02.344	5.952,62	5.395,07
15:31:32.344	5.952,62	1.674,90
15:31:02.344	5.951,38	4.046,99
15:30:32.344	5.951,38	53.718,51
15:30:02.343	5.950,23	0,00
15:29:32.344	5.950,23	0,00
15:29:02.343	5.950,23	0,00
15:28:32.343	5.950,23	0,00
15:28:02.343	5.950,23	11.086,94
15:27:32.343	5.947,83	5.258,66
15:27:02.343	5.946,69	10.298,40
15:26:32.343	5.946,37	0,00
15:26:02.343	5.946,37	0,00
15:25:32.343	5.946,37	27.462,88
15:25:02.343	5.947,52	6.686,04
15:24:32.342	5.947,83	10.441,52
15:24:02.343	5.948,82	5.224,26
15:23:32.343	5.948,82	1.901,46
15:23:02.342	5.950,07	26,92
15:22:32.343	5.950,07	29.270,26
15:22:02.343	5.950,31	29.715,42
15:21:32.343	5.950,31	3.716,16
15:21:30.000	5.951,56	0,00
15:21:02.342	5.951,56	94.005,98
15:20:32.342	5.952,71	23.015,20
15:20:02.342	5.953,95	0,00
15:19:32.342	5.953,95	0,00
15:19:02.342	5.953,95	0,00
15:18:32.342	5.953,95	0,00
15:18:02.342	5.953,95	0,00
15:17:32.341	5.953,95	0,00
15:17:02.342	5.953,95	16.775,60
15:16:32.341	5.953,95	3.849,97
15:16:02.341	5.953,39	0,00
15:15:32.342	5.953,39	7.731,60
15:15:02.341	5.952,76	0,00
15:14:32.341	5.952,76	17.344,12
15:14:02.341	5.952,76	44.713,32
15:13:32.341	5.951,51	2.681,00
15:13:02.341	5.952,39	78,05
15:12:32.341	5.952,39	3.902,50
15:12:02.342	5.952,14	0,00
15:11:32.341	5.952,14	2.028,32
15:11:02.341	5.951,51	5.266,94
15:10:32.341	5.950,27	11.796,62
15:10:02.341	5.950,99	0,00
15:09:32.340	5.950,99	382,20
15:09:02.340	5.951,24	28.075,23
15:08:32.340	5.950,00	2.697,42
15:08:02.340	5.950,00	32.935,00
15:07:50.000	5.951,24	0,00
15:07:32.340	5.951,24	355,20
15:07:02.340	5.951,24	956,80
15:06:32.340	5.951,24	7.912,32
15:06:02.340	5.951,24	4.100,41
15:05:32.340	5.950,99	20.199,84
15:05:02.340	5.950,06	13.099,08
15:04:32.340	5.951,31	4.673,60
15:04:02.340	5.950,79	20.429,64
15:03:32.339	5.950,79	9.986,14
15:03:02.339	5.950,89	0,00
15:02:32.340	5.950,89	0,00
15:02:02.339	5.950,89	2.386,80
15:01:32.339	5.950,89	0,00
15:01:02.339	5.950,89	0,00
15:00:32.339	5.950,89	468,00
15:00:02.339	5.950,89	7.777,64
14:59:32.339	5.950,89	26.081,30
14:59:02.339	5.952,10	22.235,56
14:58:32.339	5.951,85	21.524,60
14:58:02.338	5.949,97	25.595,90
14:57:32.338	5.951,22	57.653,16
14:57:02.338	5.950,80	3.874,12
14:56:32.338	5.950,80	110.844,54
14:56:02.338	5.943,84	12.057,92
14:55:32.338	5.942,60	12.382,86
14:55:02.338	5.943,30	12.578,98
14:54:32.338	5.942,58	144,89
14:54:11.000	5.942,54	0,00
14:54:02.338	5.942,54	3.158,28
14:53:32.338	5.943,54	0,00
14:53:02.338	5.943,54	0,00
14:52:32.338	5.943,54	0,00
14:52:02.337	5.943,54	1.581,37
14:51:32.338	5.943,78	4.803,30
14:51:02.337	5.943,80	16.415,98
14:50:32.337	5.944,23	7.611,60
14:50:02.337	5.944,95	52.029,02
14:49:32.337	5.945,47	61.026,88
14:49:02.340	5.943,64	6.882,48
14:48:32.337	5.943,64	1.617,40
14:48:02.337	5.943,68	666,47
14:47:32.337	5.942,95	11.771,38
14:47:02.337	5.943,36	2.265,47
14:46:32.337	5.944,51	13.830,60
14:46:02.337	5.944,51	9.366,16
14:45:32.336	5.945,75	4.219,81
14:45:02.336	5.944,51	233,85
14:44:32.336	5.944,51	0,00
14:44:02.337	5.944,51	26.033,99
14:43:32.336	5.944,51	135.518,62
14:43:02.336	5.942,33	38,98
14:42:32.336	5.942,33	0,00
14:42:02.336	5.942,33	9.390,00
14:41:32.336	5.945,03	0,00
14:41:02.336	5.945,03	5.007,22
14:40:32.336	5.945,27	21.190,60
14:40:32.000	5.945,27	0,00
14:40:02.336	5.945,27	24.200,20
14:39:32.336	5.945,13	110.399,50
14:39:02.335	5.941,39	13.338,05
14:38:32.335	5.941,71	24.102,50
14:38:02.335	5.941,39	7.953,70
14:37:32.335	5.941,07	40.354,85
14:37:02.335	5.939,93	0,00
14:36:32.335	5.939,93	22.816,50
14:36:02.335	5.937,95	19.612,50
14:35:32.334	5.936,56	609,00
14:35:02.335	5.936,24	0,00
14:34:32.335	5.936,24	71.951,84
14:34:02.335	5.936,72	3.769,22
14:33:32.334	5.934,46	11.930,32
14:33:02.335	5.934,51	15.616,39
14:32:32.334	5.933,53	2.897,40
14:32:02.334	5.935,09	0,00
14:31:32.334	5.935,09	1.743,20
14:31:02.334	5.933,21	11.090,40
14:30:32.334	5.933,21	0,00
14:30:02.334	5.933,21	0,00
14:29:32.334	5.933,21	1.323,60
14:29:02.334	5.934,46	2.913,24
14:28:32.334	5.934,46	0,00
14:28:02.334	5.934,46	0,00
14:27:32.334	5.934,46	1.342,00
14:27:02.334	5.936,75	759,50
14:26:52.000	5.937,07	0,00
14:26:32.333	5.937,07	2.438,34
14:26:02.333	5.934,77	24,90
14:25:32.333	5.933,32	0,00
14:25:02.333	5.933,32	6.710,00
14:24:32.333	5.933,32	19.804,14
14:24:02.333	5.933,00	0,00
14:23:32.333	5.933,00	61.066,32
14:23:02.333	5.933,90	40.800,96
14:22:32.333	5.931,60	2.850,00
14:22:02.333	5.931,60	29.614,51
14:21:32.333	5.930,58	0,00
14:21:02.332	5.930,58	10.075,14
14:20:32.332	5.929,12	6.523,84
14:20:02.332	5.930,37	40.610,00
14:19:32.332	5.931,61	1.500,08
14:19:02.333	5.930,37	21.484,70
14:18:32.332	5.931,61	2.226,06
14:18:02.332	5.930,46	15.809,64
14:17:32.332	5.931,30	6.550,86
14:17:02.332	5.931,30	13.750,14
14:16:32.332	5.931,30	882,40
14:16:02.332	5.931,30	10.955,97
14:15:32.332	5.932,45	6.090,70
14:15:02.332	5.933,90	3.781,52
14:14:32.332	5.934,73	17.462,10
14:14:02.331	5.935,88	453,75
14:13:32.331	5.935,88	7.179,92
14:13:13.000	5.930,90	0,00
14:13:02.331	5.930,90	3.087,00
14:12:32.331	5.929,66	3.135,56
14:12:02.331	5.931,96	4.573,82
14:11:32.331	5.933,10	3.087,00
14:11:02.331	5.933,10	2.006,40
14:10:32.331	5.933,10	0,00
14:10:02.331	5.933,10	7.891,74
14:09:32.331	5.933,35	2.768,00
14:09:02.330	5.933,42	3.057,20
14:08:32.331	5.933,36	5.283,85
14:08:02.330	5.933,42	10.471,50
14:07:32.330	5.933,56	0,00
14:07:02.330	5.933,56	0,00
14:06:32.330	5.933,56	2.205,00
14:06:02.330	5.933,56	42.010,10
14:05:32.330	5.933,56	3.278,52
14:05:02.330	5.934,81	11.960,58
14:04:32.330	5.934,56	6.720,00
14:04:02.330	5.934,56	8.848,52
14:03:32.330	5.933,93	0,00
14:03:02.330	5.933,93	2.647,68
14:02:32.329	5.931,63	18.186,13
14:02:02.330	5.933,93	7.832,16
14:01:32.329	5.934,03	0,00
14:01:02.330	5.934,03	8.340,00
14:00:32.329	5.934,03	26.678,48
14:00:02.329	5.934,52	174,72
13:59:34.000	5.934,52	0,00
13:59:32.329	5.934,52	0,00
13:59:02.329	5.934,52	8.824,00
13:58:32.330	5.934,52	3.897,60
13:58:02.329	5.934,52	6.057,00
13:57:32.328	5.934,84	51.000,22
13:57:02.329	5.932,29	0,00
13:56:32.329	5.932,29	0,00
13:56:02.329	5.932,29	801,63
13:55:32.329	5.932,29	10.127,99
13:55:02.328	5.932,29	866,74
13:54:32.328	5.931,54	1.633,50
13:54:02.328	5.931,85	0,00
13:53:32.328	5.931,85	3.897,50
13:53:02.328	5.931,61	0,00
13:52:32.328	5.931,61	3.042,90
13:52:02.328	5.931,61	33.566,56
13:51:32.327	5.932,35	34.550,63
13:51:02.328	5.931,21	0,00
13:50:32.327	5.931,21	42.695,94
13:50:02.327	5.931,45	26,84
13:49:32.327	5.930,30	8.456,72
13:49:02.327	5.930,82	8.382,90
13:48:32.327	5.930,72	4.697,00
13:48:02.327	5.928,43	1.340,00
13:47:32.327	5.928,43	18.310,00
13:47:02.327	5.928,43	0,00
13:46:32.327	5.928,43	1.583,72
13:46:02.327	5.929,39	26.800,00
13:45:54.000	5.930,54	0,00
13:45:32.327	5.930,54	41.441,62
13:45:02.327	5.932,01	6.691,19
13:44:32.327	5.931,92	557,38
13:44:02.327	5.931,82	10.727,73
13:43:32.327	5.931,82	1.250,00
13:43:02.326	5.932,13	67,10
13:42:32.326	5.932,13	2.969,52
13:42:02.326	5.933,43	51,30
13:41:32.326	5.933,20	0,00
13:41:02.326	5.933,20	22.721,80
13:40:32.326	5.933,20	3.147,74
13:40:02.326	5.932,24	6.358,06
13:39:32.326	5.931,99	0,00
13:39:02.326	5.931,99	0,00
13:38:32.326	5.931,99	7.552,50
13:38:02.326	5.931,67	20.330,22
13:37:32.326	5.927,94	1.434,50
13:37:02.326	5.927,31	41.273,58
13:36:32.325	5.927,31	15.500,35
13:36:02.325	5.928,25	44,06
13:35:32.325	5.928,25	0,00
13:35:02.325	5.928,25	0,00
13:34:32.325	5.928,25	4.235,50
13:34:02.325	5.928,75	0,00
13:33:32.325	5.928,75	9.260,48
13:33:02.325	5.929,99	2.688,88
13:32:32.325	5.929,99	12.431,07
13:32:15.000	5.929,99	0,00
13:32:02.325	5.929,99	0,00
13:31:32.324	5.929,99	0,00
13:31:02.324	5.929,99	6.612,00
13:30:32.324	5.931,24	7.789,86
13:30:02.324	5.930,99	0,00
13:29:32.324	5.930,99	0,00
13:29:02.324	5.930,99	0,00
13:28:32.324	5.930,99	0,00
13:28:02.324	5.930,99	45.871,55
13:27:32.324	5.929,84	65.587,33
13:27:02.324	5.929,84	14.157,20
13:26:32.324	5.930,99	42.837,12
13:26:02.324	5.929,76	46.969,76
13:25:32.324	5.927,58	0,00
13:25:02.323	5.927,58	26.148,69
13:24:32.323	5.927,58	10.669,00
13:24:02.323	5.926,33	6.510,29
13:23:32.323	5.926,02	13.716,01
13:23:02.323	5.926,02	8.333,60
13:22:32.323	5.927,26	21.903,90
13:22:02.323	5.928,62	6.904,84
13:21:32.323	5.927,47	13.272,83
13:21:02.323	5.928,62	3.614,56
13:20:32.323	5.928,62	20.807,02
13:20:02.323	5.928,62	40.260,00
13:19:32.323	5.927,47	20.950,72
13:19:02.322	5.928,22	38.861,70
13:18:36.000	5.927,39	0,00
13:18:32.322	5.927,39	3.788,80
13:18:02.323	5.928,02	5.960,00
13:17:32.322	5.926,28	6.960,04
13:17:02.322	5.926,28	59.603,68
13:16:32.322	5.928,68	0,00
13:16:02.322	5.928,68	910,50
13:15:32.322	5.928,36	2.488,00
13:15:02.322	5.928,36	1.102,50
13:14:32.322	5.928,36	42.927,18
13:14:02.322	5.928,36	55.301,40
13:13:32.322	5.927,12	45.755,04
13:13:02.321	5.927,12	1.914,50
13:12:32.322	5.925,97	23.019,49
13:12:02.321	5.927,61	25.047,12
13:11:32.321	5.927,61	0,00
13:11:02.321	5.927,61	11.103,32
13:10:32.321	5.927,36	13.021,56
13:10:02.321	5.924,87	17.202,27
13:09:32.321	5.925,60	26.949,84
13:09:02.321	5.926,53	17.539,83
13:08:32.321	5.926,84	17.127,69
13:08:02.321	5.929,14	16.236,98
13:07:32.321	5.927,99	7.623,18
13:07:02.320	5.928,42	6.764,76
13:06:32.321	5.927,69	20.671,70
13:06:02.321	5.928,94	16.321,32
13:05:32.321	5.928,94	80.524,18
13:05:02.320	5.929,25	1.763,20
13:04:56.000	5.928,01	0,00
13:04:32.320	5.928,01	35.922,52
13:04:02.320	5.928,98	60.492,26
13:03:32.320	5.931,47	53.365,28
13:03:02.320	5.933,87	39.510,56
13:02:32.320	5.934,79	2.080,10
13:02:02.320	5.934,79	17.705,64
13:01:32.320	5.933,64	2.790,30
13:01:02.320	5.933,64	2.212,84
13:00:32.320	5.933,40	1.873,71
13:00:02.320	5.933,40	13.159,41
12:59:32.319	5.932,15	23.904,65
12:59:02.319	5.932,79	11.529,80
12:58:32.319	5.932,55	17.966,09
12:58:02.319	5.932,79	32.606,41
12:57:32.319	5.934,17	3.661,46
12:57:02.319	5.935,41	44.836,24
12:56:32.319	5.934,17	46.712,97
12:56:02.319	5.932,92	200.793,50
12:55:32.319	5.937,15	58.527,31
12:55:02.319	5.941,78	71.586,65
12:54:32.318	5.942,41	7.590,35
12:54:02.319	5.941,78	6.966,40
12:53:32.321	5.941,78	1.119,60
12:53:02.319	5.943,23	3.817,50
12:52:32.318	5.942,24	39.364,46
12:52:02.318	5.938,23	77,75
12:51:32.318	5.938,23	0,00
12:51:17.000	5.938,23	0,00
12:51:02.318	5.938,23	7,78
12:50:32.318	5.937,49	0,00
12:50:02.318	5.937,49	33.896,48
12:49:32.318	5.941,42	1.168,19
12:49:02.318	5.942,13	24.392,52
12:48:32.318	5.944,43	123.332,72
12:48:02.317	5.945,28	174,16
12:47:32.318	5.946,00	0,00
12:47:02.318	5.946,00	12.536,46
12:46:32.317	5.944,24	1.245,00
12:46:02.317	5.942,79	3.151,75
12:45:32.317	5.941,59	42.475,85
12:45:02.317	5.942,74	18.874,63
12:44:32.317	5.945,44	19.678,34
12:44:02.317	5.947,58	4.694,36
12:43:32.317	5.947,58	4.835,08
12:43:02.317	5.944,70	12.349,75
12:42:32.317	5.944,77	1.104,50
12:42:02.317	5.946,02	7.228,24
12:41:32.317	5.946,18	26,94
12:41:02.317	5.945,03	2.153,60
12:40:32.316	5.946,18	132,60
12:40:02.317	5.944,94	0,00
12:39:32.317	5.944,94	0,00
12:39:02.316	5.944,94	1.943,92
12:38:32.316	5.944,94	28.578,75
12:38:02.316	5.947,32	7.600,00
12:37:38.000	5.947,32	0,00
12:37:32.316	5.947,32	17.870,68
12:37:02.316	5.945,35	15.030,20
12:36:32.316	5.945,35	0,00
12:36:02.316	5.945,35	0,00
12:35:32.317	5.945,35	3.876,99
12:35:02.316	5.947,57	0,00
12:34:32.316	5.947,57	0,00
12:34:02.315	5.947,57	0,00
12:33:32.315	5.947,57	10.925,80
12:33:02.315	5.947,57	30.099,04
12:32:32.315	5.947,05	18.809,36
12:32:02.315	5.947,05	2.022,00
12:31:32.315	5.944,75	54,57
12:31:02.315	5.942,78	4.480,22
12:30:32.315	5.943,41	32.963,12
12:30:02.315	5.943,41	0,00
12:29:32.315	5.943,41	10.196,48
12:29:02.315	5.944,04	26.984,16
12:28:32.315	5.946,48	56.509,45
12:28:02.315	5.950,20	919,90
12:27:32.315	5.950,20	6.613,31
12:27:02.315	5.950,20	4.028,54
12:26:32.314	5.948,95	6.758,53
12:26:02.314	5.949,27	3.060,00
12:25:32.314	5.948,95	4.598,88
12:25:02.314	5.948,95	0,00
12:24:32.314	5.948,95	0,00
12:24:02.314	5.948,95	9.722,11
12:23:58.000	5.950,10	0,00
12:23:32.314	5.950,10	1.901,46
12:23:02.314	5.950,10	5.000,68
12:22:32.314	5.950,42	180.637,96
12:22:02.314	5.949,69	133.925,84
12:21:32.314	5.948,97	1.813,02
12:21:02.314	5.948,97	2.679,09
12:20:32.313	5.948,97	2.084,46
12:20:02.314	5.948,97	7.933,02
12:19:32.313	5.948,65	92.319,86
12:19:02.319	5.949,86	111.046,10
12:18:32.313	5.949,13	10.837,72
12:18:02.313	5.949,13	11.011,42
12:17:32.313	5.948,20	0,00
12:17:02.313	5.948,20	10.510,98
12:16:32.313	5.949,45	0,00
12:16:02.313	5.949,45	19.153,92
12:15:32.313	5.949,45	249,40
12:15:02.313	5.949,45	285,50
12:14:32.312	5.949,45	0,00
12:14:02.312	5.949,45	34.317,45
12:13:32.312	5.950,69	47.235,76
12:13:02.312	5.949,32	45.032,25
12:12:32.312	5.953,33	22.069,17
12:12:02.312	5.953,31	13.308,14
12:11:32.312	5.954,75	3.168,82
12:11:02.312	5.953,50	17.339,98
12:10:32.312	5.953,50	17.166,57
12:10:19.000	5.953,68	0,00
12:10:02.312	5.953,68	5.480,23
12:09:32.312	5.951,50	4.976,00
12:09:02.311	5.952,23	8.295,21
12:08:32.312	5.950,83	4.220,29
12:08:02.312	5.950,83	17.735,72
12:07:32.311	5.951,08	20.088,32
12:07:02.311	5.950,76	34.814,17
12:06:32.311	5.952,75	0,00
12:06:02.311	5.952,75	31.362,22
12:05:32.311	5.953,88	7.243,28
12:05:02.311	5.953,57	13.452,41
12:04:32.311	5.950,68	13.687,40
12:04:02.311	5.951,41	55.028,74
12:03:32.311	5.946,95	50.569,87
12:03:02.310	5.946,95	53.517,26
12:02:32.311	5.942,36	104.444,56
12:02:02.310	5.936,54	66.452,32
12:01:32.310	5.934,14	0,00
12:01:02.310	5.934,14	4.019,00
12:00:32.310	5.934,08	6.407,74
12:00:02.310	5.934,08	0,00
11:59:32.311	5.934,08	41.807,28
11:59:02.310	5.933,36	0,00
11:58:32.310	5.933,36	45.140,04
11:58:02.310	5.933,78	22.941,99
11:57:32.310	5.938,75	26.215,88
11:57:02.309	5.938,75	14.781,76
11:56:40.000	5.939,90	0,00
11:56:32.310	5.939,90	32.436,62
11:56:02.310	5.938,65	23.303,76
11:55:32.309	5.936,47	0,00
11:55:02.309	5.936,47	1.631,05
11:54:32.309	5.934,17	34.715,80
11:54:02.309	5.934,17	2.117,76
11:53:32.309	5.934,17	18.621,39
11:53:02.309	5.932,53	24,74
11:52:32.309	5.931,80	4.235,52
11:52:02.309	5.933,05	34.337,61
11:51:32.309	5.933,05	7.138,75
11:51:02.308	5.931,31	0,00
11:50:32.309	5.931,31	2.626,86
11:50:02.308	5.932,56	15.439,45
11:49:32.308	5.932,80	7.631,82
11:49:02.308	5.931,65	0,00
11:48:32.309	5.931,65	9.646,91
11:48:02.308	5.931,97	2.595,60
11:47:32.308	5.934,88	2.690,00
11:47:02.308	5.933,73	18.473,06
11:46:32.308	5.936,12	67.817,31
11:46:02.308	5.938,33	10.099,08
11:45:32.308	5.938,33	15.212,48
11:45:02.308	5.938,57	44.442,75
11:44:32.307	5.941,02	2.384,70
11:44:02.307	5.942,26	8.495,43
11:43:32.307	5.942,09	358.329,71
11:43:02.307	5.944,39	350.052,74
11:43:00.000	5.944,39	0,00
11:42:32.307	5.944,39	0,00
11:42:02.307	5.944,39	28.261,41
11:41:32.307	5.943,34	15.634,33
11:41:02.312	5.947,38	8.944,60
11:40:32.307	5.945,71	0,00
11:40:02.307	5.945,71	22.608,11
11:39:32.307	5.949,67	3.766,66
11:39:02.307	5.946,55	0,00
11:38:32.306	5.946,55	1.487,00
11:38:02.306	5.948,73	5.307,20
11:37:32.306	5.945,09	3.183,84
11:37:02.306	5.945,09	29.764,42
11:36:32.306	5.948,00	0,00
11:36:02.306	5.948,00	35.128,64
11:35:32.307	5.949,48	1.238,96
11:35:02.306	5.948,02	0,00
11:34:32.306	5.948,02	8.780,68
11:34:02.306	5.948,27	18.777,66
11:33:32.306	5.949,00	0,00
11:33:02.306	5.949,00	46.050,96
11:32:32.305	5.949,32	23.093,33
11:32:02.305	5.948,41	75.280,66
11:31:32.305	5.951,41	25.261,67
11:31:02.305	5.949,34	0,00
11:30:32.305	5.949,34	3.099,80
11:30:02.305	5.949,34	19.213,62
11:29:32.305	5.953,08	24.096,13
11:29:21.000	5.954,36	0,00
11:29:02.305	5.954,36	0,00
11:28:32.305	5.954,36	9.530,17
11:28:02.305	5.954,07	0,00
11:27:32.308	5.954,07	10.544,66
11:27:02.305	5.955,22	5.316,00
11:26:32.304	5.956,46	42.608,32
11:26:02.304	5.957,94	17.712,64
11:25:32.304	5.956,69	2.073,65
11:25:02.304	5.957,01	13.486,20
11:24:32.304	5.956,59	11.030,50
11:24:02.304	5.958,48	95.580,06
11:23:32.304	5.955,99	20.501,48
11:23:02.304	5.959,93	19.868,11
11:22:32.304	5.959,58	14.949,15
11:22:02.304	5.960,73	3.260,24
11:21:32.304	5.960,73	22.059,87
11:21:02.304	5.961,50	42.129,05
11:20:32.304	5.962,21	49.491,12
11:20:02.304	5.966,04	15.902,36
11:19:32.303	5.966,04	31.201,62
11:19:02.303	5.962,82	0,00
11:18:32.303	5.962,82	5.730,00
11:18:02.303	5.962,82	18.660,31
11:17:32.303	5.961,58	437,80
11:17:02.303	5.961,35	34.644,66
11:16:32.303	5.961,87	0,00
11:16:02.303	5.961,87	1.354,00
11:15:42.000	5.960,72	0,00
11:15:32.303	5.960,72	34.792,38
11:15:02.303	5.959,73	25.677,14
11:14:32.303	5.959,73	988,06
11:14:02.302	5.960,47	2.227,35
11:13:32.302	5.959,25	4.436,00
11:13:02.302	5.960,49	4.461,90
11:12:32.302	5.961,49	84.739,55
11:12:02.302	5.956,85	27.860,30
11:11:32.302	5.956,75	0,00
11:11:02.302	5.956,75	12.582,90
11:10:32.302	5.955,61	1.418,24
11:10:02.302	5.955,61	33.030,94
11:09:32.302	5.952,60	4.426,00
11:09:02.301	5.955,09	17.879,16
11:08:32.301	5.954,36	0,00
11:08:02.301	5.954,36	15.808,01
11:07:32.302	5.953,73	19.474,48
11:07:02.301	5.951,87	2.346,93
11:06:32.301	5.951,83	64.885,24
11:06:02.301	5.949,70	5,72
11:05:32.301	5.949,70	116.011,54
11:05:02.301	5.944,21	13.649,50
11:04:32.301	5.944,21	5.790,20
11:04:02.301	5.942,96	0,00
11:03:32.301	5.942,96	3.694,87
11:03:02.301	5.942,96	13.716,37
11:02:32.300	5.944,20	1.621,20
11:02:02.000	5.944,20	0,00
11:02:02.300	5.944,20	9.095,30
11:01:32.300	5.942,95	6.618,38
11:01:02.300	5.942,69	0,00
11:00:32.300	5.942,69	6.624,00
11:00:02.300	5.942,69	593,76
10:59:32.300	5.942,69	9.159,32
10:59:02.300	5.939,68	14.616,04
10:58:32.300	5.940,94	9.397,35
10:58:02.300	5.941,43	0,00
10:57:32.300	5.941,43	30.422,72
10:57:02.300	5.941,03	28.113,86
10:56:32.299	5.939,78	16.456,76
10:56:02.299	5.938,54	19.554,34
10:55:32.299	5.940,11	23.943,57
10:55:02.299	5.940,72	48.500,08
10:54:32.299	5.939,51	2.321,50
10:54:02.299	5.939,51	9.402,33
10:53:32.299	5.936,22	9.464,00
10:53:02.299	5.938,52	51.046,04
10:52:32.299	5.938,52	39.112,40
10:52:02.299	5.935,40	19.014,23
10:51:32.299	5.936,18	14.235,00
10:51:02.299	5.936,02	51.515,21
10:50:32.299	5.936,03	5.306,20
10:50:02.299	5.936,03	13.981,34
10:49:32.299	5.935,62	47.729,09
10:49:02.299	5.935,30	67.089,52
10:48:32.298	5.929,58	4.408,00
10:48:23.000	5.927,09	0,00
10:48:02.298	5.927,09	17.890,54
10:47:32.298	5.924,79	32.981,97
10:47:02.298	5.926,07	17.096,77
10:46:32.298	5.927,22	4.322,90
10:46:02.298	5.927,22	22.539,28
10:45:32.298	5.927,53	11.728,50
10:45:02.298	5.925,23	9.867,44
10:44:32.297	5.923,98	46.999,44
10:44:02.298	5.917,83	17.953,00
10:43:32.297	5.917,83	89.074,87
10:43:02.297	5.921,78	11.121,78
10:42:32.297	5.925,08	23.901,34
10:42:02.297	5.925,08	16.518,04
10:41:32.297	5.927,57	37.507,18
10:41:02.297	5.923,74	35.465,89
10:40:32.297	5.929,97	46.757,34
10:40:02.297	5.926,75	19.667,96
10:39:32.297	5.930,03	2.663,07
10:39:02.297	5.931,18	44.392,98
10:38:32.297	5.933,05	18.434,96
10:38:02.296	5.933,05	54.520,06
10:37:32.296	5.925,70	84.937,41
10:37:02.296	5.926,85	25.802,80
10:36:32.296	5.925,81	0,00
10:36:02.296	5.925,81	14.278,48
10:35:32.296	5.923,42	40.262,68
10:35:02.296	5.924,63	30.815,59
10:34:44.000	5.925,18	0,00
10:34:32.296	5.925,18	24.872,02
10:34:02.296	5.926,11	1.034,88
10:33:32.296	5.923,93	22.040,16
10:33:02.296	5.925,96	28.586,43
10:32:32.295	5.923,37	68.378,44
10:32:02.295	5.934,25	35.126,09
10:31:32.295	5.937,73	62.928,50
10:31:02.295	5.942,96	82.417,62
10:30:32.295	5.958,39	169.827,86

Realtime ΓΔ	-17,71 -0,97% 1.816,69
Τζίρος	154.17 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5985.64	-0.7868%
DAX	23434.65	-1.1159%
SXXP	546.91	0.3615%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14854
EUR/CHF	0.93715
USD/ZAR	18.0358
Όλες οι Ισοτιμίες

BTC/USD	103870
Χρυσός	3389.44

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

TV