Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

FTSE_EU

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_EU

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

5414.6000

4.7400 0.0876%

17/05/2024 , 17:25 Πρ. Κλείσιμο 5409.8600

Χαμηλό Υψηλό

5.356,61 5.426,19

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	5.414,60	0,00
17:25:02.000	5.414,60	0,00
17:25:02.000	5.414,60	0,00
17:25:02.000	5.414,60	0,00
17:25:02.000	5.414,60	0,00
17:19:32.848	5.414,60	36.081,00
17:19:02.848	5.414,60	4.250,00
17:18:32.848	5.414,60	11.248,00
17:18:02.848	5.414,60	0,00
17:17:32.849	5.414,60	59,20
17:17:02.848	5.414,60	0,00
17:16:32.848	5.414,60	0,00
17:16:02.848	5.414,60	592,00
17:15:32.848	5.414,60	0,00
17:15:02.850	5.414,60	947,20
17:14:32.848	5.414,60	4.144,00
17:14:02.848	5.414,60	4.063,43
17:13:54.000	5.414,60	0,00
17:13:32.848	5.414,60	62.353,92
17:13:02.849	5.414,60	11.840,00
17:12:32.849	5.414,60	0,00
17:12:02.849	5.414,60	76.706,48
17:11:32.848	5.414,60	194.840,13
17:11:02.848	5.414,66	0,00
17:10:32.849	5.414,66	2.888.588,52
17:10:02.848	5.400,35	0,00
17:09:32.849	5.400,35	0,00
17:09:02.848	5.400,35	0,00
17:08:32.848	5.400,35	0,00
17:08:02.848	5.400,35	0,00
17:07:32.848	5.400,35	0,00
17:07:02.848	5.400,35	0,00
17:06:32.849	5.400,35	0,00
17:06:02.848	5.400,35	0,00
17:05:32.848	5.400,35	0,00
17:05:02.848	5.400,35	0,00
17:04:32.849	5.400,35	0,00
17:04:02.848	5.400,35	0,00
17:03:32.849	5.400,35	0,00
17:03:02.849	5.400,35	0,00
17:02:32.849	5.400,35	0,00
17:02:02.849	5.400,35	0,00
17:01:32.849	5.400,35	0,00
17:01:02.855	5.400,35	0,00
17:00:32.848	5.400,35	2.152,80
17:00:09.000	5.400,35	0,00
17:00:02.850	5.400,35	363.442,37
16:59:32.851	5.404,43	263.994,11
16:59:02.849	5.403,43	58.298,93
16:58:32.849	5.404,05	54.355,94
16:58:02.848	5.403,82	404.451,48
16:57:32.848	5.402,18	172.165,83
16:57:02.848	5.397,90	18.097,01
16:56:32.848	5.398,14	83.203,95
16:56:02.848	5.396,63	62.477,10
16:55:32.848	5.394,46	105.758,00
16:55:02.848	5.390,98	47.050,36
16:54:32.848	5.393,12	17.429,32
16:54:02.849	5.395,35	56.352,98
16:53:32.848	5.390,73	62.807,47
16:53:02.848	5.392,89	63.747,36
16:52:32.848	5.391,53	25.742,77
16:52:02.851	5.391,52	4.992,10
16:51:32.848	5.391,52	35.026,56
16:51:02.848	5.391,52	105.522,66
16:50:32.840	5.392,75	55.198,19
16:50:02.842	5.394,42	88.880,30
16:49:32.840	5.391,22	17.856,88
16:49:02.841	5.390,15	30.090,04
16:48:32.840	5.392,28	48.989,25
16:48:02.840	5.390,15	33.232,09
16:47:32.840	5.388,36	76.749,04
16:47:02.840	5.384,59	118.510,45
16:46:32.842	5.379,28	121.622,44
16:46:24.000	5.374,96	0,00
16:46:02.840	5.374,96	56.325,02
16:45:32.840	5.374,44	89.317,61
16:45:02.841	5.374,45	32.922,95
16:44:32.840	5.372,21	28.885,38
16:44:02.842	5.372,03	26.879,69
16:43:32.842	5.373,40	54.774,38
16:43:02.840	5.383,25	41.477,23
16:42:32.840	5.383,52	38.636,04
16:42:02.841	5.380,88	76.996,42
16:41:32.840	5.380,16	24.153,12
16:41:02.840	5.373,52	23.038,34
16:40:32.840	5.375,08	82.484,91
16:40:02.840	5.369,24	74.776,90
16:39:32.841	5.363,38	48.831,14
16:39:02.840	5.363,65	101.789,43
16:38:32.840	5.372,20	29.342,50
16:38:02.840	5.373,28	5.417,50
16:37:32.840	5.373,28	51.312,57
16:37:02.840	5.376,19	31.384,21
16:36:32.841	5.373,55	34.878,47
16:36:02.841	5.370,35	49.141,32
16:35:32.840	5.369,50	79.415,28
16:35:02.841	5.365,26	12.066,86
16:34:32.840	5.366,26	28.130,68
16:34:02.840	5.367,58	27.461,82
16:33:32.840	5.368,13	17.846,36
16:33:02.840	5.367,69	32.413,11
16:32:39.000	5.367,69	0,00
16:32:32.840	5.367,69	41.731,99
16:32:02.841	5.370,92	5.573,93
16:31:32.840	5.371,15	16.603,64
16:31:02.841	5.372,47	2.060,64
16:30:32.840	5.372,47	12.528,72
16:30:02.842	5.371,39	15.385,24
16:29:32.840	5.371,84	84.363,98
16:29:02.840	5.369,22	7.705,60
16:28:32.841	5.368,56	14.000,63
16:28:02.840	5.369,45	9.158,82
16:27:32.846	5.368,90	37.970,35
16:27:02.840	5.369,97	88.642,07
16:26:32.840	5.369,95	29.902,96
16:26:02.840	5.372,34	49.209,27
16:25:32.841	5.369,43	57.132,77
16:25:02.840	5.371,27	22.585,06
16:24:32.841	5.370,20	6.929,22
16:24:02.840	5.371,27	2.674,00
16:23:32.841	5.371,27	24.490,76
16:23:02.841	5.370,86	39.204,36
16:22:32.841	5.373,02	2.952,90
16:22:02.840	5.373,02	13.802,52
16:21:32.840	5.370,86	4.819,70
16:21:02.840	5.370,86	25.349,72
16:20:32.840	5.371,15	85.982,00
16:20:02.841	5.372,22	6.391,06
16:19:32.841	5.374,86	18.561,84
16:19:02.840	5.375,29	8.947,44
16:18:54.000	5.375,29	0,00
16:18:32.840	5.375,29	16.520,75
16:18:02.842	5.375,30	20.395,37
16:17:32.840	5.372,18	6.485,23
16:17:02.840	5.372,83	65.614,86
16:16:32.840	5.373,08	366,20
16:16:02.841	5.373,08	3.000,00
16:15:32.840	5.373,08	13.725,45
16:15:02.841	5.372,01	16.978,81
16:14:32.841	5.372,30	21.189,68
16:14:02.840	5.372,58	8.292,79
16:13:32.841	5.372,31	9.033,60
16:13:02.840	5.372,31	7.554,61
16:12:32.841	5.372,31	21.949,30
16:12:02.841	5.370,17	16.312,32
16:11:32.840	5.369,09	0,00
16:11:02.841	5.369,09	275,80
16:10:32.840	5.367,77	54.165,57
16:10:02.841	5.368,05	52.517,85
16:09:32.840	5.367,80	13.718,32
16:09:02.840	5.368,35	13.423,64
16:08:32.840	5.368,61	10.703,84
16:08:02.840	5.366,47	5.924,62
16:07:32.841	5.366,69	17.421,80
16:07:02.841	5.366,92	8.623,08
16:06:32.840	5.366,92	648,27
16:06:02.840	5.367,05	10.580,68
16:05:32.841	5.365,98	6.330,31
16:05:09.000	5.364,91	0,00
16:05:02.840	5.364,91	19.548,25
16:04:32.840	5.362,75	0,00
16:04:02.840	5.362,75	6.246,70
16:03:32.840	5.360,31	14.672,49
16:03:02.840	5.361,38	29.182,74
16:02:32.841	5.360,57	0,00
16:02:02.841	5.360,57	7.492,78
16:01:32.841	5.361,65	0,00
16:01:02.841	5.361,65	13.510,54
16:00:32.840	5.361,21	0,00
16:00:02.841	5.361,21	63.795,09
15:59:32.842	5.361,50	32.581,48
15:59:02.840	5.362,82	0,00
15:58:32.841	5.362,82	6.487,76
15:58:02.841	5.362,82	881,92
15:57:32.840	5.362,82	127.316,88
15:57:02.840	5.356,61	15.638,46
15:56:32.840	5.357,60	95.316,18
15:56:02.840	5.361,64	45.045,55
15:55:32.840	5.362,93	16.014,66
15:55:02.841	5.363,87	0,00
15:54:32.841	5.363,87	15.038,40
15:54:02.842	5.364,42	7.488,02
15:53:32.841	5.364,42	8.409,18
15:53:02.841	5.364,00	5.314,04
15:52:32.840	5.363,77	8.475,30
15:52:02.840	5.365,94	1.902,24
15:51:32.843	5.367,00	10.569,56
15:51:24.000	5.367,00	0,00
15:51:02.840	5.367,00	4.737,38
15:50:32.841	5.367,00	9.162,82
15:50:02.841	5.368,07	1.902,00
15:49:32.841	5.368,07	38.980,46
15:49:02.841	5.366,34	14.914,08
15:48:32.845	5.365,26	367,40
15:48:02.843	5.365,54	31.406,06
15:47:32.844	5.364,55	8.009,80
15:47:02.841	5.364,97	36.488,47
15:46:32.841	5.368,88	1.495,20
15:46:02.840	5.368,25	2.490,95
15:45:32.842	5.368,54	6.909,52
15:45:02.841	5.369,20	127.600,90
15:44:32.841	5.367,84	17.336,17
15:44:02.840	5.367,84	21.847,96
15:43:32.840	5.368,29	4.692,80
15:43:02.845	5.368,29	10.474,83
15:42:32.841	5.367,89	5.112,43
15:42:02.840	5.367,62	14.246,29
15:41:32.840	5.367,62	30.469,53
15:41:02.840	5.367,62	0,00
15:40:32.841	5.367,62	1.702,49
15:40:02.841	5.367,25	6.314,64
15:39:32.841	5.367,25	20.060,32
15:39:02.840	5.369,41	20.875,58
15:38:32.841	5.370,85	466,39
15:38:02.840	5.370,29	5.088,50
15:37:40.000	5.369,44	0,00
15:37:32.840	5.369,44	21.844,06
15:37:02.841	5.370,51	0,00
15:36:32.840	5.370,51	7.287,82
15:36:02.841	5.370,51	4.356,94
15:35:32.840	5.370,50	5.978,56
15:35:02.841	5.370,50	0,00
15:34:32.841	5.370,50	11.990,88
15:34:02.840	5.368,34	11.138,28
15:33:32.841	5.368,06	28.927,29
15:33:02.841	5.371,01	12.226,66
15:32:32.841	5.370,57	17.088,96
15:32:02.841	5.370,35	12.118,11
15:31:32.841	5.370,80	48.191,33
15:31:02.841	5.368,82	21.817,70
15:30:32.841	5.368,82	0,00
15:30:02.841	5.368,82	7.672,17
15:29:32.841	5.369,27	4.451,20
15:29:02.840	5.369,27	0,00
15:28:32.841	5.369,27	6.953,34
15:28:02.840	5.369,49	15.265,35
15:27:32.841	5.372,31	10.248,14
15:27:02.840	5.371,65	25.837,53
15:26:32.841	5.372,59	385,98
15:26:02.842	5.372,59	26.017,63
15:25:32.841	5.370,38	394,22
15:25:02.841	5.370,38	25.351,92
15:24:32.841	5.370,05	0,00
15:24:02.840	5.370,05	5.694,70
15:23:55.000	5.370,05	0,00
15:23:32.840	5.370,05	3.176,30
15:23:02.841	5.369,39	4.523,22
15:22:32.841	5.370,05	716,56
15:22:02.841	5.370,05	2.781,20
15:21:32.841	5.369,39	5.618,74
15:21:02.841	5.370,05	4.420,10
15:20:32.840	5.369,83	4.587,50
15:20:02.842	5.369,55	5.181,60
15:19:32.840	5.369,55	0,00
15:19:02.841	5.369,55	31.799,52
15:18:32.841	5.372,13	5.363,66
15:18:02.841	5.372,13	7.385,08
15:17:32.841	5.371,85	4.792,71
15:17:02.840	5.372,13	5.334,00
15:16:32.840	5.372,13	18.786,76
15:16:02.843	5.371,85	0,00
15:15:32.841	5.371,85	11.015,90
15:15:02.841	5.373,98	428,50
15:14:32.841	5.374,21	0,00
15:14:02.840	5.374,21	0,00
15:13:32.843	5.374,21	5.921,10
15:13:02.841	5.375,53	1.610,18
15:12:32.840	5.375,85	0,00
15:12:02.841	5.375,85	3.814,00
15:11:32.840	5.373,72	22.710,64
15:11:02.842	5.374,79	10.761,00
15:10:32.841	5.373,16	39.172,72
15:10:10.000	5.374,51	0,00
15:10:02.840	5.374,51	23.731,90
15:09:32.846	5.374,80	827,40
15:09:02.840	5.374,14	171,40
15:08:32.842	5.374,14	18.024,24
15:08:02.841	5.374,80	3.015,84
15:07:32.843	5.375,88	12.628,02
15:07:02.841	5.376,96	3.827,24
15:06:32.841	5.376,96	26.431,40
15:06:02.841	5.377,38	23.627,21
15:05:32.840	5.376,30	0,00
15:05:02.841	5.376,30	25.092,88
15:04:32.841	5.377,93	8.334,02
15:04:02.844	5.379,04	0,00
15:03:32.841	5.379,04	0,00
15:03:02.840	5.379,04	11.621,73
15:02:32.840	5.380,33	5.345,20
15:02:02.840	5.380,33	31.762,24
15:01:32.841	5.379,00	0,00
15:01:02.842	5.379,00	599,00
15:00:32.841	5.379,00	8.488,48
15:00:02.840	5.379,66	11,75
14:59:32.840	5.378,58	0,00
14:59:02.840	5.378,58	2.647,68
14:58:32.840	5.377,92	0,00
14:58:02.840	5.377,92	22.467,00
14:57:32.842	5.377,92	35.357,30
14:57:02.842	5.376,33	37.248,24
14:56:32.842	5.375,26	12.071,34
14:56:25.000	5.375,26	0,00
14:56:02.841	5.375,26	7.692,62
14:55:32.841	5.374,71	0,00
14:55:02.841	5.374,71	10.009,56
14:54:32.840	5.374,71	3.240,20
14:54:02.841	5.374,71	17.765,78
14:53:32.841	5.375,79	0,00
14:53:02.840	5.375,79	6.744,50
14:52:32.840	5.374,71	0,00
14:52:02.841	5.374,71	0,00
14:51:32.841	5.374,71	465,75
14:51:02.841	5.375,00	0,00
14:50:32.840	5.375,00	0,00
14:50:02.841	5.375,00	433,49
14:49:32.841	5.376,33	9.512,78
14:49:02.841	5.375,21	33.593,72
14:48:32.840	5.374,14	190,50
14:48:02.840	5.374,14	32.866,65
14:47:32.840	5.377,62	0,00
14:47:02.840	5.377,62	36.971,32
14:46:32.841	5.380,06	0,00
14:46:02.840	5.380,06	0,00
14:45:32.841	5.380,06	2.539,35
14:45:02.841	5.379,83	9.594,20
14:44:32.840	5.377,91	49.882,47
14:44:02.840	5.381,12	0,00
14:43:32.840	5.381,12	62.514,62
14:43:02.840	5.378,74	7.135,92
14:42:40.000	5.378,74	0,00
14:42:32.840	5.378,74	10.887,88
14:42:02.840	5.378,96	0,00
14:41:32.840	5.378,96	9.034,00
14:41:02.841	5.379,24	9.195,00
14:40:32.840	5.379,24	50.127,47
14:40:02.841	5.378,38	3.048,19
14:39:32.842	5.377,30	1.684,35
14:39:02.840	5.378,42	6.480,06
14:38:32.840	5.379,49	8.030,72
14:38:02.840	5.380,15	29.584,89
14:37:32.841	5.379,87	10.513,36
14:37:02.841	5.379,87	16.009,22
14:36:32.841	5.379,02	275,80
14:36:02.840	5.378,36	3.794,12
14:35:32.840	5.377,64	30.781,90
14:35:02.840	5.379,81	15.487,31
14:34:32.842	5.381,18	44.145,47
14:34:02.841	5.379,65	114,54
14:33:32.841	5.379,65	4.803,67
14:33:02.840	5.380,22	20.502,60
14:32:32.842	5.379,78	10.022,40
14:32:02.841	5.378,71	43.041,50
14:31:32.840	5.378,71	48.205,99
14:31:02.842	5.379,33	14.732,86
14:30:32.844	5.378,26	19.407,25
14:30:02.841	5.378,26	4.098,96
14:29:32.841	5.379,34	9.168,92
14:29:02.841	5.377,42	5.181,75
14:28:55.000	5.377,42	0,00
14:28:32.840	5.377,42	71.895,15
14:28:02.840	5.373,32	20.063,66
14:27:32.841	5.373,32	4.778,18
14:27:02.840	5.373,32	7.827,04
14:26:32.840	5.373,32	8.996,04
14:26:02.840	5.375,71	4.595,80
14:25:32.840	5.375,71	8.414,85
14:25:02.844	5.375,93	12.715,00
14:24:32.840	5.375,93	7.757,56
14:24:02.841	5.374,61	0,00
14:23:32.841	5.374,61	4.966,02
14:23:02.841	5.374,61	23.207,24
14:22:32.840	5.374,16	8.593,94
14:22:02.841	5.374,39	34.812,88
14:21:32.840	5.377,59	4.519,90
14:21:02.840	5.376,51	119,21
14:20:32.840	5.376,73	35.783,74
14:20:02.841	5.375,47	6.928,74
14:19:32.841	5.375,74	0,00
14:19:02.841	5.375,74	6.539,68
14:18:32.841	5.375,74	38.700,88
14:18:02.842	5.376,38	32.069,53
14:17:32.840	5.375,26	101.550,76
14:17:02.840	5.376,32	5.373,00
14:16:32.843	5.377,09	31.064,35
14:16:02.841	5.377,09	6.969,40
14:15:32.842	5.377,90	4.449,80
14:15:10.000	5.377,90	0,00
14:15:02.840	5.377,90	18,34
14:14:32.840	5.377,90	0,00
14:14:02.840	5.377,90	27.874,06
14:13:32.840	5.376,80	9.675,74
14:13:02.840	5.376,80	1.241,26
14:12:32.840	5.375,72	7.648,00
14:12:02.840	5.371,44	8.847,25
14:11:32.842	5.371,67	6.575,80
14:11:02.840	5.371,67	52.120,59
14:10:32.841	5.373,64	6.010,14
14:10:02.841	5.373,64	30.652,47
14:09:32.840	5.374,47	115.129,31
14:09:02.840	5.373,87	13.745,89
14:08:32.840	5.380,29	19.450,78
14:08:02.841	5.379,21	0,00
14:07:32.841	5.379,21	1.991,40
14:07:02.840	5.379,21	0,00
14:06:32.841	5.379,21	17.130,00
14:06:02.840	5.379,21	0,00
14:05:32.841	5.379,21	3.723,30
14:05:02.840	5.379,87	23.422,37
14:04:32.840	5.378,97	1.713,00
14:04:02.840	5.378,97	0,00
14:03:32.844	5.378,97	8.009,02
14:03:02.840	5.378,97	15.380,52
14:02:32.841	5.383,24	24.010,32
14:02:02.840	5.376,68	8.206,60
14:01:32.840	5.376,67	16.485,19
14:01:26.000	5.378,10	0,00
14:01:02.840	5.378,10	15.367,34
14:00:32.840	5.377,29	0,00
14:00:02.840	5.377,29	277.219,23
13:59:32.840	5.382,73	0,00
13:59:02.840	5.382,73	0,00
13:58:32.840	5.382,73	0,00
13:58:02.841	5.382,73	0,00
13:57:32.843	5.382,73	0,00
13:57:02.840	5.382,73	0,00
13:56:32.841	5.382,73	0,00
13:56:02.840	5.382,73	0,00
13:55:32.841	5.382,73	0,00
13:55:02.840	5.382,73	0,00
13:54:32.841	5.382,73	0,00
13:54:02.841	5.382,73	0,00
13:53:32.840	5.382,73	0,00
13:53:02.841	5.382,73	0,00
13:52:32.841	5.382,73	0,00
13:52:02.840	5.382,73	0,00
13:51:32.844	5.382,73	0,00
13:51:02.841	5.382,73	0,00
13:50:32.841	5.382,73	0,00
13:50:02.841	5.382,73	0,00
13:49:32.841	5.382,73	0,00
13:49:02.841	5.382,73	0,00
13:48:32.841	5.382,73	0,00
13:48:02.841	5.382,73	0,00
13:47:41.000	5.382,73	0,00
13:47:32.840	5.382,73	0,00
13:47:02.841	5.382,73	0,00
13:46:32.840	5.382,73	0,00
13:46:02.840	5.382,73	0,00
13:45:32.840	5.382,73	0,00
13:45:02.840	5.382,73	2.580,60
13:44:32.841	5.382,73	20.916,09
13:44:02.841	5.382,05	7.343,40
13:43:32.841	5.381,78	1.536,36
13:43:02.841	5.382,05	0,00
13:42:32.840	5.382,05	0,00
13:42:02.840	5.382,05	0,00
13:41:32.840	5.382,05	4.287,03
13:41:02.841	5.382,73	0,00
13:40:32.839	5.382,73	0,00
13:40:02.840	5.382,73	18.283,35
13:39:32.839	5.383,39	1.937,26
13:39:02.839	5.382,08	12.686,86
13:38:32.839	5.382,08	5.416,89
13:38:02.839	5.381,66	52.375,56
13:37:32.840	5.383,14	1.917,00
13:37:02.840	5.383,14	6.274,08
13:36:32.839	5.384,26	9.376,98
13:36:02.839	5.385,21	9.610,92
13:35:32.839	5.384,12	5.657,88
13:35:02.840	5.384,12	21.150,46
13:34:32.840	5.384,57	360,57
13:34:02.839	5.384,57	21.934,60
13:33:56.000	5.386,31	0,00
13:33:32.839	5.386,31	0,00
13:33:02.839	5.386,31	8.862,04
13:32:32.839	5.386,31	1.831,00
13:32:02.839	5.386,59	16.778,00
13:31:32.840	5.385,93	24.373,72
13:31:02.840	5.387,01	1.287,75
13:30:32.840	5.387,01	4.221,46
13:30:02.840	5.387,01	5.518,02
13:29:32.840	5.387,01	10.645,82
13:29:02.839	5.388,75	11.181,63
13:28:32.839	5.388,53	46.517,46
13:28:02.839	5.390,66	523,38
13:27:32.839	5.390,88	1.176,15
13:27:02.839	5.391,10	16.475,37
13:26:32.840	5.394,30	47.589,12
13:26:02.839	5.394,30	21.962,82
13:25:32.839	5.388,95	21.965,52
13:25:02.839	5.386,82	30.156,20
13:24:32.840	5.383,61	18.356,64
13:24:02.839	5.383,34	4.597,10
13:23:32.839	5.381,82	0,00
13:23:02.840	5.381,82	7.287,38
13:22:32.839	5.381,82	27.297,90
13:22:02.839	5.382,89	60.898,18
13:21:32.839	5.380,75	11.750,00
13:21:02.839	5.380,75	2.432,68
13:20:32.840	5.379,01	3.568,96
13:20:11.000	5.379,01	0,00
13:20:02.839	5.379,01	5.577,00
13:19:32.839	5.379,01	21.677,96
13:19:02.839	5.381,15	23.519,16
13:18:32.839	5.380,49	4.211,92
13:18:02.839	5.380,49	7.010,32
13:17:32.839	5.380,49	22.910,68
13:17:02.839	5.381,15	20.508,62
13:16:32.839	5.382,00	0,00
13:16:02.839	5.382,00	3.820,00
13:15:32.839	5.382,00	45.275,78
13:15:02.839	5.383,07	7.431,38
13:14:32.839	5.382,68	0,00
13:14:02.839	5.382,68	2.063,88
13:13:32.839	5.382,68	42.337,40
13:13:02.840	5.383,75	13.349,94
13:12:32.844	5.383,75	16.301,21
13:12:02.839	5.382,38	16.586,06
13:11:32.838	5.383,61	16.136,96
13:11:02.839	5.383,61	18.899,90
13:10:32.838	5.383,28	4.356,35
13:10:02.838	5.384,35	40.019,28
13:09:32.838	5.386,79	22.277,23
13:09:02.839	5.386,79	44.913,24
13:08:32.838	5.389,88	15.311,60
13:08:02.838	5.389,22	27.498,76
13:07:32.840	5.386,18	37.105,62
13:07:02.839	5.387,29	20.311,16
13:06:32.838	5.389,47	2.376,21
13:06:26.000	5.389,47	0,00
13:06:02.840	5.389,47	304.735,62
13:05:32.838	5.389,19	20.643,06
13:05:02.838	5.390,48	118.661,93
13:04:32.841	5.390,75	2.878,20
13:04:02.840	5.390,33	70.906,77
13:03:32.839	5.388,64	41.606,38
13:03:02.838	5.389,52	54.437,66
13:02:32.839	5.390,19	6.401,65
13:02:02.838	5.390,19	1.963,24
13:01:32.838	5.390,19	19.115,10
13:01:02.838	5.389,11	32.172,48
13:00:32.838	5.386,95	7.026,74
13:00:02.839	5.390,26	4.176,88
12:59:32.838	5.391,32	6.441,12
12:59:02.838	5.391,32	13.323,22
12:58:32.838	5.392,68	8.701,00
12:58:02.838	5.392,72	5.153,86
12:57:32.839	5.391,64	378,20
12:57:02.839	5.392,07	11.730,00
12:56:32.838	5.393,15	8.961,50
12:56:02.838	5.394,46	3.587,52
12:55:32.838	5.392,99	2.215,05
12:55:02.838	5.393,27	10.476,64
12:54:32.838	5.393,48	37.540,88
12:54:02.838	5.397,78	6.260,88
12:53:32.838	5.398,44	4.734,86
12:53:02.838	5.399,44	16.891,04
12:52:41.000	5.398,37	0,00
12:52:32.839	5.398,37	2.348,00
12:52:02.838	5.398,37	4.472,32
12:51:32.839	5.398,37	4.784,60
12:51:02.838	5.398,37	1.648,70
12:50:32.839	5.398,37	29.601,50
12:50:02.840	5.399,90	0,00
12:49:32.839	5.399,90	18.872,13
12:49:02.839	5.400,98	3.968,20
12:48:32.838	5.400,98	0,00
12:48:02.839	5.400,98	4.512,46
12:47:32.843	5.400,53	314,08
12:47:02.838	5.400,53	23.520,00
12:46:32.839	5.399,45	0,00
12:46:02.838	5.399,45	17.529,00
12:45:32.839	5.399,90	5.550,24
12:45:02.838	5.400,75	24.037,41
12:44:32.838	5.401,83	13.541,08
12:44:02.838	5.399,69	2.900,08
12:43:32.838	5.400,87	8.664,84
12:43:02.840	5.400,87	5.854,08
12:42:32.838	5.401,29	32.237,53
12:42:02.838	5.402,37	5.425,97
12:41:32.838	5.403,46	11.927,76
12:41:02.838	5.405,59	48.020,73
12:40:32.838	5.406,45	26.834,84
12:40:02.838	5.406,45	11.394,94
12:39:32.839	5.405,36	1.505,40
12:39:02.840	5.407,97	7.107,70
12:38:56.000	5.407,97	0,00
12:38:32.838	5.407,97	2.947,29
12:38:02.839	5.407,68	42.366,29
12:37:32.838	5.407,38	9.466,71
12:37:02.840	5.407,39	1.914,06
12:36:32.838	5.406,73	50.217,15
12:36:02.838	5.404,57	2.301,38
12:35:32.838	5.404,86	12.794,94
12:35:02.838	5.407,87	13.040,91
12:34:32.838	5.407,58	907,45
12:34:02.838	5.407,67	43.669,01
12:33:32.838	5.409,02	33.798,63
12:33:02.838	5.407,67	6.887,92
12:32:32.839	5.407,67	5.494,40
12:32:02.838	5.407,01	12.543,04
12:31:32.839	5.407,29	20.575,35
12:31:02.838	5.406,80	17.085,58
12:30:32.838	5.407,88	19.300,14
12:30:02.839	5.407,39	5.124,49
12:29:32.838	5.407,39	17.293,87
12:29:02.839	5.408,01	20.605,10
12:28:32.839	5.409,33	50.876,34
12:28:02.845	5.410,27	38.752,71
12:27:32.838	5.408,92	29.897,64
12:27:02.838	5.405,60	32.992,78
12:26:32.838	5.405,60	64.549,50
12:26:02.838	5.406,31	22.200,88
12:25:32.838	5.406,86	73.477,77
12:25:11.000	5.404,86	0,00
12:25:02.838	5.404,86	18.491,90
12:24:32.838	5.404,96	15.501,06
12:24:02.839	5.406,28	54.404,60
12:23:32.839	5.405,20	42.445,98
12:23:02.839	5.407,06	14.749,00
12:22:32.841	5.407,06	1.702,30
12:22:02.838	5.408,14	267.252,80
12:21:32.838	5.404,92	52.553,32
12:21:02.839	5.405,58	40.275,76
12:20:32.838	5.405,92	6.597,23
12:20:02.838	5.406,69	15.269,61
12:19:32.838	5.403,89	6.252,20
12:19:02.838	5.403,89	0,00
12:18:32.838	5.403,89	4.566,60
12:18:02.838	5.404,34	7.138,11
12:17:32.839	5.404,34	6.869,43
12:17:02.838	5.403,89	0,00
12:16:32.838	5.403,89	3.117,06
12:16:02.838	5.403,26	4.469,13
12:15:32.839	5.403,26	20.272,77
12:15:02.838	5.403,48	68,82
12:14:32.838	5.403,68	32.732,04
12:14:02.838	5.401,96	51.252,46
12:13:32.838	5.402,18	3.057,77
12:13:02.838	5.402,61	1.172,00
12:12:32.839	5.401,53	4.280,91
12:12:02.838	5.401,11	601,00
12:11:32.839	5.400,90	5.333,67
12:11:27.000	5.401,98	0,00
12:11:02.838	5.401,98	6.291,50
12:10:32.838	5.401,98	9.121,28
12:10:02.838	5.403,46	1.278,12
12:09:32.838	5.403,87	51.539,13
12:09:02.838	5.404,94	30.236,10
12:08:32.838	5.405,50	4.418,44
12:08:02.838	5.405,50	0,00
12:07:32.838	5.405,50	0,00
12:07:02.850	5.405,50	4.886,96
12:06:32.838	5.406,57	19.009,84
12:06:02.838	5.407,65	2.925,92
12:05:32.840	5.406,61	83.200,15
12:05:02.838	5.407,93	82.666,78
12:04:32.838	5.409,01	115,50
12:04:02.839	5.407,95	0,00
12:03:32.840	5.407,95	0,00
12:03:02.839	5.407,95	10.585,42
12:02:32.839	5.406,88	15.268,62
12:02:02.838	5.406,88	0,00
12:01:32.838	5.406,88	0,00
12:01:02.839	5.406,88	7.576,62
12:00:32.838	5.410,08	6.987,00
12:00:02.838	5.409,41	30.993,58
11:59:32.838	5.407,27	8,59
11:59:02.838	5.407,27	6.967,84
11:58:32.839	5.406,21	96.135,12
11:58:02.838	5.406,74	13.115,08
11:57:42.000	5.406,89	0,00
11:57:32.839	5.406,89	0,00
11:57:02.838	5.406,89	15.760,03
11:56:32.838	5.406,67	25.866,91
11:56:02.838	5.405,60	775,37
11:55:32.838	5.405,60	12.955,50
11:55:02.838	5.405,59	29.938,86
11:54:32.838	5.404,52	26.388,39
11:54:02.838	5.406,68	6.893,80
11:53:32.838	5.406,68	17.509,40
11:53:02.839	5.405,60	8.793,90
11:52:32.838	5.404,82	320,23
11:52:02.838	5.404,82	1.357,85
11:51:32.838	5.404,82	2.717,65
11:51:02.838	5.404,82	42.906,07
11:50:32.838	5.402,24	0,00
11:50:02.838	5.402,24	26.339,84
11:49:32.838	5.403,32	1.807,96
11:49:02.846	5.402,24	0,00
11:48:32.838	5.402,24	2,26
11:48:02.838	5.402,24	3.151,53
11:47:32.838	5.401,69	3.218,64
11:47:02.839	5.403,85	12.199,11
11:46:32.838	5.404,59	0,00
11:46:02.839	5.404,59	36.945,80
11:45:32.838	5.404,86	79,10
11:45:02.839	5.404,86	9.096,40
11:44:32.838	5.405,80	747,33
11:44:02.838	5.405,80	0,00
11:43:57.000	5.405,80	0,00
11:43:32.838	5.405,80	11.711,35
11:43:02.838	5.406,89	1.308,53
11:42:32.838	5.406,89	6.647,50
11:42:02.838	5.407,11	0,00
11:41:32.838	5.407,11	7.350,28
11:41:02.838	5.407,84	13.900,00
11:40:32.838	5.407,18	18.388,11
11:40:02.838	5.407,05	2.666,88
11:39:32.838	5.407,71	0,00
11:39:02.838	5.407,71	10.474,51
11:38:32.839	5.406,63	3.396,76
11:38:02.838	5.406,35	52.727,61
11:37:32.838	5.409,01	21.813,82
11:37:02.839	5.409,01	6.869,56
11:36:32.838	5.409,67	7.811,61
11:36:02.838	5.409,12	36.318,26
11:35:32.838	5.408,05	7.569,34
11:35:02.838	5.407,67	10.224,62
11:34:32.838	5.407,67	40.800,70
11:34:02.839	5.407,65	42.303,23
11:33:32.838	5.409,34	50.440,90
11:33:02.838	5.408,90	31.783,13
11:32:32.838	5.404,76	75.090,38
11:32:02.838	5.403,24	1.692,24
11:31:32.838	5.403,24	20.806,86
11:31:02.838	5.403,24	54.583,14
11:30:32.838	5.402,17	5.129,92
11:30:12.000	5.401,30	0,00
11:30:02.838	5.401,30	25.339,77
11:29:32.838	5.400,32	13.834,37
11:29:02.838	5.400,32	0,00
11:28:32.839	5.400,32	34.400,00
11:28:02.838	5.400,32	64.512,89
11:27:32.838	5.398,21	23.225,94
11:27:02.839	5.397,55	18.150,50
11:26:32.838	5.398,39	13.048,65
11:26:02.838	5.398,39	10.209,18
11:25:32.838	5.398,39	277,80
11:25:02.838	5.400,37	26.034,36
11:24:32.839	5.399,71	18.571,80
11:24:02.840	5.397,07	31.421,98
11:23:32.838	5.395,70	0,00
11:23:02.840	5.395,70	1.170,00
11:22:32.838	5.395,70	23.734,17
11:22:02.838	5.395,70	85,90
11:21:32.838	5.395,70	25.060,98
11:21:02.838	5.394,64	6.776,39
11:20:32.838	5.396,80	34.675,99
11:20:02.838	5.394,43	20.313,49
11:19:32.838	5.394,72	2.090,51
11:19:02.838	5.394,72	11.364,00
11:18:32.838	5.393,61	0,00
11:18:02.838	5.393,61	25.701,50
11:17:32.838	5.394,43	2.789,50
11:17:02.838	5.394,15	9.052,19
11:16:32.838	5.393,92	0,00
11:16:27.000	5.393,92	0,00
11:16:02.838	5.393,92	9.685,98
11:15:32.838	5.394,94	6.541,85
11:15:02.838	5.394,92	1.721,99
11:14:32.839	5.395,36	584,00
11:14:02.838	5.396,44	16.524,07
11:13:32.839	5.395,80	6.079,40
11:13:02.838	5.396,94	1.900,00
11:12:32.838	5.396,66	5.783,95
11:12:02.838	5.397,74	2.214,00
11:11:32.838	5.397,74	11.748,81
11:11:02.838	5.400,46	69.659,01
11:10:32.838	5.400,15	108.874,11
11:10:02.845	5.400,15	78.748,94
11:09:32.838	5.399,09	8.064,60
11:09:02.838	5.399,11	29.813,29
11:08:32.838	5.396,38	8.767,50
11:08:02.838	5.396,38	1.233,00
11:07:32.838	5.396,67	7.624,55
11:07:02.838	5.397,46	224,50
11:06:32.839	5.397,75	5.679,75
11:06:02.841	5.396,85	0,00
11:05:32.838	5.396,85	14.672,20
11:05:02.838	5.396,18	2.445,30
11:04:32.838	5.396,18	0,00
11:04:02.838	5.396,18	0,00
11:03:32.838	5.396,18	5.574,60
11:03:02.838	5.396,18	0,00
11:02:42.000	5.396,18	0,00
11:02:32.838	5.396,18	6.369,75
11:02:02.838	5.396,18	2.039,74
11:01:32.838	5.399,42	10.050,30
11:01:02.838	5.399,42	11.276,15
11:00:32.838	5.398,97	30.934,47
11:00:02.838	5.396,81	13.164,27
10:59:32.838	5.396,19	18.396,00
10:59:02.837	5.396,19	8.610,00
10:58:32.837	5.396,19	50.676,66
10:58:02.838	5.395,33	5.099,99
10:57:32.838	5.395,75	2.566,50
10:57:02.838	5.395,75	33.039,13
10:56:32.838	5.395,97	0,00
10:56:02.838	5.395,97	5.625,06
10:55:32.838	5.397,06	8.906,96
10:55:02.838	5.397,71	8,56
10:54:32.838	5.397,71	15.519,28
10:54:02.838	5.397,71	3.184,50
10:53:32.838	5.401,96	2.568,00
10:53:02.838	5.402,85	78,00
10:52:32.838	5.402,85	4.500,00
10:52:02.838	5.402,85	9.972,80
10:51:32.837	5.403,03	41.273,80
10:51:02.838	5.404,64	5.939,40
10:50:32.838	5.402,78	35.509,55
10:50:02.838	5.400,64	7.793,80
10:49:32.838	5.400,50	10.687,61
10:49:02.839	5.400,50	24.331,42
10:48:57.000	5.398,30	0,00
10:48:32.838	5.398,30	9.221,72
10:48:02.838	5.397,41	12.106,00
10:47:32.838	5.398,47	57.800,20
10:47:02.838	5.400,47	0,00
10:46:32.838	5.400,47	3.468,92
10:46:02.838	5.402,90	31.359,47
10:45:32.838	5.406,93	313,34
10:45:02.838	5.406,38	21.072,50
10:44:32.838	5.406,83	147,69
10:44:02.838	5.407,38	1.248,50
10:43:32.840	5.408,64	150,25
10:43:02.838	5.408,85	0,00
10:42:32.838	5.408,85	2.255,00
10:42:02.838	5.408,85	8.414,63
10:41:32.838	5.409,30	14.456,82
10:41:02.838	5.413,92	8.688,82
10:40:32.838	5.414,19	1.170,00
10:40:02.838	5.416,36	0,00
10:39:32.838	5.416,36	0,00
10:39:02.838	5.416,36	0,00
10:38:32.838	5.416,36	3.594,24
10:38:02.838	5.416,36	10.591,48
10:37:32.838	5.414,19	13.880,20
10:37:02.838	5.418,52	38,60
10:36:32.838	5.418,52	13.381,32
10:36:02.839	5.422,44	3.089,00
10:35:32.838	5.421,15	573,19
10:35:13.000	5.421,15	0,00
10:35:02.838	5.421,15	6.486,74
10:34:32.838	5.421,15	18.870,17
10:34:02.838	5.417,67	34.461,61
10:33:32.838	5.420,83	10.273,28
10:33:02.838	5.426,19	68.909,58
10:32:32.838	5.400,27	8.987,86
10:32:02.838	5.400,83	12.013,49
10:31:32.838	5.401,90	0,00
10:31:02.846	5.401,90	5.211,18
10:30:32.838	5.386,77	0,00
10:30:02.838	5.409,86	61.135,69

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08732
EUR/CHF	0.98837
USD/ZAR	18.1921
Όλες οι Ισοτιμίες

BTC/USD	66323
Χρυσός	2419.98

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

TV