Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE_BM

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_BM

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

5678.7700

-52.3600 -0.9136%

17/06/2025 , 17:25 Πρ. Κλείσιμο 5731.1300

Χαμηλό Υψηλό

5.620,22 5.701,88

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	5.678,77	0,00
17:25:02.000	5.678,77	0,00
17:25:02.000	5.678,77	0,00
17:25:02.000	5.678,77	0,00
17:25:02.000	5.678,77	0,00
17:24:35.000	5.678,77	0,00
17:19:32.361	5.678,77	0,00
17:19:02.361	5.678,77	0,00
17:18:32.361	5.678,77	0,00
17:18:02.361	5.678,77	0,00
17:17:32.361	5.678,77	0,00
17:17:02.361	5.678,77	0,00
17:16:32.361	5.678,77	0,00
17:16:02.361	5.678,77	0,00
17:15:32.360	5.678,77	0,00
17:15:02.360	5.678,77	531,65
17:14:32.360	5.678,77	0,00
17:14:02.360	5.678,77	0,00
17:13:32.360	5.678,77	0,00
17:13:02.360	5.678,77	0,00
17:12:32.360	5.678,77	0,00
17:12:02.360	5.678,77	1.324,37
17:11:32.360	5.680,01	0,00
17:11:02.360	5.680,01	18.729,55
17:10:55.000	5.674,92	0,00
17:10:32.360	5.674,92	926,20
17:10:02.360	5.667,22	0,00
17:09:32.360	5.667,22	0,00
17:09:02.359	5.667,22	0,00
17:08:32.359	5.667,22	0,00
17:08:02.359	5.667,22	0,00
17:07:32.359	5.667,22	0,00
17:07:02.359	5.667,22	0,00
17:06:32.359	5.667,22	0,00
17:06:02.359	5.667,22	0,00
17:05:32.359	5.667,22	0,00
17:05:02.359	5.667,22	0,00
17:04:32.359	5.667,22	0,00
17:04:02.360	5.667,22	0,00
17:03:32.360	5.667,22	0,00
17:03:02.358	5.667,22	0,00
17:02:32.358	5.667,22	0,00
17:02:02.358	5.667,22	0,00
17:01:32.359	5.667,22	0,00
17:01:02.358	5.667,22	0,00
17:00:32.358	5.667,22	1.394,45
17:00:02.358	5.672,31	1.449,50
16:59:32.358	5.673,27	1.408,06
16:59:02.358	5.663,10	3.904,00
16:58:32.358	5.663,10	0,00
16:58:02.358	5.663,10	4.095,45
16:57:32.358	5.668,19	6.228,69
16:57:16.000	5.660,87	0,00
16:57:02.358	5.660,87	271,40
16:56:32.357	5.665,95	0,00
16:56:02.357	5.665,95	448,35
16:55:32.357	5.660,87	1.222,50
16:55:02.357	5.660,87	1.407,50
16:54:32.357	5.660,87	704,10
16:54:02.357	5.668,19	0,00
16:53:32.357	5.668,19	0,00
16:53:02.357	5.668,19	0,00
16:52:32.357	5.668,19	0,00
16:52:02.357	5.668,19	5.428,28
16:51:32.357	5.670,49	2.452,28
16:51:02.357	5.690,44	1.130,00
16:50:32.356	5.690,44	3.794,14
16:50:02.356	5.681,69	2.796,25
16:49:32.357	5.686,78	0,00
16:49:02.357	5.686,78	297,26
16:48:32.356	5.685,81	1.156,20
16:48:02.357	5.685,81	0,00
16:47:32.356	5.685,81	2.820,00
16:47:02.356	5.685,81	0,00
16:46:32.356	5.685,81	2.820,00
16:46:02.356	5.693,13	2.029,50
16:45:32.356	5.693,13	0,00
16:45:02.356	5.693,13	2.165,40
16:44:32.356	5.693,13	0,00
16:44:02.356	5.693,13	0,00
16:43:37.000	5.693,13	0,00
16:43:32.355	5.693,13	0,00
16:43:02.356	5.693,13	0,00
16:42:32.356	5.693,13	0,00
16:42:02.355	5.693,13	0,00
16:41:32.355	5.693,13	540,57
16:41:02.356	5.693,13	686,34
16:40:32.355	5.693,13	566,00
16:40:02.355	5.693,13	0,00
16:39:32.355	5.693,13	0,00
16:39:02.355	5.693,13	0,00
16:38:32.355	5.693,13	125,98
16:38:02.355	5.693,13	0,00
16:37:32.355	5.693,13	0,00
16:37:02.355	5.693,13	0,00
16:36:32.354	5.693,13	0,00
16:36:02.354	5.693,13	0,00
16:35:32.355	5.693,13	0,00
16:35:02.354	5.693,13	0,00
16:34:32.354	5.693,13	34.399,92
16:34:02.354	5.689,47	2.150,25
16:33:32.354	5.701,88	0,00
16:33:02.354	5.701,88	0,00
16:32:32.354	5.701,88	1.146,18
16:32:02.354	5.684,85	0,00
16:31:32.354	5.684,85	3.045,40
16:31:02.353	5.684,85	0,00
16:30:32.354	5.684,85	4.920,00
16:30:02.354	5.684,85	0,00
16:29:57.000	5.684,85	0,00
16:29:32.353	5.684,85	1.230,00
16:29:02.353	5.679,76	2.820,00
16:28:32.353	5.679,76	0,00
16:28:02.353	5.679,76	0,00
16:27:32.353	5.679,76	0,00
16:27:02.353	5.679,76	0,00
16:26:32.353	5.679,76	0,00
16:26:02.353	5.679,76	0,00
16:25:32.353	5.679,76	331,43
16:25:02.353	5.674,67	0,00
16:24:32.353	5.674,67	0,00
16:24:02.353	5.674,67	0,00
16:23:32.352	5.674,67	0,00
16:23:02.352	5.674,67	0,00
16:22:32.352	5.674,67	0,00
16:22:02.352	5.674,67	0,00
16:21:32.352	5.674,67	0,00
16:21:02.352	5.674,67	0,00
16:20:32.352	5.674,67	0,00
16:20:02.352	5.674,67	0,00
16:19:32.352	5.674,67	0,00
16:19:02.352	5.674,67	0,00
16:18:32.351	5.674,67	0,00
16:18:02.351	5.674,67	0,00
16:17:32.351	5.674,67	8.891,80
16:17:02.352	5.676,64	2.946,00
16:16:32.351	5.676,64	16.940,58
16:16:18.000	5.687,62	0,00
16:16:02.351	5.687,62	0,00
16:15:32.351	5.687,62	204,00
16:15:02.351	5.687,62	0,00
16:14:32.351	5.687,62	909,53
16:14:02.351	5.686,06	0,00
16:13:32.351	5.686,06	0,00
16:13:02.351	5.686,06	0,00
16:12:32.351	5.686,06	1.701,00
16:12:02.351	5.689,72	2.799,51
16:11:32.350	5.694,81	2.460,00
16:11:02.351	5.699,90	0,00
16:10:32.350	5.699,90	0,00
16:10:02.350	5.699,90	0,00
16:09:32.350	5.699,90	0,00
16:09:02.350	5.699,90	2.465,00
16:08:32.350	5.699,90	54,00
16:08:02.350	5.695,21	0,00
16:07:32.350	5.695,21	0,00
16:07:02.350	5.695,21	0,00
16:06:32.350	5.695,21	1.136,00
16:06:02.349	5.691,55	0,00
16:05:32.349	5.691,55	0,00
16:05:02.349	5.691,55	0,00
16:04:32.349	5.691,55	0,00
16:04:02.349	5.691,55	0,00
16:03:32.349	5.691,55	0,00
16:03:02.349	5.691,55	0,00
16:02:38.000	5.691,55	0,00
16:02:32.349	5.691,55	0,00
16:02:02.349	5.691,55	0,00
16:01:32.349	5.691,55	0,00
16:01:02.349	5.691,55	246,50
16:00:32.349	5.691,55	0,00
16:00:02.349	5.691,55	0,00
15:59:32.349	5.691,55	0,00
15:59:02.348	5.691,55	0,00
15:58:32.348	5.691,55	0,00
15:58:02.348	5.691,55	0,00
15:57:32.348	5.691,55	1.020,60
15:57:02.348	5.691,55	0,00
15:56:32.348	5.691,55	5.827,42
15:56:02.348	5.691,55	0,00
15:55:32.348	5.691,55	0,00
15:55:02.348	5.691,55	986,58
15:54:32.347	5.691,55	850,50
15:54:02.348	5.687,89	1.698,00
15:53:32.347	5.698,88	0,00
15:53:02.347	5.698,88	10.202,62
15:52:32.347	5.684,23	0,00
15:52:02.347	5.684,23	1.099,39
15:51:32.347	5.684,23	1.631,83
15:51:02.347	5.684,23	1.525,84
15:50:32.347	5.684,23	717,32
15:50:02.347	5.684,23	0,00
15:49:32.347	5.684,23	0,00
15:49:02.347	5.684,23	246,50
15:48:59.000	5.684,23	0,00
15:48:32.346	5.684,23	4.942,30
15:48:02.347	5.679,14	2.900,34
15:47:32.347	5.679,14	4.277,94
15:47:02.347	5.674,06	0,00
15:46:32.348	5.674,06	0,00
15:46:02.346	5.674,06	959,91
15:45:32.346	5.674,06	0,00
15:45:02.346	5.674,06	0,00
15:44:32.346	5.674,06	0,00
15:44:02.346	5.674,06	0,00
15:43:32.346	5.674,06	0,00
15:43:02.346	5.674,06	19.391,52
15:42:32.346	5.668,97	2.932,65
15:42:02.346	5.668,97	1.225,00
15:41:32.346	5.668,97	0,00
15:41:02.345	5.668,97	0,00
15:40:32.345	5.668,97	0,00
15:40:02.345	5.668,97	0,00
15:39:32.345	5.668,97	0,00
15:39:02.345	5.668,97	0,00
15:38:32.345	5.668,97	0,00
15:38:02.345	5.668,97	0,00
15:37:32.345	5.668,97	0,00
15:37:02.345	5.668,97	0,00
15:36:32.345	5.668,97	0,00
15:36:02.345	5.668,97	0,00
15:35:32.344	5.668,97	0,00
15:35:19.000	5.668,97	0,00
15:35:02.345	5.668,97	0,00
15:34:32.344	5.668,97	0,00
15:34:02.344	5.668,97	0,00
15:33:32.344	5.668,97	1.122,10
15:33:02.344	5.668,97	1.412,50
15:32:32.344	5.668,97	0,00
15:32:02.344	5.668,97	0,00
15:31:32.344	5.668,97	0,00
15:31:02.344	5.668,97	0,00
15:30:32.344	5.668,97	1.222,55
15:30:02.343	5.668,97	0,00
15:29:32.344	5.668,97	0,00
15:29:02.343	5.668,97	0,00
15:28:32.343	5.668,97	0,00
15:28:02.343	5.668,97	0,00
15:27:32.343	5.668,97	0,00
15:27:02.343	5.668,97	0,00
15:26:32.343	5.668,97	0,00
15:26:02.343	5.668,97	2.825,00
15:25:32.343	5.668,97	0,00
15:25:02.343	5.668,97	0,00
15:24:32.343	5.668,97	1.319,85
15:24:02.343	5.665,31	0,00
15:23:32.343	5.665,31	781,42
15:23:02.342	5.665,00	38,96
15:22:32.343	5.665,00	0,00
15:22:02.343	5.665,00	0,00
15:21:40.000	5.665,00	0,00
15:21:32.343	5.665,00	0,00
15:21:02.342	5.665,00	0,00
15:20:32.342	5.665,00	0,00
15:20:02.342	5.665,00	0,00
15:19:32.342	5.665,00	2.481,60
15:19:02.342	5.661,34	0,00
15:18:32.342	5.661,34	0,00
15:18:02.342	5.661,34	2.450,00
15:17:32.342	5.656,26	7.335,00
15:17:02.342	5.656,26	7.777,55
15:16:32.341	5.661,34	0,00
15:16:02.341	5.661,34	39.212,95
15:15:32.342	5.650,36	0,00
15:15:02.341	5.650,36	490,00
15:14:32.341	5.640,19	0,00
15:14:02.341	5.640,19	0,00
15:13:32.341	5.640,19	0,00
15:13:02.341	5.640,19	0,00
15:12:32.341	5.640,19	0,00
15:12:02.342	5.640,19	0,00
15:11:32.341	5.640,19	0,00
15:11:02.341	5.640,19	0,00
15:10:32.341	5.640,19	0,00
15:10:02.341	5.640,19	3.660,00
15:09:32.340	5.640,19	0,00
15:09:02.340	5.640,19	280,60
15:08:32.340	5.655,45	0,00
15:08:02.340	5.655,45	628,00
15:08:00.000	5.656,42	0,00
15:07:32.340	5.656,42	3.198,20
15:07:02.340	5.663,74	0,00
15:06:32.340	5.663,74	0,00
15:06:02.340	5.663,74	1.355,44
15:05:32.340	5.661,43	0,00
15:05:02.340	5.661,43	0,00
15:04:32.340	5.661,43	727,50
15:04:02.340	5.659,12	0,00
15:03:32.339	5.659,12	0,00
15:03:02.339	5.659,12	0,00
15:02:32.340	5.659,12	0,00
15:02:02.339	5.659,12	0,00
15:01:32.339	5.659,12	0,00
15:01:02.339	5.659,12	309,10
15:00:32.339	5.666,45	0,00
15:00:02.339	5.666,45	0,00
14:59:32.339	5.666,45	0,00
14:59:02.339	5.666,45	125,61
14:58:32.339	5.656,27	0,00
14:58:02.338	5.656,27	6.203,56
14:57:32.338	5.652,61	0,00
14:57:02.338	5.652,61	5.067,00
14:56:32.338	5.652,61	2.445,00
14:56:02.338	5.652,61	0,00
14:55:32.338	5.652,61	0,00
14:55:02.338	5.652,61	0,00
14:54:32.338	5.652,61	0,00
14:54:21.000	5.652,61	0,00
14:54:02.338	5.652,61	0,00
14:53:32.338	5.652,61	0,00
14:53:02.338	5.652,61	0,00
14:52:32.338	5.652,61	0,00
14:52:02.337	5.652,61	0,00
14:51:32.338	5.652,61	0,00
14:51:02.337	5.652,61	0,00
14:50:32.337	5.652,61	2.445,00
14:50:02.337	5.657,70	0,00
14:49:32.337	5.657,70	0,00
14:49:02.340	5.657,70	0,00
14:48:32.337	5.657,70	2.450,00
14:48:02.337	5.652,61	2.298,30
14:47:32.337	5.647,52	0,00
14:47:02.337	5.647,52	0,00
14:46:32.337	5.647,52	0,00
14:46:02.337	5.647,52	0,00
14:45:32.336	5.647,52	0,00
14:45:02.336	5.647,52	0,00
14:44:32.336	5.647,52	0,00
14:44:02.337	5.647,52	0,00
14:43:32.336	5.647,52	0,00
14:43:02.336	5.647,52	0,00
14:42:32.336	5.647,52	0,00
14:42:02.336	5.647,52	0,00
14:41:32.336	5.647,52	0,00
14:41:02.336	5.647,52	0,00
14:40:42.000	5.647,52	0,00
14:40:32.336	5.647,52	0,00
14:40:02.336	5.647,52	0,00
14:39:32.336	5.647,52	0,00
14:39:02.335	5.647,52	6.649,00
14:38:32.335	5.647,52	732,00
14:38:02.335	5.647,52	0,00
14:37:32.335	5.647,52	0,00
14:37:02.335	5.647,52	0,00
14:36:32.335	5.647,52	422,31
14:36:02.335	5.642,43	0,00
14:35:32.335	5.642,43	0,00
14:35:02.335	5.642,43	0,00
14:34:32.335	5.642,43	0,00
14:34:02.335	5.642,43	0,00
14:33:32.335	5.642,43	0,00
14:33:02.335	5.642,43	0,00
14:32:32.334	5.642,43	0,00
14:32:02.334	5.642,43	0,00
14:31:32.334	5.642,43	0,00
14:31:02.334	5.642,43	0,00
14:30:32.334	5.642,43	0,00
14:30:02.334	5.642,43	0,00
14:29:32.334	5.642,43	0,00
14:29:02.334	5.642,43	0,00
14:28:32.334	5.642,43	0,00
14:28:02.334	5.642,43	0,00
14:27:32.334	5.642,43	0,00
14:27:02.000	5.642,43	0,00
14:27:02.334	5.642,43	562,08
14:26:32.333	5.638,77	1.123,58
14:26:02.333	5.627,79	0,00
14:25:32.333	5.627,79	0,00
14:25:02.333	5.627,79	0,00
14:24:32.333	5.627,79	255,04
14:24:02.333	5.627,14	120,96
14:23:32.333	5.627,14	0,00
14:23:02.333	5.627,14	0,00
14:22:32.333	5.627,14	666,00
14:22:02.333	5.631,83	0,00
14:21:32.333	5.631,83	0,00
14:21:02.332	5.631,83	4.573,62
14:20:32.332	5.639,15	0,00
14:20:02.332	5.639,15	0,00
14:19:32.332	5.639,15	243,50
14:19:02.333	5.639,15	10.547,20
14:18:32.332	5.644,23	0,00
14:18:02.332	5.644,23	0,00
14:17:32.332	5.644,23	0,00
14:17:02.332	5.644,23	6.855,42
14:16:32.332	5.644,23	0,00
14:16:02.332	5.644,23	11.179,59
14:15:32.332	5.635,49	4.236,90
14:15:02.332	5.635,49	1.426,36
14:14:32.332	5.640,57	4.770,14
14:14:02.331	5.647,90	36.530,00
14:13:32.331	5.647,90	107,66
14:13:23.000	5.640,57	0,00
14:13:02.331	5.640,57	6.387,92
14:12:32.331	5.640,57	4.880,00
14:12:02.332	5.645,66	1.691,94
14:11:32.331	5.645,66	0,00
14:11:02.331	5.645,66	1.222,50
14:10:32.331	5.640,57	0,00
14:10:02.331	5.640,57	0,00
14:09:32.331	5.640,57	0,00
14:09:02.330	5.640,57	0,00
14:08:32.331	5.640,57	0,00
14:08:02.330	5.640,57	0,00
14:07:32.330	5.640,57	605,72
14:07:02.330	5.647,90	0,00
14:06:32.330	5.647,90	0,00
14:06:02.330	5.647,90	0,00
14:05:32.330	5.647,90	0,00
14:05:02.330	5.647,90	0,00
14:04:32.330	5.647,90	0,00
14:04:02.330	5.647,90	0,00
14:03:32.330	5.647,90	0,00
14:03:02.330	5.647,90	0,00
14:02:32.330	5.647,90	0,00
14:02:02.330	5.647,90	0,00
14:01:32.329	5.647,90	0,00
14:01:02.330	5.647,90	0,00
14:00:32.329	5.647,90	0,00
14:00:02.329	5.647,90	146,40
13:59:44.000	5.647,90	0,00
13:59:32.329	5.647,90	1.449,00
13:59:02.329	5.647,90	0,00
13:58:32.330	5.647,90	1.207,50
13:58:02.329	5.647,90	0,00
13:57:32.328	5.647,90	4.487,14
13:57:02.329	5.634,06	0,00
13:56:32.329	5.634,06	188,37
13:56:02.329	5.634,06	0,00
13:55:32.329	5.634,06	0,00
13:55:02.328	5.634,06	724,50
13:54:32.328	5.634,06	0,00
13:54:02.328	5.634,06	0,00
13:53:32.328	5.634,06	0,00
13:53:02.328	5.634,06	0,00
13:52:32.328	5.634,06	5.464,14
13:52:02.328	5.634,06	4.117,74
13:51:32.327	5.630,40	0,00
13:51:02.328	5.630,40	1.793,34
13:50:32.328	5.620,22	0,00
13:50:02.327	5.620,22	4.253,13
13:49:32.327	5.621,37	968,00
13:49:02.327	5.622,53	0,00
13:48:32.327	5.622,53	0,00
13:48:02.327	5.622,53	0,00
13:47:32.327	5.622,53	0,00
13:47:02.327	5.622,53	0,00
13:46:32.327	5.622,53	0,00
13:46:04.000	5.622,53	0,00
13:46:02.327	5.622,53	0,00
13:45:32.327	5.622,53	3.829,60
13:45:02.327	5.627,62	0,00
13:44:32.327	5.627,62	242,50
13:44:02.327	5.632,71	470,46
13:43:32.327	5.627,62	0,00
13:43:02.326	5.627,62	0,00
13:42:32.326	5.627,62	0,00
13:42:02.326	5.627,62	5.147,84
13:41:32.326	5.632,71	3.229,79
13:41:02.326	5.632,71	0,00
13:40:32.326	5.632,71	0,00
13:40:02.326	5.632,71	0,00
13:39:32.326	5.632,71	916,11
13:39:02.326	5.627,62	2.425,00
13:38:32.326	5.627,62	0,00
13:38:02.326	5.627,62	0,00
13:37:32.326	5.627,62	0,00
13:37:02.326	5.627,62	0,00
13:36:32.325	5.627,62	0,00
13:36:02.325	5.627,62	1.120,00
13:35:32.325	5.627,62	0,00
13:35:02.325	5.627,62	5.600,00
13:34:32.325	5.627,62	6.718,26
13:34:02.325	5.627,62	673,00
13:33:32.325	5.624,50	42.524,58
13:33:02.325	5.629,58	0,00
13:32:32.325	5.629,58	0,00
13:32:25.000	5.629,58	0,00
13:32:02.325	5.629,58	0,00
13:31:32.325	5.629,58	0,00
13:31:02.324	5.629,58	7.296,54
13:30:32.324	5.639,76	0,00
13:30:02.324	5.639,76	4.880,00
13:29:32.324	5.629,58	0,00
13:29:02.324	5.629,58	0,00
13:28:32.324	5.629,58	5.600,00
13:28:02.324	5.629,58	7.112,00
13:27:32.324	5.629,58	2.800,00
13:27:02.324	5.629,58	1.960,00
13:26:32.324	5.629,58	1.237,60
13:26:02.324	5.640,57	257,05
13:25:32.324	5.640,57	0,00
13:25:02.323	5.640,57	0,00
13:24:32.323	5.640,57	0,00
13:24:02.323	5.640,57	0,00
13:23:32.323	5.640,57	0,00
13:23:02.323	5.640,57	0,00
13:22:32.323	5.640,57	557,50
13:22:02.323	5.640,57	0,00
13:21:32.323	5.640,57	0,00
13:21:02.323	5.640,57	563,00
13:20:32.323	5.633,25	1.122,00
13:20:02.323	5.629,58	0,00
13:19:32.323	5.629,58	2.430,00
13:19:02.322	5.629,58	11.169,87
13:18:46.000	5.638,20	0,00
13:18:32.322	5.638,20	0,00
13:18:02.323	5.638,20	0,00
13:17:32.322	5.638,20	8.400,36
13:17:02.322	5.641,86	0,00
13:16:32.322	5.641,86	1.664,00
13:16:02.322	5.628,56	0,00
13:15:32.322	5.628,56	0,00
13:15:02.322	5.628,56	2.365,03
13:14:32.322	5.633,79	1.551,12
13:14:02.322	5.633,79	729,00
13:13:32.322	5.633,79	0,00
13:13:02.321	5.633,79	8.019,00
13:12:32.322	5.633,79	6.804,00
13:12:02.322	5.633,79	18.118,88
13:11:32.321	5.633,79	20.218,40
13:11:02.321	5.631,68	10.703,88
13:10:32.321	5.639,01	4.860,00
13:10:02.321	5.628,83	6.840,00
13:09:32.321	5.630,26	0,00
13:09:02.321	5.630,26	0,00
13:08:32.321	5.630,26	2.100,50
13:08:02.321	5.630,26	3.724,80
13:07:32.321	5.630,26	0,00
13:07:02.321	5.630,26	1.686,00
13:06:32.321	5.630,26	1.515,63
13:06:02.321	5.635,35	0,00
13:05:32.321	5.635,35	983,50
13:05:06.000	5.635,35	0,00
13:05:02.320	5.635,35	0,00
13:04:32.320	5.635,35	0,00
13:04:02.320	5.635,35	1.686,00
13:03:32.320	5.639,01	0,00
13:03:02.320	5.639,01	8.748,00
13:02:32.320	5.644,09	2.127,93
13:02:02.320	5.644,09	0,00
13:01:32.320	5.644,09	12.813,88
13:01:02.320	5.644,09	1.689,00
13:00:32.320	5.644,09	0,00
13:00:02.320	5.644,09	0,00
12:59:32.319	5.644,09	0,00
12:59:02.319	5.644,09	0,00
12:58:32.319	5.644,09	1.407,50
12:58:02.319	5.644,09	1.632,78
12:57:32.319	5.644,09	0,00
12:57:02.319	5.644,09	0,00
12:56:32.319	5.644,09	0,00
12:56:02.319	5.644,09	0,00
12:55:32.319	5.644,09	2.246,38
12:55:02.319	5.649,18	8.759,82
12:54:32.318	5.649,18	467,98
12:54:02.319	5.648,73	0,00
12:53:32.321	5.648,73	0,00
12:53:02.319	5.648,73	67,56
12:52:32.318	5.652,39	2.289,15
12:52:02.318	5.657,37	0,00
12:51:32.318	5.657,37	4.230,00
12:51:27.000	5.653,71	0,00
12:51:02.318	5.653,71	0,00
12:50:32.318	5.653,71	0,00
12:50:02.318	5.653,71	0,00
12:49:32.318	5.653,71	870,40
12:49:02.318	5.653,86	2.815,00
12:48:32.318	5.657,52	0,00
12:48:02.317	5.657,52	53,35
12:47:32.318	5.657,52	234,24
12:47:02.318	5.662,61	0,00
12:46:32.317	5.662,61	0,00
12:46:02.317	5.662,61	0,00
12:45:32.317	5.662,61	0,00
12:45:02.317	5.662,61	0,00
12:44:32.317	5.662,61	0,00
12:44:02.317	5.662,61	0,00
12:43:32.317	5.662,61	61,49
12:43:02.317	5.658,95	0,00
12:42:32.317	5.658,95	0,00
12:42:02.317	5.658,95	6.809,61
12:41:32.317	5.658,95	0,00
12:41:02.317	5.658,95	0,00
12:40:32.316	5.658,95	12.230,15
12:40:02.317	5.669,13	0,00
12:39:32.317	5.669,13	0,00
12:39:02.316	5.669,13	1.227,50
12:38:32.316	5.669,13	0,00
12:38:02.316	5.669,13	1.455,00
12:37:48.000	5.669,13	0,00
12:37:32.316	5.669,13	3.930,75
12:37:02.316	5.669,28	7.182,10
12:36:32.316	5.670,43	0,00
12:36:02.316	5.670,43	0,00
12:35:32.317	5.670,43	711,95
12:35:02.316	5.680,61	2.066,21
12:34:32.316	5.680,61	0,00
12:34:02.315	5.680,61	0,00
12:33:32.315	5.680,61	0,00
12:33:02.315	5.680,61	1.084,60
12:32:32.315	5.675,52	1.001,22
12:32:02.315	5.675,52	20.887,86
12:31:32.315	5.680,61	6.560,82
12:31:02.315	5.680,61	2.455,14
12:30:32.315	5.680,61	2.095,25
12:30:02.315	5.675,52	0,00
12:29:32.315	5.675,52	14.400,84
12:29:02.315	5.675,52	0,00
12:28:32.315	5.675,52	3.586,00
12:28:02.315	5.670,43	0,00
12:27:32.315	5.670,43	0,00
12:27:02.315	5.670,43	22,10
12:26:32.314	5.670,43	176,76
12:26:02.314	5.670,43	0,00
12:25:32.314	5.670,43	0,00
12:25:02.314	5.670,43	0,00
12:24:32.314	5.670,43	0,00
12:24:08.000	5.670,43	0,00
12:24:02.314	5.670,43	0,00
12:23:32.314	5.670,43	5.986,02
12:23:02.314	5.670,43	6.627,35
12:22:32.314	5.660,26	0,00
12:22:02.314	5.660,26	1.689,00
12:21:32.314	5.656,60	4.237,92
12:21:02.314	5.656,60	157,36
12:20:32.313	5.656,60	0,00
12:20:02.314	5.656,60	0,00
12:19:32.313	5.656,60	0,00
12:19:02.319	5.656,60	7.335,00
12:18:32.313	5.656,60	14.359,49
12:18:02.313	5.651,51	6.744,00
12:17:32.313	5.651,51	43.776,90
12:17:02.313	5.651,51	8.960,36
12:16:32.313	5.651,51	9.813,81
12:16:02.313	5.661,69	2.810,00
12:15:32.313	5.658,02	587,16
12:15:02.313	5.658,35	2.084,80
12:14:32.312	5.663,40	0,00
12:14:02.312	5.663,40	0,00
12:13:32.312	5.663,40	406,70
12:13:02.312	5.663,40	7.401,71
12:12:32.312	5.672,15	0,00
12:12:02.312	5.672,15	0,00
12:11:32.312	5.672,15	122,75
12:11:02.312	5.667,06	0,00
12:10:32.312	5.667,06	0,00
12:10:29.000	5.667,06	0,00
12:10:02.312	5.667,06	0,00
12:09:32.312	5.667,06	294,55
12:09:02.311	5.666,76	0,00
12:08:32.312	5.666,76	3.649,00
12:08:02.312	5.671,85	810,15
12:07:32.311	5.671,85	843,00
12:07:02.311	5.671,85	0,00
12:06:32.311	5.671,85	2.523,74
12:06:02.311	5.666,76	6.525,26
12:05:32.311	5.666,76	3.021,20
12:05:02.311	5.667,06	2.700,46
12:04:32.311	5.661,97	1.095,90
12:04:02.311	5.661,97	1.180,20
12:03:32.311	5.661,97	0,00
12:03:02.310	5.661,97	26,90
12:02:32.311	5.661,97	3.396,11
12:02:02.311	5.656,89	989,12
12:01:32.311	5.656,89	0,00
12:01:02.310	5.656,89	0,00
12:00:32.310	5.656,89	0,00
12:00:02.310	5.656,89	5.367,10
11:59:32.311	5.653,23	0,00
11:59:02.310	5.653,23	0,00
11:58:32.310	5.653,23	0,00
11:58:02.310	5.653,23	2.934,90
11:57:32.310	5.656,89	0,00
11:57:02.309	5.656,89	0,00
11:56:50.000	5.656,89	0,00
11:56:32.310	5.656,89	0,00
11:56:02.310	5.656,89	122,00
11:55:32.309	5.661,97	0,00
11:55:02.309	5.661,97	0,00
11:54:32.309	5.661,97	0,00
11:54:02.309	5.661,97	1.222,50
11:53:32.309	5.661,97	0,00
11:53:02.309	5.661,97	0,00
11:52:32.309	5.661,97	0,00
11:52:02.309	5.661,97	0,00
11:51:32.309	5.661,97	0,00
11:51:02.308	5.661,97	1.190,72
11:50:32.309	5.656,89	0,00
11:50:02.308	5.656,89	0,00
11:49:32.309	5.656,89	2.017,33
11:49:02.308	5.653,42	0,00
11:48:32.309	5.653,42	56,20
11:48:02.308	5.649,76	1.797,69
11:47:32.308	5.653,42	0,00
11:47:02.308	5.653,42	0,00
11:46:32.308	5.653,42	819,84
11:46:02.308	5.653,42	0,00
11:45:32.308	5.653,42	0,00
11:45:02.308	5.653,42	5,62
11:44:32.307	5.653,42	0,00
11:44:02.308	5.653,42	0,00
11:43:32.307	5.653,42	4.711,64
11:43:10.000	5.658,51	0,00
11:43:02.307	5.658,51	2,45
11:42:32.307	5.658,51	0,00
11:42:02.307	5.658,51	7.664,40
11:41:32.307	5.666,59	0,00
11:41:02.312	5.666,59	0,00
11:40:32.307	5.666,59	0,00
11:40:02.307	5.666,59	0,00
11:39:32.307	5.666,59	0,00
11:39:02.307	5.666,59	7.333,10
11:38:32.307	5.661,50	0,00
11:38:02.306	5.661,50	488,00
11:37:32.306	5.651,32	0,00
11:37:02.306	5.651,32	0,00
11:36:32.306	5.651,32	0,00
11:36:02.306	5.651,32	0,00
11:35:32.307	5.651,32	404,64
11:35:02.306	5.654,98	0,00
11:34:32.306	5.654,98	0,00
11:34:02.306	5.654,98	0,00
11:33:32.306	5.654,98	1.019,03
11:33:02.306	5.658,65	26.504,71
11:32:32.305	5.660,07	0,00
11:32:02.305	5.660,07	2.815,00
11:31:32.305	5.660,07	0,00
11:31:02.305	5.660,07	121,75
11:30:32.305	5.660,07	0,00
11:30:02.305	5.660,07	2.925,01
11:29:32.305	5.660,07	0,00
11:29:31.000	5.660,07	0,00
11:29:02.305	5.660,07	0,00
11:28:32.305	5.660,07	0,00
11:28:02.305	5.660,07	0,00
11:27:32.308	5.660,07	0,00
11:27:02.305	5.660,07	0,00
11:26:32.304	5.660,07	4.940,59
11:26:02.304	5.663,55	122,00
11:25:32.304	5.663,55	7.372,53
11:25:02.304	5.668,64	4.533,03
11:24:32.304	5.673,73	0,00
11:24:02.304	5.673,73	0,00
11:23:32.304	5.673,73	469,90
11:23:02.304	5.675,02	0,00
11:22:32.304	5.675,02	0,00
11:22:02.304	5.675,02	0,00
11:21:32.304	5.675,02	0,00
11:21:02.304	5.675,02	9.850,64
11:20:32.304	5.682,04	0,00
11:20:02.304	5.682,04	0,00
11:19:32.303	5.682,04	0,00
11:19:02.303	5.682,04	0,00
11:18:32.303	5.682,04	1.473,00
11:18:02.303	5.682,04	0,00
11:17:32.303	5.682,04	0,00
11:17:02.303	5.682,04	0,00
11:16:32.303	5.682,04	0,00
11:16:02.303	5.682,04	613,75
11:15:52.000	5.682,04	0,00
11:15:32.303	5.682,04	1.841,25
11:15:02.303	5.682,04	0,00
11:14:32.303	5.682,04	0,00
11:14:02.303	5.682,04	2.707,87
11:13:32.302	5.676,95	0,00
11:13:02.302	5.676,95	0,00
11:12:32.302	5.676,95	1.244,61
11:12:02.302	5.685,24	0,00
11:11:32.302	5.685,24	5.640,00
11:11:02.302	5.685,24	0,00
11:10:32.302	5.685,24	0,00
11:10:02.302	5.685,24	6.986,80
11:09:32.302	5.685,24	7.365,00
11:09:02.301	5.685,24	15.814,56
11:08:32.302	5.685,24	14.651,99
11:08:02.301	5.691,13	14.430,45
11:07:32.302	5.683,81	0,00
11:07:02.301	5.683,81	0,00
11:06:32.301	5.683,81	0,00
11:06:02.301	5.683,81	6.453,50
11:05:32.301	5.688,90	0,00
11:05:02.301	5.688,90	0,00
11:04:32.301	5.688,90	0,00
11:04:02.301	5.688,90	490,70
11:03:32.301	5.683,81	4,16
11:03:02.301	5.683,61	2.524,60
11:02:32.301	5.668,97	1.468,00
11:02:12.000	5.668,97	0,00
11:02:02.300	5.668,97	0,00
11:01:32.300	5.668,97	904,05
11:01:02.300	5.668,97	9.050,30
11:00:32.300	5.668,97	5.001,76
11:00:02.300	5.668,06	3.393,25
10:59:32.300	5.668,06	24.374,50
10:59:02.300	5.662,97	1.222,50
10:58:32.300	5.657,89	1.165,70
10:58:02.300	5.657,89	2.727,13
10:57:32.300	5.664,65	1.012,50
10:57:02.300	5.666,26	1.683,00
10:56:32.300	5.662,60	4.047,12
10:56:02.299	5.666,26	2.478,71
10:55:32.299	5.669,92	0,00
10:55:02.299	5.669,92	0,00
10:54:32.299	5.669,92	11.825,09
10:54:02.299	5.664,84	697,84
10:53:32.299	5.664,84	0,00
10:53:02.299	5.664,84	488,00
10:52:32.299	5.664,84	4.178,82
10:52:02.299	5.668,50	4.706,23
10:51:32.299	5.663,41	1.126,00
10:51:02.299	5.663,41	1.679,15
10:50:32.299	5.668,50	816,40
10:50:02.299	5.672,16	8.443,82
10:49:32.299	5.653,23	7,28
10:49:02.299	5.653,23	0,00
10:48:33.000	5.653,23	0,00
10:48:32.298	5.653,23	1.944,86
10:48:02.298	5.658,32	0,00
10:47:32.298	5.658,32	11.710,25
10:47:02.298	5.678,67	4.062,21
10:46:32.298	5.682,33	567,50
10:46:02.298	5.682,33	2.019,50
10:45:32.298	5.682,33	0,00
10:45:02.298	5.682,33	0,00
10:44:32.297	5.682,33	132,00
10:44:02.298	5.681,04	0,00
10:43:32.297	5.681,04	5.145,00
10:43:02.298	5.686,13	3.681,21
10:42:32.297	5.681,04	8.551,80
10:42:02.297	5.685,93	0,00
10:41:32.297	5.685,93	2.455,00
10:41:02.297	5.680,84	1.086,78
10:40:32.297	5.674,33	1.367,00
10:40:02.297	5.684,50	3.042,44
10:39:32.297	5.695,49	360,15
10:39:02.297	5.700,58	4.239,32
10:38:32.297	5.684,50	237,65
10:38:02.296	5.684,50	2.646,00
10:37:32.296	5.684,50	0,00
10:37:02.296	5.684,50	929,35
10:36:32.296	5.674,33	3.850,00
10:36:02.296	5.674,33	5.814,90
10:35:32.296	5.683,08	1.467,50
10:35:02.296	5.698,34	739,50
10:34:54.000	5.698,34	0,00
10:34:32.296	5.698,34	1.929,50
10:34:02.296	5.695,22	68,00
10:33:32.296	5.696,13	0,00
10:33:02.296	5.696,13	0,00
10:32:32.295	5.696,13	0,00
10:32:02.296	5.696,13	0,00
10:31:32.296	5.696,13	2.577,96
10:31:02.296	5.685,96	0,00
10:30:32.295	5.685,96	30.873,75

Realtime ΓΔ	-17,71 -0,97% 1.816,69
Τζίρος	154.17 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6001.51	-0.5238%
DAX	23434.65	-1.1159%
SXXP	546.91	0.3615%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14816
EUR/CHF	0.93652
USD/ZAR	18.0546
Όλες οι Ισοτιμίες

BTC/USD	103889
Χρυσός	3389.44

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

TV