Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE_BM

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_BM

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

5206.9700

102.0500 1.9991%

31/05/2024 , 17:24 Πρ. Κλείσιμο 5104.9200

Χαμηλό Υψηλό

5.091,88 5.210,37

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:24:59.000	5.206,97	0,00
17:24:59.000	5.206,97	0,00
17:24:59.000	5.206,97	0,00
17:24:59.000	5.206,97	0,00
17:24:59.000	5.206,97	0,00
17:19:34.875	5.206,97	0,00
17:19:04.875	5.206,97	74,02
17:18:34.875	5.206,97	0,00
17:18:04.876	5.206,97	0,00
17:17:34.875	5.206,97	0,00
17:17:04.875	5.206,97	441,45
17:16:34.875	5.206,97	2,73
17:16:04.875	5.206,97	0,00
17:15:34.875	5.206,97	0,00
17:15:04.875	5.206,97	0,00
17:14:34.875	5.206,97	0,00
17:14:04.876	5.206,97	0,00
17:13:34.875	5.206,97	0,00
17:13:34.000	5.206,97	0,00
17:13:04.875	5.206,97	0,00
17:12:34.875	5.206,97	190,80
17:12:04.875	5.206,97	4.095,00
17:11:34.875	5.206,97	54,60
17:11:04.876	5.208,86	0,00
17:10:35.132	5.208,86	204.941,22
17:10:04.875	5.210,05	0,00
17:09:34.875	5.210,05	0,00
17:09:04.875	5.210,05	0,00
17:08:34.875	5.210,05	0,00
17:08:04.875	5.210,05	0,00
17:07:34.875	5.210,05	0,00
17:07:04.875	5.210,05	0,00
17:06:34.875	5.210,05	0,00
17:06:04.875	5.210,05	0,00
17:05:34.875	5.210,05	0,00
17:05:04.875	5.210,05	0,00
17:04:34.875	5.210,05	0,00
17:04:04.875	5.210,05	0,00
17:03:34.876	5.210,05	0,00
17:03:04.876	5.210,05	0,00
17:02:34.876	5.210,05	0,00
17:02:04.875	5.210,05	0,00
17:01:34.875	5.210,05	0,00
17:01:04.875	5.210,05	0,00
17:00:34.875	5.210,05	227,00
17:00:04.876	5.207,22	25.571,90
16:59:50.000	5.203,51	0,00
16:59:34.875	5.203,51	13.147,01
16:59:04.875	5.199,79	9.570,00
16:58:34.876	5.199,79	6,38
16:58:04.876	5.199,79	4.721,20
16:57:34.875	5.199,79	4.464,00
16:57:04.875	5.199,79	13.079,00
16:56:34.875	5.199,79	15.517,72
16:56:04.875	5.201,54	4.840,23
16:55:34.875	5.191,80	0,00
16:55:04.878	5.191,80	8.576,00
16:54:34.877	5.210,37	0,00
16:54:04.878	5.210,37	427,53
16:53:34.876	5.209,29	31.949,45
16:53:04.875	5.198,15	0,91
16:52:34.875	5.197,95	9,54
16:52:04.875	5.197,95	0,00
16:51:34.877	5.197,95	3.185,00
16:51:04.875	5.205,38	32.884,47
16:50:34.875	5.184,20	10.655,41
16:50:04.875	5.192,63	0,00
16:49:34.875	5.192,63	11.785,50
16:49:04.875	5.207,48	19.449,56
16:48:34.879	5.185,21	15,27
16:48:04.876	5.181,19	4.246,80
16:47:34.875	5.178,88	281,30
16:47:04.876	5.176,05	44,38
16:46:34.876	5.176,05	1.147,54
16:46:06.000	5.176,05	0,00
16:46:04.875	5.176,05	2.608,76
16:45:34.875	5.183,47	0,00
16:45:04.875	5.183,47	0,00
16:44:34.875	5.183,47	3.180,00
16:44:04.875	5.183,47	20.352,33
16:43:34.876	5.175,92	6.433,72
16:43:04.879	5.181,51	12.680,00
16:42:34.876	5.177,80	56,64
16:42:04.875	5.179,81	1.524,49
16:41:34.875	5.181,81	1.648,12
16:41:04.875	5.180,73	56,50
16:40:34.875	5.180,73	0,00
16:40:04.875	5.180,73	16.491,90
16:39:34.885	5.182,15	2.962,44
16:39:04.875	5.182,15	3.165,00
16:38:34.876	5.185,86	0,00
16:38:04.875	5.185,86	9.744,02
16:37:34.875	5.182,15	14.836,89
16:37:04.875	5.176,73	0,00
16:36:34.875	5.176,73	510,81
16:36:04.876	5.173,46	191,00
16:35:34.876	5.173,46	45,20
16:35:04.876	5.173,46	0,00
16:34:34.877	5.173,46	9,04
16:34:04.875	5.174,88	1.943,91
16:33:34.875	5.173,46	1.910,00
16:33:04.876	5.163,42	315,50
16:32:34.875	5.167,13	0,00
16:32:22.000	5.167,13	0,00
16:32:04.875	5.167,13	3.791,00
16:31:34.875	5.167,13	0,00
16:31:04.886	5.167,13	6.320,00
16:30:34.875	5.170,84	2.599,00
16:30:04.875	5.172,26	0,00
16:29:34.875	5.172,26	0,00
16:29:04.875	5.172,26	12.841,31
16:28:34.875	5.164,83	2.909,60
16:28:04.875	5.164,83	1.913,30
16:27:34.875	5.164,83	2.850,00
16:27:04.875	5.164,83	39.336,70
16:26:34.875	5.153,39	15.096,00
16:26:04.875	5.149,68	6,28
16:25:34.875	5.149,68	0,00
16:25:04.875	5.149,68	0,00
16:24:34.875	5.149,68	0,00
16:24:04.875	5.149,68	145,84
16:23:34.875	5.143,66	0,00
16:23:04.875	5.143,66	4.407,06
16:22:34.875	5.145,66	1.999,84
16:22:04.876	5.145,66	156,27
16:21:34.876	5.145,66	51,08
16:21:04.876	5.145,66	6.362,40
16:20:34.875	5.141,95	24,60
16:20:04.876	5.141,95	213,80
16:19:34.875	5.141,95	2.624,98
16:19:04.876	5.141,89	11,85
16:18:38.000	5.145,70	0,00
16:18:34.876	5.145,70	0,00
16:18:04.875	5.145,70	0,00
16:17:34.875	5.145,70	198,87
16:17:04.876	5.141,69	0,00
16:16:34.875	5.141,69	746,55
16:16:04.886	5.141,69	0,00
16:15:34.875	5.141,69	0,00
16:15:04.875	5.141,69	0,00
16:14:34.875	5.141,69	0,00
16:14:04.876	5.141,69	0,00
16:13:34.877	5.141,69	0,00
16:13:04.875	5.141,69	8.339,10
16:12:34.875	5.137,97	0,00
16:12:04.876	5.137,97	0,00
16:11:34.875	5.137,97	0,00
16:11:04.876	5.137,97	189,00
16:10:34.877	5.137,97	0,00
16:10:04.875	5.137,97	0,00
16:09:34.876	5.137,97	0,00
16:09:04.875	5.137,97	0,00
16:08:34.875	5.137,97	0,00
16:08:04.875	5.137,97	0,00
16:07:34.876	5.137,97	0,00
16:07:04.877	5.137,97	0,00
16:06:34.875	5.137,97	94,50
16:06:04.876	5.137,97	0,00
16:05:34.875	5.137,97	0,00
16:05:04.875	5.137,97	76,80
16:04:54.000	5.138,17	0,00
16:04:34.876	5.138,17	0,00
16:04:04.880	5.138,17	0,00
16:03:34.875	5.138,17	0,00
16:03:04.876	5.138,17	0,00
16:02:34.876	5.138,17	636,96
16:02:04.886	5.139,31	9,12
16:01:34.876	5.138,71	0,00
16:01:04.875	5.138,71	3.130,00
16:00:34.875	5.138,71	0,00
16:00:04.876	5.138,71	0,00
15:59:34.875	5.138,71	3.226,23
15:59:04.875	5.138,71	0,00
15:58:34.875	5.138,71	0,00
15:58:04.875	5.138,71	5.500,00
15:57:34.876	5.140,99	0,00
15:57:04.876	5.140,99	0,00
15:56:34.875	5.140,99	0,00
15:56:04.875	5.140,99	2.559,45
15:55:34.876	5.141,56	0,00
15:55:04.875	5.141,56	0,00
15:54:34.876	5.141,56	0,00
15:54:04.875	5.141,56	0,00
15:53:34.876	5.141,56	0,00
15:53:04.875	5.141,56	0,00
15:52:34.876	5.141,56	795,03
15:52:04.876	5.145,27	0,00
15:51:34.878	5.145,27	3.225,00
15:51:10.000	5.145,87	0,00
15:51:04.875	5.145,87	9.398,73
15:50:34.875	5.149,58	0,00
15:50:04.875	5.149,58	451,00
15:49:34.875	5.149,58	0,00
15:49:04.876	5.149,58	0,00
15:48:34.875	5.149,58	0,00
15:48:04.875	5.149,58	0,00
15:47:34.876	5.149,58	0,00
15:47:04.875	5.149,58	10.237,40
15:46:34.881	5.153,30	0,00
15:46:04.875	5.153,30	11.762,30
15:45:34.875	5.153,30	6.296,29
15:45:04.875	5.153,30	0,00
15:44:34.876	5.153,30	0,00
15:44:04.876	5.153,30	0,00
15:43:34.875	5.153,30	1.818,30
15:43:04.877	5.155,30	916,58
15:42:34.875	5.153,60	94,70
15:42:04.876	5.151,59	3.954,52
15:41:34.876	5.153,60	12.574,26
15:41:04.878	5.161,02	6.650,11
15:40:34.876	5.165,04	94,90
15:40:04.875	5.165,04	189,80
15:39:34.876	5.163,03	948,00
15:39:04.875	5.165,04	604,91
15:38:34.875	5.159,62	148,25
15:38:04.875	5.151,02	3.848,44
15:37:34.875	5.153,03	1.704,60
15:37:26.000	5.151,02	0,00
15:37:04.875	5.151,02	5.333,99
15:36:34.875	5.147,65	0,00
15:36:04.875	5.147,65	0,00
15:35:34.875	5.147,65	0,00
15:35:04.875	5.147,65	0,00
15:34:34.877	5.147,65	0,00
15:34:04.876	5.147,65	0,00
15:33:34.875	5.147,65	314,50
15:33:04.875	5.147,65	0,00
15:32:34.875	5.147,65	0,00
15:32:04.877	5.147,65	303,12
15:31:34.876	5.149,26	0,00
15:31:04.875	5.149,26	12.580,00
15:30:34.875	5.149,26	0,00
15:30:04.876	5.149,26	1.572,50
15:29:34.875	5.152,98	2.047,80
15:29:04.875	5.160,06	380,69
15:28:34.875	5.160,06	630,00
15:28:04.875	5.160,06	0,00
15:27:34.875	5.160,06	6.300,00
15:27:04.875	5.163,77	3.151,05
15:26:34.875	5.152,63	117,43
15:26:04.877	5.152,63	2.293,63
15:25:34.875	5.152,63	92,20
15:25:04.879	5.152,51	0,00
15:24:34.873	5.152,51	0,00
15:24:04.873	5.152,51	6,28
15:23:42.000	5.156,22	0,00
15:23:34.873	5.156,22	0,00
15:23:04.873	5.156,22	3.145,00
15:22:34.873	5.152,51	621,72
15:22:04.873	5.152,51	0,00
15:21:34.873	5.152,51	1.385,00
15:21:04.875	5.151,37	0,00
15:20:34.873	5.151,37	828,00
15:20:04.873	5.147,95	12.565,00
15:19:34.873	5.151,67	0,00
15:19:04.875	5.151,67	0,00
15:18:34.873	5.151,67	1.307,67
15:18:04.873	5.150,53	0,00
15:17:34.873	5.150,53	0,00
15:17:04.874	5.150,53	3.145,00
15:16:34.873	5.150,53	3.145,00
15:16:04.873	5.146,82	0,00
15:15:34.874	5.146,82	0,00
15:15:04.873	5.146,82	0,00
15:14:34.873	5.146,82	0,00
15:14:04.873	5.146,82	3.140,00
15:13:34.874	5.150,53	0,00
15:13:04.873	5.150,53	629,00
15:12:34.873	5.150,53	468,22
15:12:04.873	5.154,54	3.145,00
15:11:34.874	5.158,26	0,00
15:11:04.874	5.158,26	0,00
15:10:34.873	5.158,26	9.068,69
15:10:04.874	5.147,12	1.253,62
15:09:58.000	5.149,13	0,00
15:09:34.873	5.149,13	0,00
15:09:04.874	5.149,13	0,00
15:08:34.873	5.149,13	0,00
15:08:04.873	5.149,13	0,00
15:07:34.873	5.149,13	0,00
15:07:04.873	5.149,13	6.727,72
15:06:34.873	5.152,84	4.697,44
15:06:04.873	5.156,55	0,00
15:05:34.874	5.156,55	265,48
15:05:04.873	5.156,55	0,00
15:04:34.873	5.156,55	0,00
15:04:04.873	5.156,55	4.038,60
15:03:34.873	5.158,56	0,00
15:03:04.873	5.158,56	930,92
15:02:34.873	5.158,56	0,00
15:02:04.874	5.158,56	0,00
15:01:34.873	5.158,56	2.214,08
15:01:04.873	5.154,85	4.716,28
15:00:34.873	5.151,14	0,00
15:00:04.874	5.151,14	0,00
14:59:34.874	5.151,14	441,26
14:59:04.873	5.151,14	0,00
14:58:34.873	5.151,14	0,00
14:58:04.874	5.151,14	495,33
14:57:34.873	5.154,85	307,72
14:57:04.873	5.154,85	0,00
14:56:34.873	5.154,85	6,28
14:56:14.000	5.154,85	0,00
14:56:04.873	5.154,85	307,72
14:55:34.874	5.151,14	0,00
14:55:04.873	5.151,14	12.533,73
14:54:34.873	5.154,85	0,00
14:54:04.873	5.154,85	6.291,29
14:53:34.872	5.158,56	0,00
14:53:04.873	5.158,56	0,00
14:52:34.872	5.158,56	0,00
14:52:04.872	5.158,56	0,00
14:51:34.874	5.158,56	0,00
14:51:04.871	5.158,56	0,00
14:50:34.871	5.158,56	304,32
14:50:04.871	5.158,56	0,00
14:49:34.871	5.158,56	0,00
14:49:04.872	5.158,56	0,00
14:48:34.871	5.158,56	622,71
14:48:04.871	5.158,56	0,00
14:47:34.871	5.158,56	0,00
14:47:04.871	5.158,56	0,00
14:46:34.871	5.158,56	0,00
14:46:04.878	5.158,56	3.145,00
14:45:34.872	5.158,56	0,00
14:45:04.871	5.158,56	0,00
14:44:34.871	5.158,56	2.735,08
14:44:04.871	5.154,54	4.957,87
14:43:34.873	5.158,56	2.714,15
14:43:04.871	5.156,55	0,00
14:42:34.871	5.156,55	4.503,64
14:42:30.000	5.156,55	0,00
14:42:04.871	5.156,55	2.214,08
14:41:34.872	5.152,84	0,00
14:41:04.873	5.152,84	6.791,40
14:40:34.871	5.156,55	6.292,27
14:40:04.871	5.148,59	5.154,08
14:39:34.873	5.142,87	0,00
14:39:04.872	5.142,87	0,00
14:38:34.872	5.142,87	1.254,00
14:38:04.871	5.150,30	0,00
14:37:34.871	5.150,30	0,00
14:37:04.872	5.150,30	592,18
14:36:34.872	5.150,30	12.552,48
14:36:04.872	5.146,58	0,00
14:35:34.871	5.146,58	0,00
14:35:04.872	5.146,58	0,00
14:34:34.871	5.146,58	0,00
14:34:04.874	5.146,58	5.024,00
14:33:34.871	5.146,58	628,00
14:33:04.871	5.142,87	627,00
14:32:34.871	5.142,87	0,00
14:32:04.872	5.142,87	0,00
14:31:34.871	5.142,87	0,00
14:31:04.871	5.142,87	0,00
14:30:34.871	5.142,87	0,00
14:30:04.873	5.142,87	9.091,50
14:29:34.873	5.139,16	0,00
14:29:04.871	5.139,16	0,00
14:28:46.000	5.139,16	0,00
14:28:34.871	5.139,16	7.168,23
14:28:04.871	5.131,12	0,00
14:27:34.871	5.131,12	2.879,60
14:27:04.871	5.131,12	3.130,00
14:26:34.872	5.127,41	0,00
14:26:04.872	5.127,41	115,27
14:25:34.871	5.127,41	230,54
14:25:04.871	5.129,42	378,40
14:24:34.872	5.127,41	115,27
14:24:04.871	5.129,42	0,00
14:23:34.871	5.129,42	6.437,68
14:23:04.871	5.134,27	7.317,94
14:22:34.872	5.130,56	0,00
14:22:04.871	5.130,56	57,33
14:21:34.872	5.130,56	9.150,00
14:21:04.872	5.126,85	0,00
14:20:34.872	5.126,85	0,00
14:20:04.871	5.126,85	0,00
14:19:34.872	5.126,85	0,00
14:19:04.871	5.126,85	280,80
14:18:34.872	5.130,56	3.125,00
14:18:04.874	5.130,56	0,00
14:17:34.872	5.130,56	3.923,42
14:17:04.870	5.130,56	1.500,00
14:16:34.870	5.126,85	0,00
14:16:04.871	5.126,85	378,40
14:15:34.867	5.124,84	0,00
14:15:04.867	5.124,84	0,00
14:15:02.000	5.124,84	0,00
14:14:34.868	5.124,84	232,47
14:14:04.867	5.124,84	1.248,00
14:13:34.867	5.124,84	1.134,00
14:13:04.867	5.124,84	6.196,32
14:12:34.872	5.124,84	739,14
14:12:04.863	5.121,12	510,00
14:11:34.862	5.121,32	0,00
14:11:04.862	5.121,32	0,00
14:10:34.863	5.121,32	0,00
14:10:04.863	5.121,32	44,80
14:09:34.863	5.122,74	0,00
14:09:04.862	5.122,74	0,00
14:08:34.863	5.122,74	0,00
14:08:04.863	5.122,74	0,00
14:07:34.862	5.122,74	0,00
14:07:04.865	5.122,74	0,00
14:06:34.864	5.122,74	0,00
14:06:04.863	5.122,74	1.890,00
14:05:34.875	5.126,76	0,00
14:05:04.861	5.126,76	0,00
14:04:34.863	5.126,76	0,00
14:04:04.862	5.126,76	28,41
14:03:34.864	5.122,74	0,00
14:03:04.861	5.122,74	12.460,00
14:02:34.876	5.122,74	0,00
14:02:04.862	5.122,74	0,00
14:01:34.862	5.122,74	0,00
14:01:18.000	5.122,74	0,00
14:01:04.863	5.122,74	0,00
14:00:34.862	5.122,74	0,00
14:00:04.862	5.122,74	0,00
13:59:34.862	5.122,74	0,00
13:59:04.862	5.122,74	0,00
13:58:34.861	5.122,74	0,00
13:58:04.861	5.122,74	0,00
13:57:34.862	5.122,74	0,00
13:57:04.861	5.122,74	3.488,80
13:56:34.862	5.122,74	3.115,00
13:56:04.861	5.126,45	0,00
13:55:34.862	5.126,45	0,00
13:55:04.861	5.126,45	189,00
13:54:34.861	5.124,44	0,00
13:54:04.861	5.124,44	2.076,80
13:53:34.861	5.124,44	0,00
13:53:04.862	5.124,44	0,00
13:52:34.862	5.124,44	0,00
13:52:04.863	5.124,44	0,00
13:51:34.862	5.124,44	0,00
13:51:04.861	5.124,44	0,00
13:50:34.861	5.124,44	0,00
13:50:04.861	5.124,44	0,00
13:49:34.861	5.124,44	0,00
13:49:04.861	5.124,44	0,00
13:48:34.861	5.124,44	0,00
13:48:04.861	5.124,44	530,67
13:47:34.000	5.126,72	0,00
13:47:34.862	5.126,72	0,00
13:47:04.862	5.126,72	6,24
13:46:34.862	5.126,72	0,00
13:46:04.861	5.126,72	0,00
13:45:34.862	5.126,72	0,00
13:45:04.862	5.126,72	9.353,76
13:44:34.861	5.130,43	1.125,00
13:44:04.861	5.133,27	0,00
13:43:34.861	5.133,27	0,00
13:43:04.861	5.133,27	0,00
13:42:34.861	5.133,27	0,00
13:42:04.862	5.133,27	0,00
13:41:34.861	5.133,27	2.722,11
13:41:04.861	5.128,14	0,00
13:40:34.863	5.128,14	0,00
13:40:04.865	5.128,14	3.755,25
13:39:34.862	5.130,41	0,00
13:39:04.861	5.130,41	0,00
13:38:34.862	5.130,41	0,00
13:38:04.861	5.130,41	0,00
13:37:34.861	5.130,41	0,00
13:37:04.861	5.130,41	0,00
13:36:34.862	5.130,41	0,00
13:36:04.861	5.130,41	212,16
13:35:34.862	5.130,41	0,00
13:35:04.862	5.130,41	0,00
13:34:34.861	5.130,41	86,85
13:34:04.861	5.130,41	15,61
13:33:50.000	5.130,41	0,00
13:33:34.866	5.130,41	3.744,00
13:33:04.859	5.130,41	0,00
13:32:34.859	5.130,41	0,00
13:32:04.860	5.130,41	0,00
13:31:34.860	5.130,41	0,00
13:31:04.859	5.130,41	6.119,54
13:30:34.859	5.130,41	6.240,00
13:30:04.859	5.130,41	6.240,00
13:29:34.859	5.130,41	1.888,00
13:29:04.859	5.130,41	8.128,00
13:28:34.859	5.130,41	12.480,00
13:28:04.859	5.130,41	4.505,28
13:27:34.859	5.134,13	5.879,57
13:27:04.859	5.132,12	10.001,00
13:26:34.859	5.130,41	12.480,00
13:26:04.859	5.130,41	15.600,00
13:25:34.859	5.130,41	6.896,00
13:25:04.859	5.130,41	3.959,68
13:24:34.859	5.132,42	6.240,00
13:24:04.859	5.132,42	0,00
13:23:34.859	5.132,42	6.277,44
13:23:04.859	5.132,42	6.240,00
13:22:34.854	5.132,42	0,00
13:22:04.853	5.132,42	0,00
13:21:34.852	5.132,42	0,00
13:21:04.852	5.132,42	1.867,32
13:20:34.852	5.132,42	3.780,00
13:20:06.000	5.130,41	0,00
13:20:04.852	5.130,41	0,00
13:19:34.853	5.130,41	0,00
13:19:04.852	5.130,41	0,00
13:18:34.853	5.130,41	6.242,47
13:18:04.852	5.134,13	0,00
13:17:34.852	5.134,13	14.066,25
13:17:04.852	5.130,41	0,00
13:16:34.853	5.130,41	0,00
13:16:04.852	5.130,41	0,00
13:15:34.853	5.130,41	0,00
13:15:04.853	5.130,41	0,00
13:14:34.852	5.130,41	0,00
13:14:04.853	5.130,41	0,00
13:13:34.853	5.130,41	0,00
13:13:04.855	5.130,41	0,00
13:12:34.852	5.130,41	0,00
13:12:04.854	5.130,41	0,00
13:11:34.853	5.130,41	0,00
13:11:04.853	5.130,41	0,00
13:10:34.852	5.130,41	0,00
13:10:04.852	5.130,41	2.160,16
13:09:34.854	5.132,42	2.079,00
13:09:04.853	5.136,44	0,00
13:08:34.852	5.136,44	0,00
13:08:04.853	5.136,44	226,00
13:07:34.853	5.133,61	0,00
13:07:04.852	5.133,61	0,00
13:06:34.852	5.133,61	0,00
13:06:22.000	5.133,61	0,00
13:06:04.852	5.133,61	0,00
13:05:34.858	5.133,61	0,00
13:05:04.853	5.133,61	0,00
13:04:34.853	5.133,61	0,00
13:04:04.853	5.133,61	0,00
13:03:34.852	5.133,61	1.075,20
13:03:04.852	5.136,44	0,00
13:02:34.852	5.136,44	0,00
13:02:04.852	5.136,44	0,00
13:01:34.853	5.136,44	0,00
13:01:04.852	5.136,44	0,00
13:00:34.853	5.136,44	62,40
13:00:04.856	5.132,73	186,90
12:59:34.852	5.136,44	1.178,07
12:59:04.852	5.134,43	0,00
12:58:34.852	5.134,43	0,00
12:58:04.853	5.134,43	0,00
12:57:34.853	5.134,43	0,00
12:57:04.852	5.134,43	1.697,28
12:56:34.853	5.138,14	1.294,13
12:56:04.852	5.140,15	0,00
12:55:34.853	5.140,15	0,00
12:55:04.855	5.140,15	11,08
12:54:34.856	5.140,15	6.255,27
12:54:04.854	5.136,44	592,80
12:53:34.852	5.132,73	2.373,63
12:53:04.853	5.132,73	0,00
12:52:38.000	5.132,73	0,00
12:52:34.853	5.132,73	0,00
12:52:04.852	5.132,73	0,00
12:51:34.852	5.132,73	0,00
12:51:04.852	5.132,73	0,00
12:50:34.852	5.132,73	0,00
12:50:04.855	5.132,73	741,37
12:49:34.852	5.132,73	0,00
12:49:04.853	5.132,73	0,00
12:48:34.852	5.132,73	0,00
12:48:04.852	5.132,73	22,60
12:47:34.853	5.131,31	47,25
12:47:04.852	5.131,31	0,00
12:46:34.853	5.131,31	0,00
12:46:04.853	5.131,31	0,00
12:45:34.853	5.131,31	360,00
12:45:04.852	5.131,31	0,00
12:44:34.852	5.131,31	0,00
12:44:04.853	5.131,31	6.253,63
12:43:34.852	5.131,31	0,00
12:43:04.852	5.131,31	0,00
12:42:34.852	5.131,31	0,00
12:42:04.853	5.131,31	0,00
12:41:34.853	5.131,31	0,00
12:41:04.853	5.131,31	560,62
12:40:34.853	5.131,31	625,02
12:40:04.852	5.131,31	0,00
12:39:34.852	5.131,31	311,50
12:39:04.852	5.131,31	0,00
12:38:54.000	5.131,31	0,00
12:38:34.852	5.131,31	0,00
12:38:04.852	5.131,31	0,00
12:37:34.852	5.131,31	22,50
12:37:04.853	5.129,89	336,00
12:36:34.852	5.129,89	380,80
12:36:04.853	5.129,89	44,80
12:35:34.853	5.129,89	0,00
12:35:04.852	5.129,89	22,40
12:34:34.853	5.128,48	156,10
12:34:04.853	5.128,48	0,00
12:33:34.852	5.128,48	0,00
12:33:04.854	5.128,48	66,90
12:32:34.853	5.127,06	0,00
12:32:04.853	5.127,06	0,00
12:31:34.854	5.127,06	0,00
12:31:04.853	5.127,06	9,12
12:30:34.855	5.126,46	0,00
12:30:04.853	5.126,46	0,00
12:29:34.852	5.126,46	0,00
12:29:04.852	5.126,46	0,00
12:28:34.852	5.126,46	0,00
12:28:04.852	5.126,46	0,00
12:27:34.853	5.126,46	0,00
12:27:04.852	5.126,46	0,00
12:26:34.853	5.126,46	0,00
12:26:04.853	5.126,46	0,00
12:25:34.853	5.126,46	0,00
12:25:10.000	5.126,46	0,00
12:25:04.852	5.126,46	68,82
12:24:34.853	5.126,46	1.622,07
12:24:04.853	5.126,46	5.224,00
12:23:34.853	5.126,46	1.996,59
12:23:04.856	5.124,17	4.488,25
12:22:34.853	5.128,42	0,00
12:22:04.853	5.128,42	0,00
12:21:34.853	5.128,42	1.766,98
12:21:04.856	5.130,12	0,00
12:20:34.853	5.130,12	0,00
12:20:04.852	5.130,12	0,00
12:19:34.852	5.130,12	0,00
12:19:04.852	5.130,12	0,00
12:18:34.853	5.130,12	0,00
12:18:04.853	5.130,12	0,00
12:17:34.853	5.130,12	0,00
12:17:04.852	5.130,12	147,60
12:16:34.852	5.130,12	212,40
12:16:04.852	5.130,82	946,00
12:15:34.856	5.132,83	0,00
12:15:04.852	5.132,83	0,00
12:14:34.853	5.132,83	890,00
12:14:04.852	5.135,89	12.476,51
12:13:34.852	5.128,47	0,00
12:13:04.852	5.128,47	62,19
12:12:34.855	5.124,75	0,00
12:12:04.854	5.124,75	1.325,80
12:11:34.854	5.124,75	83,34
12:11:26.000	5.122,74	0,00
12:11:04.853	5.122,74	7.172,55
12:10:34.853	5.122,74	0,00
12:10:04.853	5.122,74	0,00
12:09:34.852	5.122,74	3.134,00
12:09:04.852	5.128,47	255,02
12:08:34.853	5.128,47	0,00
12:08:04.852	5.128,47	6.531,00
12:07:34.852	5.128,47	0,00
12:07:04.853	5.128,47	2.728,24
12:06:34.853	5.135,89	6,24
12:06:04.853	5.135,89	0,00
12:05:34.854	5.135,89	16.461,12
12:05:04.853	5.135,89	0,00
12:04:34.853	5.135,89	378,80
12:04:04.852	5.135,89	0,00
12:03:34.853	5.135,89	3.120,00
12:03:04.853	5.139,60	0,00
12:02:34.852	5.139,60	4.502,69
12:02:04.852	5.137,60	1,89
12:01:34.852	5.137,60	1.892,00
12:01:04.852	5.125,55	0,00
12:00:34.853	5.125,55	0,00
12:00:04.852	5.125,55	6.250,00
11:59:34.864	5.125,55	6.250,00
11:59:04.854	5.125,55	1.531,25
11:58:34.852	5.125,55	12.210,75
11:58:04.853	5.125,55	0,00
11:57:42.000	5.125,55	0,00
11:57:34.852	5.125,55	0,00
11:57:04.853	5.125,55	625,00
11:56:34.853	5.125,55	9,14
11:56:04.852	5.125,75	0,00
11:55:34.853	5.125,75	0,00
11:55:04.853	5.125,75	0,00
11:54:34.852	5.125,75	0,00
11:54:04.852	5.125,75	0,00
11:53:34.852	5.125,75	0,00
11:53:04.853	5.125,75	0,00
11:52:34.852	5.125,75	3.481,25
11:52:04.852	5.125,75	0,00
11:51:34.853	5.125,75	0,00
11:51:04.852	5.125,75	0,00
11:50:34.853	5.125,75	625,00
11:50:04.853	5.125,75	0,00
11:49:34.852	5.125,75	706,25
11:49:04.852	5.125,75	0,00
11:48:34.852	5.125,75	0,00
11:48:04.852	5.125,75	0,00
11:47:34.852	5.125,75	1.000,00
11:47:04.852	5.129,46	37,56
11:46:34.852	5.125,75	0,00
11:46:04.852	5.125,75	0,00
11:45:34.854	5.125,75	0,00
11:45:04.853	5.125,75	4.731,75
11:44:34.852	5.125,75	1.880,00
11:44:04.852	5.125,75	3.445,00
11:43:59.000	5.125,75	0,00
11:43:34.852	5.125,75	2.955,00
11:43:04.852	5.125,75	17.661,72
11:42:34.852	5.122,03	9.519,52
11:42:04.856	5.122,03	4.232,48
11:41:34.852	5.116,31	0,00
11:41:04.854	5.116,31	0,00
11:40:34.852	5.116,31	0,00
11:40:04.852	5.116,31	0,00
11:39:34.852	5.116,31	138,50
11:39:04.852	5.119,73	937,12
11:38:34.852	5.119,73	1.094,38
11:38:04.852	5.119,73	6.853,00
11:37:34.852	5.119,73	0,00
11:37:04.852	5.119,73	91,62
11:36:34.856	5.118,93	467,62
11:36:04.854	5.118,93	10.598,00
11:35:34.853	5.122,64	6.242,80
11:35:04.853	5.108,11	0,00
11:34:34.852	5.108,11	751,20
11:34:04.853	5.100,08	7.033,67
11:33:34.852	5.096,37	6.530,50
11:33:04.852	5.092,65	0,00
11:32:34.852	5.092,65	0,00
11:32:04.853	5.092,65	938,74
11:31:34.852	5.092,65	6.534,50
11:31:04.852	5.094,66	139,62
11:30:34.854	5.101,50	23.187,87
11:30:15.000	5.109,23	0,00
11:30:04.856	5.109,23	37,68
11:29:34.852	5.109,23	376,80
11:29:04.852	5.107,22	5.038,20
11:28:34.853	5.103,51	0,00
11:28:04.853	5.103,51	0,00
11:27:34.853	5.103,51	86,57
11:27:04.853	5.105,52	547,14
11:26:34.853	5.117,73	0,00
11:26:04.853	5.117,73	0,00
11:25:34.852	5.117,73	0,00
11:25:04.854	5.117,73	0,00
11:24:34.853	5.117,73	0,00
11:24:04.852	5.117,73	26,38
11:23:34.852	5.117,73	2.611,22
11:23:04.853	5.117,73	1,88
11:22:34.853	5.117,73	1.534,94
11:22:04.852	5.118,23	0,00
11:21:34.853	5.118,23	0,00
11:21:04.852	5.118,23	8.880,21
11:20:34.852	5.120,24	28.300,30
11:20:04.852	5.118,23	18.790,38
11:19:34.852	5.119,63	0,00
11:19:04.853	5.119,63	0,00
11:18:34.838	5.119,63	3.448,00
11:18:04.839	5.119,63	0,00
11:17:34.847	5.119,63	622,00
11:17:04.840	5.119,63	18,00
11:16:34.839	5.121,62	6.220,00
11:16:31.000	5.125,33	0,00
11:16:04.840	5.125,33	0,00
11:15:34.838	5.125,33	6,23
11:15:04.838	5.125,33	10.735,36
11:14:34.839	5.127,34	1.247,89
11:14:04.840	5.131,05	0,00
11:13:34.839	5.131,05	631,81
11:13:04.838	5.133,06	1.498,34
11:12:34.841	5.128,49	623,00
11:12:04.840	5.132,20	0,00
11:11:34.839	5.132,20	0,00
11:11:04.839	5.132,20	6,24
11:10:34.838	5.132,20	0,00
11:10:04.839	5.132,20	0,00
11:09:34.839	5.132,20	0,00
11:09:04.839	5.132,20	0,00
11:08:34.843	5.132,20	10.476,40
11:08:04.838	5.124,77	0,00
11:07:34.839	5.124,77	5.206,78
11:07:04.838	5.126,48	3.216,22
11:06:34.838	5.119,05	220,67
11:06:04.838	5.125,08	1.250,61
11:05:34.839	5.121,06	1.876,67
11:05:04.837	5.123,07	0,00
11:04:34.838	5.123,07	11,34
11:04:04.836	5.121,06	0,00
11:03:34.836	5.121,06	1.117,80
11:03:04.836	5.121,06	1,89
11:02:46.000	5.121,06	0,00
11:02:34.835	5.121,06	0,00
11:02:04.836	5.121,06	1,89
11:01:34.836	5.121,06	1,89
11:01:04.837	5.121,06	335,34
11:00:34.836	5.121,06	1,89
11:00:04.836	5.121,06	0,00
10:59:34.837	5.121,06	3.109,88
10:59:04.839	5.124,77	1,89
10:58:34.835	5.124,77	1,89
10:58:04.835	5.124,77	3.184,64
10:57:34.835	5.117,35	0,00
10:57:04.835	5.117,35	1.702,37
10:56:34.834	5.121,36	0,00
10:56:04.835	5.121,36	107,84
10:55:34.835	5.117,35	0,00
10:55:04.835	5.117,35	0,00
10:54:34.835	5.117,35	0,00
10:54:04.838	5.117,35	3.436,03
10:53:34.835	5.121,06	248,16
10:53:04.835	5.125,08	0,00
10:52:34.831	5.125,08	3.105,00
10:52:04.831	5.128,79	0,00
10:51:34.830	5.128,79	0,00
10:51:04.830	5.128,79	0,00
10:50:34.830	5.128,79	0,00
10:50:04.829	5.128,79	143,79
10:49:34.830	5.128,79	3.027,81
10:49:04.830	5.128,79	0,00
10:49:03.000	5.128,79	0,00
10:48:34.828	5.128,79	0,00
10:48:04.828	5.128,79	0,00
10:47:34.827	5.128,79	4.298,60
10:47:04.828	5.133,90	0,00
10:46:34.828	5.133,90	0,00
10:46:04.826	5.133,90	6,25
10:45:34.825	5.133,90	6,25
10:45:04.826	5.137,61	377,20
10:44:34.826	5.135,61	1.884,00
10:44:04.826	5.129,58	0,00
10:43:34.826	5.129,58	0,00
10:43:04.826	5.129,58	0,00
10:42:34.826	5.129,58	1.251,00
10:42:04.826	5.122,16	0,00
10:41:34.826	5.122,16	8.095,70
10:41:04.826	5.107,31	3.081,40
10:40:34.826	5.107,31	11.000,32
10:40:04.826	5.092,46	0,00
10:39:34.826	5.092,46	4.020,50
10:39:04.827	5.098,48	0,00
10:38:34.826	5.098,48	0,00
10:38:04.826	5.098,48	2,30
10:37:34.826	5.094,23	0,00
10:37:04.826	5.094,23	3,14
10:36:34.826	5.091,88	942,00
10:36:04.826	5.093,89	0,00
10:35:34.826	5.093,89	0,00
10:35:19.000	5.093,89	0,00
10:35:04.830	5.093,89	0,00
10:34:34.825	5.093,89	0,00
10:34:04.826	5.093,89	94,00
10:33:34.826	5.093,69	0,00
10:33:04.826	5.093,69	2.833,60
10:32:34.826	5.104,83	0,00
10:32:04.826	5.104,83	0,00
10:31:34.826	5.104,83	1.508,80
10:31:04.826	5.108,85	0,00
10:30:34.826	5.094,00	2.579,89

Realtime ΓΔ	-8,07 -0,56% 1.431,84
Τζίρος	383.06 εκ
Τελ. Ενημ.	17:24
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5277.51	0.8028%
DAX	18497.94	0.0062%
SXXP	518.17	0.3233%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08518
EUR/CHF	0.97875
USD/ZAR	18.8385
Όλες οι Ισοτιμίες

BTC/USD	67860
Χρυσός	2326.1

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

TV