Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE_BM

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_BM

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

5843.1200

-113.3000 -1.9021%

01/08/2025 , 17:25 Πρ. Κλείσιμο 5956.4200

Χαμηλό Υψηλό

5.842,41 5.947,77

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	5.843,12	0,00
17:25:03.000	5.843,12	0,00
17:25:03.000	5.843,12	0,00
17:25:03.000	5.843,12	0,00
17:25:03.000	5.843,12	0,00
17:19:43.333	5.843,12	0,00
17:19:13.333	5.843,12	2.384,00
17:18:52.000	5.843,12	0,00
17:18:43.333	5.843,12	312,00
17:18:13.333	5.843,12	0,00
17:17:43.333	5.843,12	0,00
17:17:13.333	5.843,12	0,00
17:16:43.333	5.843,12	0,00
17:16:13.333	5.843,12	2.980,00
17:15:43.333	5.843,12	0,00
17:15:13.333	5.843,12	710,50
17:14:43.332	5.843,12	0,00
17:14:13.333	5.843,12	245,00
17:13:43.332	5.843,12	0,00
17:13:13.332	5.843,12	9.952,30
17:12:43.333	5.843,12	3.675,00
17:12:13.332	5.843,12	27,00
17:11:43.332	5.842,41	3.576,00
17:11:13.332	5.842,41	0,00
17:10:43.332	5.842,41	42.155,60
17:10:13.332	5.843,91	13.171,60
17:09:43.332	5.851,96	0,00
17:09:13.332	5.851,96	0,00
17:08:43.331	5.851,96	0,00
17:08:13.332	5.851,96	0,00
17:07:43.331	5.851,96	0,00
17:07:13.331	5.851,96	0,00
17:06:43.331	5.851,96	0,00
17:06:13.331	5.851,96	0,00
17:05:43.331	5.851,96	0,00
17:05:13.331	5.851,96	0,00
17:04:43.331	5.851,96	0,00
17:04:13.331	5.851,96	0,00
17:03:43.331	5.851,96	0,00
17:03:13.000	5.851,96	0,00
17:03:13.331	5.851,96	0,00
17:02:43.331	5.851,96	0,00
17:02:13.330	5.851,96	0,00
17:01:43.330	5.851,96	0,00
17:01:13.330	5.851,96	0,00
17:00:43.330	5.851,96	0,00
17:00:13.330	5.851,96	0,00
16:59:43.330	5.851,96	3.700,68
16:59:13.330	5.854,94	6.222,30
16:58:43.330	5.859,56	7.520,55
16:58:13.330	5.859,56	256,05
16:57:43.330	5.857,23	1.306,02
16:57:13.330	5.849,41	83,98
16:56:43.330	5.849,41	4.441,67
16:56:13.330	5.857,46	2.174,68
16:55:43.329	5.848,91	118,56
16:55:13.329	5.848,91	4.176,00
16:54:43.329	5.856,97	4.186,00
16:54:13.329	5.856,97	1.196,00
16:53:43.329	5.860,99	185,25
16:53:13.329	5.856,37	861,03
16:52:43.329	5.860,99	2.000,96
16:52:13.329	5.861,46	0,00
16:51:43.329	5.861,46	8.972,47
16:51:13.329	5.853,41	0,00
16:50:43.329	5.853,41	1.976,57
16:50:13.329	5.853,41	610,09
16:49:43.329	5.848,78	0,00
16:49:13.329	5.848,78	8.955,00
16:48:43.329	5.848,78	1.791,00
16:48:13.328	5.860,86	12.165,04
16:47:43.328	5.870,35	5.038,80
16:47:34.000	5.849,02	0,00
16:47:13.328	5.849,02	8.313,55
16:46:43.328	5.844,99	1.847,50
16:46:13.328	5.849,61	26.599,40
16:45:43.328	5.844,39	1.910,28
16:45:13.328	5.849,02	0,00
16:44:43.328	5.849,02	0,00
16:44:13.328	5.849,02	0,00
16:43:43.328	5.849,02	2.985,00
16:43:13.327	5.853,04	209,30
16:42:43.328	5.849,02	2.987,00
16:42:13.327	5.853,04	4.957,42
16:41:43.327	5.849,02	0,00
16:41:13.327	5.849,02	6.832,75
16:40:43.327	5.848,42	0,00
16:40:13.327	5.848,42	13.093,73
16:39:43.327	5.849,36	2.466,25
16:39:13.327	5.854,70	1.428,78
16:38:43.327	5.845,46	25.701,26
16:38:13.327	5.850,08	8.709,07
16:37:43.327	5.854,70	0,00
16:37:13.326	5.854,70	2.990,00
16:36:43.327	5.858,73	330,65
16:36:13.326	5.862,21	1.723,02
16:35:43.326	5.864,00	0,00
16:35:13.326	5.864,00	0,00
16:34:43.326	5.864,00	604,99
16:34:13.326	5.859,97	0,00
16:33:43.326	5.859,97	3.014,16
16:33:13.326	5.864,00	1.230,00
16:32:43.326	5.864,00	0,00
16:32:13.326	5.864,00	0,00
16:31:56.000	5.864,00	0,00
16:31:43.326	5.864,00	0,00
16:31:13.326	5.864,00	2.485,71
16:30:43.326	5.872,65	0,00
16:30:13.325	5.872,65	0,00
16:29:43.325	5.872,65	8.492,00
16:29:13.325	5.868,62	18.780,00
16:28:43.325	5.872,65	15.039,41
16:28:13.325	5.877,27	2.524,00
16:27:43.326	5.869,22	0,00
16:27:13.325	5.869,22	5.982,24
16:26:43.325	5.877,27	198,85
16:26:13.325	5.872,93	848,00
16:25:43.325	5.873,24	1.198,00
16:25:13.324	5.873,24	0,00
16:24:43.325	5.873,24	0,00
16:24:13.325	5.873,24	0,00
16:23:43.325	5.873,24	0,00
16:23:13.324	5.873,24	5.754,64
16:22:43.324	5.873,24	2.257,58
16:22:13.324	5.868,62	1.718,24
16:21:43.325	5.868,62	2.495,00
16:21:13.324	5.870,40	0,00
16:20:43.324	5.870,40	5.000,00
16:20:13.324	5.873,96	0,00
16:19:43.324	5.873,96	0,00
16:19:13.324	5.873,96	8.558,50
16:18:43.324	5.886,64	5,02
16:18:13.324	5.886,64	0,00
16:17:43.324	5.886,64	8.437,00
16:17:13.324	5.882,02	0,00
16:16:43.325	5.882,02	0,00
16:16:17.000	5.882,02	0,00
16:16:13.323	5.882,02	0,00
16:15:43.323	5.882,02	0,00
16:15:13.323	5.882,02	0,00
16:14:43.324	5.882,02	2.465,00
16:14:13.323	5.882,02	655,09
16:13:43.323	5.877,99	3.859,00
16:13:13.323	5.873,96	327,85
16:12:43.323	5.869,34	651,34
16:12:13.323	5.873,81	1.803,80
16:11:43.323	5.873,81	212,50
16:11:13.323	5.873,81	5.241,35
16:10:43.323	5.877,83	2.720,50
16:10:13.322	5.877,99	0,00
16:09:43.322	5.877,99	213,86
16:09:13.322	5.879,86	11.625,00
16:08:43.322	5.861,96	0,00
16:08:13.322	5.861,96	0,00
16:07:43.322	5.861,96	7.487,50
16:07:13.322	5.866,58	0,00
16:06:43.322	5.866,58	5.155,50
16:06:13.322	5.866,58	719,80
16:05:43.322	5.870,61	59.982,78
16:05:13.323	5.871,21	3.012,00
16:04:43.322	5.871,21	7.650,00
16:04:13.322	5.879,86	7.387,50
16:03:43.322	5.884,48	0,00
16:03:13.321	5.884,48	0,00
16:02:43.321	5.884,48	0,00
16:02:13.321	5.884,48	0,00
16:01:43.321	5.884,48	0,00
16:01:13.321	5.884,48	9,88
16:00:43.321	5.879,86	748,50
16:00:38.000	5.879,86	0,00
16:00:13.321	5.879,86	342,64
15:59:43.321	5.884,48	0,00
15:59:13.321	5.884,48	0,00
15:58:43.321	5.884,48	66,00
15:58:13.321	5.884,48	1.345,05
15:57:43.321	5.871,21	14.662,30
15:57:13.320	5.871,21	1.500,98
15:56:43.320	5.874,77	0,00
15:56:13.320	5.874,77	4.806,27
15:55:43.320	5.879,39	10.431,68
15:55:13.320	5.883,42	11.371,24
15:54:43.320	5.883,42	549,67
15:54:13.320	5.888,04	988,00
15:53:43.320	5.888,04	12.254,71
15:53:13.320	5.896,10	1.729,00
15:52:43.320	5.896,10	0,00
15:52:13.320	5.896,10	90,30
15:51:43.319	5.892,07	0,00
15:51:13.319	5.892,07	1.482,00
15:50:43.319	5.892,07	4.207,00
15:50:13.319	5.892,07	180,30
15:49:43.319	5.896,10	0,00
15:49:13.321	5.896,10	0,00
15:48:43.319	5.896,10	0,00
15:48:13.319	5.896,10	484,12
15:47:43.319	5.897,74	0,00
15:47:13.319	5.897,74	0,00
15:46:43.319	5.897,74	0,00
15:46:13.318	5.897,74	1.188,07
15:45:43.319	5.893,12	0,00
15:45:13.318	5.893,12	11.407,90
15:44:59.000	5.901,17	0,00
15:44:43.319	5.901,17	0,00
15:44:13.318	5.901,17	0,00
15:43:43.318	5.901,17	2.465,00
15:43:13.318	5.905,80	1.232,53
15:42:43.318	5.901,17	0,00
15:42:13.318	5.901,17	6,04
15:41:43.318	5.893,12	58,31
15:41:13.318	5.893,12	58,31
15:40:43.318	5.897,74	6.189,73
15:40:13.317	5.905,80	0,00
15:39:43.318	5.905,80	7.400,00
15:39:13.318	5.901,17	1.286,02
15:38:43.317	5.909,82	0,00
15:38:13.318	5.909,82	0,00
15:37:43.318	5.909,82	27,17
15:37:13.317	5.909,82	0,00
15:36:43.318	5.909,82	1.234,20
15:36:13.317	5.909,82	605,00
15:35:43.317	5.909,82	180,31
15:35:13.317	5.905,20	144,00
15:34:43.317	5.905,20	896,00
15:34:13.317	5.905,20	0,00
15:33:43.317	5.905,20	308,55
15:33:13.317	5.905,20	1.923,90
15:32:43.316	5.901,17	58,43
15:32:13.317	5.901,17	0,00
15:31:43.317	5.901,17	0,00
15:31:13.316	5.901,17	116,85
15:30:43.316	5.913,85	9.880,00
15:30:13.316	5.913,85	1.469,65
15:29:43.316	5.923,10	49,60
15:29:20.000	5.913,85	0,00
15:29:13.316	5.913,85	4.280,48
15:28:43.316	5.905,80	0,00
15:28:13.316	5.905,80	0,00
15:27:43.316	5.905,80	0,00
15:27:13.316	5.905,80	0,00
15:26:43.318	5.905,80	0,00
15:26:13.316	5.905,80	0,00
15:25:43.316	5.905,80	0,00
15:25:13.315	5.905,80	0,00
15:24:43.315	5.905,80	0,00
15:24:13.315	5.905,80	0,00
15:23:43.315	5.905,80	0,00
15:23:13.315	5.905,80	0,00
15:22:43.315	5.905,80	1.503,96
15:22:13.315	5.913,85	12.087,28
15:21:43.315	5.901,77	15.407,84
15:21:13.315	5.901,77	0,00
15:20:43.315	5.901,77	3.015,00
15:20:13.315	5.897,74	3.010,00
15:19:43.315	5.901,77	452,25
15:19:13.315	5.901,77	0,00
15:18:43.316	5.901,77	0,00
15:18:13.314	5.901,77	0,00
15:17:43.314	5.901,77	3.495,00
15:17:13.314	5.897,74	1.023,50
15:16:43.314	5.897,74	656,18
15:16:13.314	5.897,74	365,56
15:15:43.314	5.897,74	0,00
15:15:13.314	5.897,74	0,00
15:14:43.314	5.897,74	960,00
15:14:13.314	5.897,74	4.304,00
15:13:43.314	5.901,23	116,81
15:13:41.000	5.901,23	0,00
15:13:13.313	5.901,23	0,00
15:12:43.313	5.901,23	0,00
15:12:13.313	5.901,23	0,00
15:11:43.313	5.901,23	0,00
15:11:13.313	5.901,23	0,00
15:10:43.313	5.901,23	0,00
15:10:13.313	5.901,23	0,00
15:09:43.313	5.901,23	0,00
15:09:13.313	5.901,23	0,00
15:08:43.313	5.901,23	511,70
15:08:13.313	5.901,23	0,00
15:07:43.313	5.901,23	0,00
15:07:13.313	5.901,23	0,00
15:06:43.312	5.901,23	0,00
15:06:13.312	5.901,23	0,00
15:05:43.312	5.901,23	0,00
15:05:13.312	5.901,23	0,00
15:04:43.312	5.901,23	2.368,80
15:04:13.312	5.901,23	0,00
15:03:43.312	5.901,23	0,00
15:03:13.312	5.901,23	0,00
15:02:43.312	5.901,23	2.671,20
15:02:13.312	5.904,79	3.011,85
15:01:43.312	5.916,87	0,00
15:01:13.312	5.916,87	0,00
15:00:43.311	5.916,87	0,00
15:00:13.311	5.916,87	0,00
14:59:43.311	5.916,87	12.276,20
14:59:13.311	5.939,39	0,00
14:58:43.311	5.939,39	0,00
14:58:13.311	5.939,39	0,00
14:58:03.000	5.939,39	0,00
14:57:43.311	5.939,39	1,75
14:57:13.317	5.939,39	0,00
14:56:43.311	5.939,39	2.345,22
14:56:13.311	5.935,37	2.378,20
14:55:43.311	5.935,37	0,00
14:55:13.311	5.935,37	811,96
14:54:43.311	5.926,12	0,00
14:54:13.311	5.926,12	0,00
14:53:43.311	5.926,12	3.757,05
14:53:13.310	5.926,12	0,00
14:52:43.310	5.926,12	0,00
14:52:13.310	5.926,12	677,04
14:51:43.311	5.916,87	0,00
14:51:13.310	5.916,87	0,00
14:50:43.310	5.916,87	0,00
14:50:13.310	5.916,87	9.892,35
14:49:43.310	5.926,12	0,00
14:49:13.310	5.926,12	0,00
14:48:43.310	5.926,12	0,00
14:48:13.310	5.926,12	0,00
14:47:43.310	5.926,12	37,20
14:47:13.310	5.921,49	0,00
14:46:43.309	5.921,49	0,00
14:46:13.310	5.921,49	0,00
14:45:43.309	5.921,49	0,00
14:45:13.309	5.921,49	0,00
14:44:43.309	5.921,49	0,00
14:44:13.309	5.921,49	0,00
14:43:43.309	5.921,49	0,00
14:43:13.309	5.921,49	0,00
14:42:43.309	5.921,49	0,00
14:42:24.000	5.921,49	0,00
14:42:13.309	5.921,49	0,00
14:41:43.309	5.921,49	0,00
14:41:13.309	5.921,49	0,00
14:40:43.309	5.921,49	872,49
14:40:13.308	5.920,25	57,19
14:39:43.308	5.920,25	341,85
14:39:13.308	5.920,25	29,82
14:38:43.308	5.919,63	127,80
14:38:13.308	5.919,63	55,38
14:37:43.308	5.919,63	85,20
14:37:13.308	5.919,63	4.950,00
14:36:43.308	5.919,63	38,34
14:36:13.308	5.919,63	34,08
14:35:43.308	5.919,63	38,34
14:35:13.308	5.919,63	873,30
14:34:43.307	5.919,63	0,00
14:34:13.307	5.919,63	0,00
14:33:43.307	5.919,63	0,00
14:33:13.307	5.919,63	0,00
14:32:43.307	5.919,63	0,00
14:32:13.309	5.919,63	0,00
14:31:43.307	5.919,63	0,00
14:31:13.307	5.919,63	426,00
14:30:43.307	5.919,63	422,26
14:30:13.307	5.920,25	0,00
14:29:43.307	5.920,25	0,00
14:29:13.307	5.920,25	247,50
14:28:43.307	5.920,25	0,00
14:28:13.307	5.920,25	0,00
14:27:43.307	5.920,25	30,10
14:27:13.306	5.920,25	60,50
14:26:45.000	5.920,25	0,00
14:26:43.306	5.920,25	0,00
14:26:13.306	5.920,25	12,90
14:25:43.306	5.920,25	43,00
14:25:13.306	5.920,25	0,00
14:24:43.306	5.920,25	0,00
14:24:13.306	5.920,25	38,70
14:23:43.306	5.920,25	251,83
14:23:13.306	5.915,63	5,45
14:22:43.306	5.915,39	0,00
14:22:13.306	5.915,39	494,00
14:21:43.306	5.920,01	0,00
14:21:13.305	5.920,01	866,00
14:20:43.305	5.920,01	0,00
14:20:13.305	5.920,01	0,00
14:19:43.305	5.920,01	6.516,68
14:19:13.305	5.924,64	0,00
14:18:43.306	5.924,64	1.465,68
14:18:13.305	5.924,64	16.908,40
14:17:43.305	5.907,34	247,00
14:17:13.305	5.907,34	0,00
14:16:43.305	5.907,34	464,31
14:16:13.305	5.907,34	41.609,96
14:15:43.305	5.911,36	1.878,44
14:15:13.304	5.911,36	0,00
14:14:43.304	5.911,36	0,00
14:14:13.305	5.911,36	0,00
14:13:43.304	5.911,36	0,00
14:13:13.304	5.911,36	0,00
14:12:43.304	5.911,36	0,00
14:12:13.304	5.911,36	0,00
14:11:43.304	5.911,36	0,00
14:11:13.304	5.911,36	0,00
14:11:06.000	5.911,36	0,00
14:10:43.304	5.911,36	272,00
14:10:13.304	5.912,07	5.774,86
14:09:43.304	5.912,07	0,00
14:09:13.304	5.912,07	6.941,94
14:08:43.304	5.916,69	0,00
14:08:13.306	5.916,69	289,49
14:07:43.303	5.912,67	0,00
14:07:13.303	5.912,67	0,00
14:06:43.303	5.912,67	1.669,80
14:06:13.303	5.919,79	0,00
14:05:43.303	5.919,79	0,00
14:05:13.303	5.919,79	0,00
14:04:43.303	5.919,79	73,10
14:04:13.303	5.919,79	0,00
14:03:43.303	5.919,79	266,90
14:03:13.303	5.915,76	510,00
14:02:43.303	5.908,64	0,00
14:02:13.303	5.908,64	94,52
14:01:43.302	5.912,67	0,00
14:01:13.302	5.912,67	1.729,72
14:00:43.302	5.908,64	2.476,80
14:00:13.302	5.908,64	2.760,60
13:59:43.303	5.904,61	43,00
13:59:13.302	5.904,61	0,00
13:58:43.302	5.904,61	138,98
13:58:13.302	5.904,61	817,50
13:57:43.302	5.904,12	26,08
13:57:13.302	5.904,12	0,00
13:56:43.302	5.904,12	0,00
13:56:13.302	5.904,12	815,00
13:55:43.302	5.903,12	162,00
13:55:27.000	5.898,64	0,00
13:55:13.301	5.898,64	0,00
13:54:43.301	5.898,64	0,00
13:54:13.301	5.898,64	0,00
13:53:43.301	5.898,64	0,00
13:53:13.301	5.898,64	1.183,97
13:52:43.301	5.902,67	0,00
13:52:13.301	5.902,67	1.505,00
13:51:43.301	5.902,67	0,00
13:51:13.301	5.902,67	0,00
13:50:43.300	5.902,67	0,00
13:50:13.301	5.902,67	0,00
13:49:43.301	5.902,67	0,00
13:49:13.300	5.902,67	1.042,10
13:48:43.300	5.905,77	0,00
13:48:13.300	5.905,77	0,00
13:47:43.300	5.905,77	0,00
13:47:13.300	5.905,77	0,00
13:46:43.301	5.905,77	0,00
13:46:13.300	5.905,77	0,00
13:45:43.300	5.905,77	1.202,00
13:45:13.300	5.913,82	1,58
13:44:43.300	5.916,81	2.155,50
13:44:13.300	5.922,87	0,00
13:43:43.299	5.922,87	0,00
13:43:13.299	5.922,87	0,00
13:42:43.299	5.922,87	0,00
13:42:13.300	5.922,87	0,00
13:41:43.299	5.922,87	321,00
13:41:13.299	5.924,36	1.204,34
13:40:43.299	5.916,31	3.005,00
13:40:13.299	5.916,31	0,00
13:39:49.000	5.916,31	0,00
13:39:43.299	5.916,31	0,00
13:39:13.299	5.916,31	3.293,00
13:38:43.299	5.912,28	6,00
13:38:13.298	5.912,28	7.500,00
13:37:43.299	5.912,28	3.108,00
13:37:13.298	5.912,28	0,00
13:36:43.299	5.912,28	0,00
13:36:13.298	5.912,28	0,00
13:35:43.298	5.912,28	165,49
13:35:13.298	5.907,66	2.160,00
13:34:43.298	5.907,66	0,00
13:34:13.298	5.907,66	6.246,50
13:33:43.298	5.908,25	0,00
13:33:13.298	5.908,25	0,00
13:32:43.298	5.908,25	0,00
13:32:13.298	5.908,25	12.231,89
13:31:43.298	5.917,50	0,00
13:31:13.298	5.917,50	2.779,36
13:30:43.298	5.917,50	0,00
13:30:13.298	5.917,50	0,00
13:29:43.297	5.917,50	0,00
13:29:13.298	5.917,50	0,00
13:28:43.297	5.917,50	1.203,99
13:28:13.297	5.921,53	0,00
13:27:43.297	5.921,53	0,00
13:27:13.297	5.921,53	0,00
13:26:43.297	5.921,53	1.620,00
13:26:13.297	5.923,02	0,00
13:25:43.297	5.923,02	0,00
13:25:13.297	5.923,02	0,00
13:24:43.297	5.923,02	14.646,00
13:24:13.297	5.927,05	1.352,25
13:24:10.000	5.927,05	0,00
13:23:43.296	5.927,05	3.725,82
13:23:13.296	5.936,30	0,00
13:22:43.296	5.936,30	170,00
13:22:13.296	5.927,65	0,00
13:21:43.296	5.927,65	840,00
13:21:13.296	5.927,65	0,00
13:20:43.296	5.927,65	0,00
13:20:13.296	5.927,65	600,00
13:19:43.296	5.927,65	551,67
13:19:13.296	5.927,65	0,00
13:18:43.296	5.927,65	0,00
13:18:13.295	5.927,65	1.491,00
13:17:43.295	5.927,65	0,00
13:17:13.295	5.927,65	0,00
13:16:43.295	5.927,65	0,00
13:16:13.295	5.927,65	0,00
13:15:43.295	5.927,65	0,00
13:15:13.295	5.927,65	0,00
13:14:43.295	5.927,65	600,00
13:14:13.295	5.931,67	1.442,40
13:13:43.295	5.927,65	0,00
13:13:13.295	5.927,65	2.580,00
13:12:43.295	5.916,96	612,00
13:12:13.295	5.916,96	0,00
13:11:43.295	5.916,96	1.118,25
13:11:13.294	5.916,96	14.979,58
13:10:43.294	5.912,34	0,00
13:10:13.295	5.912,34	6,00
13:09:43.294	5.916,36	34.449,32
13:09:13.294	5.916,36	12.018,98
13:08:43.294	5.912,34	22.767,55
13:08:31.000	5.908,77	0,00
13:08:13.295	5.908,77	0,00
13:07:43.294	5.908,77	0,00
13:07:13.294	5.908,77	0,00
13:06:43.294	5.908,77	0,00
13:06:13.294	5.908,77	2.080,80
13:05:43.294	5.894,52	86,00
13:05:13.294	5.896,08	0,00
13:04:43.293	5.896,08	0,00
13:04:13.293	5.896,08	9.003,28
13:03:43.293	5.900,10	0,00
13:03:13.293	5.900,10	2,48
13:02:43.293	5.900,10	6,01
13:02:13.293	5.896,08	0,00
13:01:43.293	5.896,08	0,00
13:01:13.293	5.896,08	0,00
13:00:43.293	5.896,08	131,82
13:00:13.293	5.894,52	430,00
12:59:43.294	5.896,39	8.881,91
12:59:13.292	5.900,42	17.956,57
12:58:43.293	5.891,17	721,20
12:58:13.293	5.887,14	1.049,75
12:57:43.293	5.896,39	0,00
12:57:13.292	5.896,39	0,00
12:56:43.293	5.896,39	0,00
12:56:13.292	5.896,39	0,00
12:55:43.292	5.896,39	0,00
12:55:13.293	5.896,39	0,00
12:54:43.292	5.896,39	0,00
12:54:13.292	5.896,39	8.756,30
12:53:43.292	5.913,69	3.710,40
12:53:13.292	5.905,04	0,00
12:52:52.000	5.905,04	0,00
12:52:43.292	5.905,04	360,60
12:52:13.292	5.909,07	12.040,00
12:51:43.293	5.901,01	0,00
12:51:13.291	5.901,01	0,00
12:50:43.292	5.901,01	0,00
12:50:13.291	5.901,01	0,00
12:49:43.291	5.901,01	0,00
12:49:13.291	5.901,01	0,00
12:48:43.291	5.901,01	0,00
12:48:13.291	5.901,01	0,00
12:47:43.291	5.901,01	9.002,75
12:47:13.291	5.905,04	0,00
12:46:43.290	5.905,04	0,00
12:46:13.290	5.905,04	0,00
12:45:43.291	5.905,04	0,00
12:45:13.290	5.905,04	3.005,00
12:44:43.290	5.909,07	0,00
12:44:13.290	5.909,07	0,00
12:43:43.290	5.909,07	2.485,00
12:43:13.290	5.913,69	3.010,00
12:42:43.290	5.909,66	6.112,95
12:42:13.290	5.909,66	3.005,00
12:41:43.290	5.905,64	0,00
12:41:13.290	5.905,64	0,00
12:40:43.290	5.905,64	0,00
12:40:13.290	5.905,64	0,00
12:39:43.290	5.905,64	0,00
12:39:13.289	5.905,64	0,00
12:38:43.290	5.905,64	0,00
12:38:13.289	5.905,64	0,00
12:37:43.289	5.905,64	0,00
12:37:13.000	5.905,64	0,00
12:37:13.289	5.905,64	1.404,36
12:36:43.289	5.905,64	0,00
12:36:13.289	5.905,64	4.500,00
12:35:43.289	5.902,08	1.245,00
12:35:13.289	5.906,70	6.008,97
12:34:43.289	5.918,78	0,00
12:34:13.289	5.918,78	0,00
12:33:43.289	5.918,78	21.655,98
12:33:13.288	5.891,03	1.479,59
12:32:43.288	5.895,66	0,00
12:32:13.288	5.895,66	0,00
12:31:43.289	5.895,66	0,00
12:31:13.288	5.895,66	0,00
12:30:43.288	5.895,66	0,00
12:30:13.288	5.895,66	0,00
12:29:43.288	5.895,66	0,00
12:29:13.288	5.895,66	15.761,23
12:28:43.288	5.887,61	0,00
12:28:13.288	5.887,61	0,00
12:27:43.288	5.887,61	0,00
12:27:13.288	5.887,61	0,00
12:26:43.288	5.887,61	0,00
12:26:13.287	5.887,61	0,00
12:25:43.287	5.887,61	0,00
12:25:13.287	5.887,61	0,00
12:24:43.287	5.887,61	0,00
12:24:13.287	5.887,61	0,00
12:23:43.287	5.887,61	0,00
12:23:13.287	5.887,61	2,47
12:22:43.287	5.878,36	0,00
12:22:13.287	5.878,36	60,10
12:21:43.287	5.878,36	3.694,27
12:21:35.000	5.882,98	0,00
12:21:13.287	5.882,98	0,00
12:20:43.287	5.882,98	13.573,78
12:20:13.288	5.892,23	1.202,00
12:19:43.286	5.900,28	0,00
12:19:13.286	5.900,28	3.642,12
12:18:43.287	5.896,26	2.076,90
12:18:13.286	5.896,26	1.089,62
12:17:43.286	5.896,26	0,00
12:17:13.286	5.896,26	0,00
12:16:43.286	5.896,26	11.226,60
12:16:13.286	5.896,26	6.682,50
12:15:43.286	5.896,26	1.485,00
12:15:13.285	5.891,63	0,00
12:14:43.285	5.891,63	6.691,13
12:14:13.285	5.883,58	48.649,07
12:13:43.285	5.887,61	26.396,58
12:13:13.285	5.887,61	3.041,06
12:12:43.285	5.875,53	0,00
12:12:13.300	5.875,53	0,00
12:11:43.285	5.875,53	37.211,55
12:11:13.285	5.884,77	384,40
12:10:43.285	5.884,77	600,16
12:10:13.285	5.884,77	2.936,32
12:09:43.285	5.884,77	1.336,72
12:09:13.285	5.884,77	806,00
12:08:43.285	5.884,77	607,60
12:08:13.284	5.884,77	5.412,30
12:07:43.285	5.889,40	5.985,06
12:07:13.285	5.897,45	0,00
12:06:43.284	5.897,45	0,00
12:06:13.285	5.897,45	0,00
12:05:56.000	5.897,45	0,00
12:05:43.284	5.897,45	0,00
12:05:13.284	5.897,45	0,00
12:04:43.284	5.897,45	0,00
12:04:13.284	5.897,45	0,00
12:03:43.284	5.897,45	0,00
12:03:13.284	5.897,45	0,00
12:02:43.283	5.897,45	5.196,00
12:02:13.284	5.897,45	0,00
12:01:43.283	5.897,45	60,00
12:01:13.284	5.897,45	0,00
12:00:43.283	5.897,45	0,00
12:00:13.283	5.897,45	0,00
11:59:43.283	5.897,45	0,00
11:59:13.283	5.897,45	0,00
11:58:43.283	5.897,45	492,03
11:58:13.283	5.892,83	0,00
11:57:43.283	5.892,83	4.960,00
11:57:13.283	5.892,83	868,14
11:56:43.283	5.897,45	4.113,09
11:56:13.283	5.892,83	4.362,32
11:55:43.283	5.892,83	42.845,23
11:55:13.283	5.914,75	8.837,36
11:54:43.283	5.910,73	1.803,00
11:54:13.283	5.910,73	0,00
11:53:43.282	5.910,73	0,00
11:53:13.282	5.910,73	0,00
11:52:43.282	5.910,73	0,00
11:52:13.282	5.910,73	0,00
11:51:43.282	5.910,73	0,00
11:51:13.282	5.910,73	0,00
11:50:43.282	5.910,73	0,00
11:50:17.000	5.910,73	0,00
11:50:13.282	5.910,73	0,00
11:49:43.282	5.910,73	3.666,10
11:49:13.282	5.914,75	1.077,84
11:48:43.282	5.919,38	0,00
11:48:13.282	5.919,38	0,00
11:47:43.281	5.919,38	0,00
11:47:13.281	5.919,38	2.347,80
11:46:43.281	5.919,38	0,00
11:46:13.282	5.919,38	0,00
11:45:43.281	5.919,38	6.020,00
11:45:13.281	5.919,38	12.260,25
11:44:43.281	5.928,03	10.643,63
11:44:13.281	5.932,05	2.360,68
11:43:43.281	5.932,05	0,00
11:43:13.280	5.932,05	0,00
11:42:43.281	5.932,05	0,00
11:42:13.281	5.932,05	0,00
11:41:43.280	5.932,05	2.539,83
11:41:13.281	5.932,05	0,00
11:40:43.280	5.932,05	0,00
11:40:13.280	5.932,05	0,00
11:39:43.280	5.932,05	0,00
11:39:13.280	5.932,05	278,06
11:38:43.280	5.927,43	2.500,00
11:38:13.280	5.927,43	12.087,06
11:37:43.280	5.935,48	28.028,00
11:37:13.280	5.917,58	0,00
11:36:43.280	5.917,58	2.044,90
11:36:13.280	5.921,61	0,00
11:35:43.281	5.921,61	3.059,04
11:35:13.279	5.926,24	0,00
11:34:43.280	5.926,24	0,00
11:34:38.000	5.926,24	0,00
11:34:13.279	5.926,24	0,00
11:33:43.279	5.926,24	1.245,00
11:33:13.279	5.926,24	4.728,51
11:32:43.279	5.926,24	0,00
11:32:13.279	5.926,24	2,49
11:31:43.279	5.926,24	0,00
11:31:13.279	5.926,24	0,00
11:30:43.279	5.926,24	0,00
11:30:13.279	5.926,24	0,00
11:29:43.279	5.926,24	0,00
11:29:13.279	5.926,24	0,00
11:28:43.279	5.926,24	0,00
11:28:13.278	5.926,24	0,00
11:27:43.278	5.926,24	0,00
11:27:13.278	5.926,24	0,00
11:26:43.278	5.926,24	0,00
11:26:13.278	5.926,24	0,00
11:25:43.278	5.926,24	0,00
11:25:13.278	5.926,24	0,00
11:24:43.278	5.926,24	0,00
11:24:13.278	5.926,24	0,00
11:23:43.278	5.926,24	0,00
11:23:13.277	5.926,24	0,00
11:22:43.278	5.926,24	0,00
11:22:13.277	5.926,24	0,00
11:21:43.277	5.926,24	0,00
11:21:13.277	5.926,24	0,00
11:20:43.291	5.926,24	0,00
11:20:13.277	5.926,24	0,00
11:19:43.277	5.926,24	249,00
11:19:13.277	5.926,24	0,00
11:18:59.000	5.926,24	0,00
11:18:43.277	5.926,24	624,18
11:18:13.277	5.922,21	0,00
11:17:43.277	5.922,21	0,00
11:17:13.277	5.922,21	0,00
11:16:43.276	5.922,21	0,00
11:16:13.276	5.922,21	0,00
11:15:43.276	5.922,21	0,00
11:15:13.276	5.922,21	0,00
11:14:43.276	5.922,21	0,00
11:14:13.276	5.922,21	0,00
11:13:43.276	5.922,21	622,50
11:13:13.277	5.912,96	0,00
11:12:43.276	5.912,96	1.210,00
11:12:13.276	5.912,96	13.632,56
11:11:43.276	5.917,58	0,00
11:11:13.276	5.917,58	39.343,15
11:10:43.276	5.917,58	12,10
11:10:13.275	5.917,58	847,00
11:09:43.276	5.917,58	0,00
11:09:13.275	5.917,58	4.283,40
11:08:43.275	5.921,61	1.212,00
11:08:13.275	5.917,58	441,65
11:07:43.275	5.917,58	5.987,60
11:07:13.275	5.921,61	0,00
11:06:43.275	5.921,61	4.963,16
11:06:13.275	5.912,96	7.467,28
11:05:43.275	5.912,96	14.507,11
11:05:13.275	5.917,58	0,00
11:04:43.275	5.917,58	1,77
11:04:13.275	5.916,65	0,00
11:03:43.274	5.916,65	719,95
11:03:20.000	5.916,65	0,00
11:03:13.274	5.916,65	2.432,10
11:02:43.274	5.916,65	605,00
11:02:13.274	5.916,65	1.815,00
11:01:43.274	5.912,62	906,00
11:01:13.274	5.916,65	0,00
11:00:43.274	5.916,65	0,00
11:00:13.274	5.916,65	0,00
10:59:43.274	5.916,65	181,50
10:59:13.274	5.920,68	621,25
10:58:43.274	5.925,30	0,00
10:58:13.274	5.925,30	1.515,00
10:57:43.274	5.917,25	0,00
10:57:13.274	5.917,25	7.256,80
10:56:43.273	5.899,35	8.423,40
10:56:13.273	5.916,78	1.572,03
10:55:43.273	5.920,81	906,00
10:55:13.273	5.916,78	7.356,60
10:54:43.273	5.916,78	0,00
10:54:13.273	5.916,78	0,00
10:53:43.273	5.916,78	1.206,00
10:53:13.273	5.916,78	7.158,49
10:52:43.273	5.908,47	416,64
10:52:13.272	5.908,47	5.889,13
10:51:43.273	5.908,47	2,48
10:51:13.272	5.908,47	0,00
10:50:43.273	5.908,47	4.258,92
10:50:13.272	5.904,34	6.562,00
10:49:43.272	5.908,97	6.011,16
10:49:13.272	5.908,97	7.825,07
10:48:43.272	5.904,94	0,00
10:48:13.272	5.904,94	0,00
10:47:43.272	5.904,94	15.374,61
10:47:42.000	5.914,19	0,00
10:47:13.272	5.914,19	2.328,15
10:46:43.272	5.914,19	161,85
10:46:13.272	5.914,19	7.868,40
10:45:43.271	5.918,81	3.414,19
10:45:13.272	5.918,81	461,58
10:44:43.272	5.918,81	0,00
10:44:13.271	5.918,81	1.884,26
10:43:43.271	5.922,84	0,00
10:43:13.272	5.922,84	1.344,81
10:42:43.271	5.922,84	1.522,83
10:42:13.271	5.922,84	58,64
10:41:43.271	5.922,84	0,00
10:41:13.271	5.922,84	5.131,04
10:40:43.271	5.940,74	0,00
10:40:13.273	5.940,74	0,00
10:39:43.271	5.940,74	0,00
10:39:13.271	5.940,74	1.208,00
10:38:43.271	5.940,74	0,00
10:38:13.271	5.940,74	5,50
10:37:43.271	5.939,56	1.408,00
10:37:13.271	5.939,56	0,00
10:36:43.270	5.939,56	2,21
10:36:13.270	5.937,85	25,10
10:35:43.270	5.933,23	0,00
10:35:13.270	5.933,23	0,00
10:34:43.270	5.933,23	0,00
10:34:13.270	5.933,23	0,00
10:33:43.270	5.933,23	2.061,90
10:33:13.270	5.924,58	603,00
10:32:43.270	5.924,58	0,00
10:32:13.270	5.924,58	215,50
10:32:02.000	5.926,44	0,00
10:31:43.270	5.926,44	2.110,50
10:31:13.269	5.926,44	3.754,39
10:30:43.269	5.939,72	2.473,30
10:30:13.269	5.947,77	839,16

Realtime ΓΔ	-34,57 -1,73% 1.960,06
Τζίρος	322.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6238.01	-1.5992%
DAX	23425.97	-2.6573%
SXXP	535.79	-1.8897%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15898
EUR/CHF	0.9323
USD/ZAR	18.2289
Όλες οι Ισοτιμίες

BTC/USD	112685
Χρυσός	3363.65

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

TV