Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE_BM

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_BM

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

11236.7000

-99.7000 -0.8795%

23/07/2026 , 12:34 Πρ. Κλείσιμο 11336.4000

Χαμηλό Υψηλό

11.184,72 11.465,50

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5.843,12 14.478,23

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
12:34:36.601	11.236,70	21.574,88
12:34:06.601	11.236,70	1.827,80
12:33:36.601	11.236,70	7.888,40
12:33:06.601	11.236,70	9.935,29
12:32:36.601	11.234,71	9.051,50
12:32:06.601	11.234,71	19.617,70
12:31:36.601	11.239,71	5.489,28
12:31:06.601	11.245,76	29.286,00
12:30:36.601	11.245,76	741,00
12:30:18.000	11.239,71	0,00
12:30:06.601	11.239,71	36.323,15
12:29:36.600	11.235,20	17.390,00
12:29:06.600	11.235,20	37.000,00
12:28:36.600	11.241,26	12.317,72
12:28:06.600	11.231,27	2.316,33
12:27:36.600	11.217,71	7.226,71
12:27:06.600	11.211,65	57.562,09
12:26:36.600	11.217,71	5.094,14
12:26:06.602	11.211,65	3.772,40
12:25:36.600	11.217,71	0,00
12:25:06.600	11.217,71	23.328,49
12:24:36.600	11.207,72	11.840,00
12:24:06.600	11.201,66	3.695,00
12:23:36.599	11.201,66	21.089,64
12:23:06.599	11.207,72	7.460,88
12:22:36.600	11.207,72	1.979,50
12:22:06.599	11.213,77	22.777,97
12:21:36.599	11.202,72	0,00
12:21:06.599	11.202,72	29.022,51
12:20:36.600	11.207,32	7.705,01
12:20:06.599	11.207,32	113.304,58
12:19:36.599	11.195,21	49.950,85
12:19:06.599	11.201,27	17.397,40
12:18:36.599	11.195,21	35.060,93
12:18:06.599	11.207,32	30.529,30
12:17:36.599	11.201,27	14.209,68
12:17:06.598	11.207,32	134.129,48
12:16:36.598	11.207,32	20.196,94
12:16:06.598	11.212,32	85.283,65
12:15:36.598	11.206,26	8.581,31
12:15:06.598	11.212,32	54.142,67
12:14:36.598	11.200,21	33.081,60
12:14:06.598	11.206,26	7.610,07
12:13:54.000	11.206,26	0,00
12:13:36.598	11.206,26	4.586,82
12:13:06.598	11.198,71	27.587,24
12:12:36.598	11.204,76	25.323,74
12:12:06.598	11.222,92	70.026,80
12:11:36.597	11.235,03	1.648,66
12:11:06.597	11.235,03	0,00
12:10:36.598	11.235,03	10.252,54
12:10:06.597	11.235,03	6.352,19
12:09:36.597	11.235,03	5.766,58
12:09:06.597	11.235,03	8.855,02
12:08:36.597	11.235,03	1.119,00
12:08:06.597	11.241,09	8.864,14
12:07:36.597	11.231,10	7.114,12
12:07:06.597	11.225,04	0,00
12:06:36.597	11.225,04	16.532,42
12:06:06.597	11.215,05	0,00
12:05:36.597	11.215,05	2.808,69
12:05:06.597	11.215,05	18.650,00
12:04:36.596	11.209,00	10.850,33
12:04:06.596	11.209,00	2.421,58
12:03:36.596	11.209,00	5.821,45
12:03:06.596	11.202,94	0,00
12:02:36.596	11.202,94	7.373,07
12:02:06.596	11.215,05	20.891,73
12:01:36.596	11.202,94	12.463,42
12:01:06.596	11.215,05	30.885,36
12:00:36.596	11.202,94	62.267,56
12:00:06.596	11.213,55	30.741,83
11:59:36.601	11.228,89	3.393,83
11:59:06.596	11.241,00	17.667,51
11:58:36.596	11.257,80	45.975,75
11:58:06.596	11.254,80	0,00
11:57:36.595	11.254,80	23.754,05
11:57:31.000	11.254,80	0,00
11:57:06.595	11.254,80	19.541,52
11:56:36.595	11.248,75	22.627,86
11:56:06.595	11.248,75	93,25
11:55:36.595	11.242,69	8.993,93
11:55:06.595	11.248,75	1.119,00
11:54:36.595	11.248,75	7.973,80
11:54:06.595	11.242,69	43.804,49
11:53:36.595	11.236,64	3.400,08
11:53:06.595	11.236,64	10.314,06
11:52:36.595	11.236,64	7.588,80
11:52:06.594	11.236,64	167,40
11:51:36.594	11.236,64	18.592,50
11:51:06.594	11.230,59	0,00
11:50:36.594	11.230,59	3.988,32
11:50:06.594	11.242,69	0,00
11:49:36.594	11.242,69	0,00
11:49:06.594	11.242,69	36.544,51
11:48:36.594	11.260,86	3.740,00
11:48:06.594	11.260,86	0,00
11:47:36.595	11.260,86	0,00
11:47:06.593	11.260,86	18.695,00
11:46:36.594	11.254,80	3.219,40
11:46:06.593	11.254,80	94.303,26
11:45:36.593	11.266,91	0,00
11:45:06.593	11.266,91	25.900,42
11:44:36.593	11.266,91	3.273,06
11:44:06.593	11.271,91	561,75
11:43:36.593	11.271,91	19.666,50
11:43:06.593	11.250,86	112,20
11:42:36.593	11.262,97	7.496,08
11:42:06.593	11.256,92	93,63
11:41:36.593	11.262,97	541,00
11:41:08.000	11.261,47	0,00
11:41:06.593	11.261,47	13.110,02
11:40:36.593	11.255,42	0,00
11:40:06.593	11.255,42	14,98
11:39:36.592	11.249,36	0,00
11:39:06.593	11.249,36	10.176,55
11:38:36.592	11.255,42	4.864,76
11:38:06.592	11.243,31	13.077,50
11:37:36.592	11.249,36	15.835,16
11:37:06.592	11.249,36	7.554,80
11:36:36.592	11.249,36	8.729,87
11:36:06.592	11.256,01	22.495,78
11:35:36.592	11.237,85	6.046,95
11:35:06.592	11.231,80	24.193,99
11:34:36.592	11.225,74	7.626,00
11:34:06.591	11.225,74	14.123,77
11:33:36.591	11.225,74	3.705,12
11:33:06.591	11.225,74	42.708,31
11:32:36.591	11.219,69	17.391,48
11:32:06.591	11.184,72	25.062,59
11:31:36.591	11.202,88	0,00
11:31:06.591	11.202,88	10.673,08
11:30:36.591	11.224,68	6.518,48
11:30:06.591	11.218,63	35.704,03
11:29:36.591	11.209,53	26.226,66
11:29:06.591	11.203,47	50.185,96
11:28:36.590	11.197,42	4.059,00
11:28:06.590	11.197,42	17.071,03
11:27:36.591	11.197,42	64.933,62
11:27:06.590	11.191,36	30.022,91
11:26:36.590	11.209,53	41.684,82
11:26:06.590	11.209,53	230.517,95
11:25:36.592	11.233,74	15.632,40
11:25:06.590	11.227,69	83.324,18
11:24:44.000	11.257,96	0,00
11:24:36.590	11.257,96	49.215,88
11:24:06.590	11.276,12	22.989,56
11:23:36.590	11.285,05	1.125,00
11:23:06.590	11.272,94	8.046,63
11:22:36.589	11.285,05	76.489,33
11:22:06.589	11.297,16	12.506,66
11:21:36.590	11.292,16	3.760,00
11:21:06.590	11.286,11	20.015,00
11:20:36.589	11.289,16	11.287,52
11:20:06.589	11.289,16	27.211,30
11:19:36.589	11.305,21	376,50
11:19:06.589	11.299,15	12.325,28
11:18:36.589	11.299,15	14.701,60
11:18:06.589	11.305,21	51.432,10
11:17:36.591	11.317,31	2.344,28
11:17:06.589	11.323,37	12.435,57
11:16:36.589	11.323,37	326,39
11:16:06.589	11.296,31	11.340,00
11:15:36.589	11.296,31	7.182,00
11:15:06.589	11.296,31	46.867,38
11:14:36.588	11.266,34	7.468,38
11:14:06.588	11.267,79	11.887,63
11:13:36.588	11.268,47	1.245,75
11:13:06.588	11.268,47	45.349,30
11:12:36.588	11.268,47	3.963,75
11:12:06.588	11.268,47	2.036,47
11:11:36.588	11.262,42	41.628,79
11:11:06.588	11.256,36	21.844,53
11:10:36.588	11.256,36	20.126,00
11:10:06.587	11.250,31	43.015,29
11:09:36.587	11.280,28	74.662,31
11:09:06.587	11.298,44	95.573,79
11:08:36.588	11.289,51	35.965,77
11:08:21.000	11.250,97	0,00
11:08:06.587	11.250,97	1.887,50
11:07:36.587	11.257,03	9.276,60
11:07:06.587	11.257,03	9.598,16
11:06:36.587	11.257,03	8.871,97
11:06:06.587	11.257,03	1.039,50
11:05:36.587	11.250,97	5.161,90
11:05:06.588	11.250,97	14.409,45
11:04:36.587	11.257,03	529,20
11:04:06.587	11.257,03	5.868,58
11:03:36.586	11.257,03	5.367,60
11:03:06.586	11.263,08	155.238,54
11:02:36.587	11.257,03	48.782,05
11:02:06.600	11.244,92	11.687,00
11:01:36.586	11.244,92	12.252,50
11:01:06.586	11.238,87	19.710,88
11:00:36.586	11.232,81	1.880,00
11:00:06.586	11.232,81	4.912,60
10:59:36.586	11.232,81	5.028,19
10:59:06.586	11.226,76	56.184,00
10:58:36.585	11.232,81	6.019,11
10:58:06.585	11.232,81	42.933,12
10:57:36.587	11.232,81	10.514,42
10:57:06.585	11.229,58	46.659,04
10:56:36.585	11.247,74	11.502,43
10:56:06.585	11.259,85	757,00
10:55:36.586	11.253,79	0,00
10:55:06.585	11.253,79	1.890,00
10:54:36.585	11.259,85	7.570,00
10:54:06.585	11.253,79	11.340,00
10:53:36.585	11.253,79	17.603,46
10:53:06.585	11.253,79	56.910,58
10:52:36.585	11.247,74	8.918,60
10:52:06.585	11.241,69	418,47
10:51:58.000	11.247,74	0,00
10:51:36.585	11.247,74	42.798,73
10:51:06.584	11.247,74	5.207,03
10:50:36.584	11.253,44	211,68
10:50:06.584	11.253,44	6.826,68
10:49:36.584	11.253,44	7.843,50
10:49:06.584	11.265,55	3.790,00
10:48:36.584	11.253,44	5.352,48
10:48:06.584	11.265,55	4.318,00
10:47:36.584	11.259,50	0,00
10:47:06.584	11.259,50	38.194,47
10:46:36.584	11.253,44	15.332,95
10:46:06.584	11.271,60	1.138,50
10:45:36.584	11.265,55	23.632,40
10:45:06.584	11.265,55	7.049,19
10:44:36.584	11.277,66	15.189,67
10:44:06.583	11.271,60	4.196,03
10:43:36.583	11.265,55	14.251,89
10:43:06.583	11.253,44	84.804,86
10:42:36.583	11.301,87	19.323,23
10:42:06.583	11.307,93	7.695,80
10:41:36.583	11.307,93	14.594,95
10:41:06.583	11.326,09	1.191,85
10:40:36.583	11.320,03	6.824,02
10:40:06.583	11.344,25	29.099,52
10:39:36.583	11.338,20	440,00
10:39:06.583	11.388,15	3.846,15
10:38:36.584	11.394,21	1.846,55
10:38:06.582	11.394,21	10.162,86
10:37:36.582	11.412,37	28.729,28
10:37:06.582	11.436,58	6.034,60
10:36:36.582	11.424,48	59.324,20
10:36:06.582	11.430,53	27.789,20
10:35:36.582	11.459,45	22.442,90
10:35:34.000	11.465,50	0,00
10:35:06.582	11.465,50	62.037,37
10:34:36.582	11.441,28	41.132,49
10:34:06.582	11.445,84	27.316,85
10:33:36.583	11.404,81	8.695,50
10:33:06.582	11.398,76	27.566,85
10:32:36.581	11.410,87	14.196,14
10:32:06.581	11.410,87	15.695,84
10:31:36.581	11.398,76	9.010,70
10:31:06.581	11.374,54	32.007,89
10:30:36.581	11.362,44	7.695,60
10:30:06.581	11.431,61	137.055,35

Realtime ΓΔ	-34,28 -1,37% 2.472,51
Τζίρος	75.17 εκ
Τελ. Ενημ.	12:51
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7498.96	-0.1364%
DAX	25010.25	-0.5771%
SXXP	647.52	0.6732%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14113
EUR/CHF	0.92994
USD/ZAR	16.418
Όλες οι Ισοτιμίες

BTC/USD	65671.4
Χρυσός	4092.26

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

TV