Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE_BM

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_BM

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

7320.9100

64.7500 0.8923%

10/10/2025 , 17:25 Πρ. Κλείσιμο 7256.1600

Χαμηλό Υψηλό

7.250,34 7.320,91

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:00.000	7.320,91	0,00
17:25:00.000	7.320,91	0,00
17:25:00.000	7.320,91	0,00
17:25:00.000	7.320,91	0,00
17:25:00.000	7.320,91	0,00
17:23:18.000	7.320,91	0,00
17:19:34.724	7.320,91	0,00
17:19:04.724	7.320,91	0,00
17:18:34.724	7.320,91	0,00
17:18:04.724	7.320,91	81,50
17:17:34.724	7.320,91	0,00
17:17:04.724	7.320,91	0,00
17:16:34.724	7.320,91	0,00
17:16:04.724	7.320,91	43,40
17:15:34.724	7.320,91	0,00
17:15:04.724	7.320,91	0,00
17:14:34.724	7.320,91	0,00
17:14:04.723	7.320,91	294,50
17:13:34.723	7.320,91	0,00
17:13:04.723	7.320,91	98,60
17:12:34.723	7.319,55	0,00
17:12:04.723	7.319,55	0,00
17:11:34.723	7.319,55	0,00
17:11:04.723	7.319,55	55.121,98
17:10:34.723	7.311,96	0,00
17:10:04.723	7.311,96	0,00
17:09:34.723	7.311,96	0,00
17:09:04.722	7.311,96	0,00
17:08:34.722	7.311,96	0,00
17:08:04.722	7.311,96	0,00
17:07:34.722	7.311,96	0,00
17:07:31.000	7.311,96	0,00
17:07:04.722	7.311,96	0,00
17:06:34.722	7.311,96	0,00
17:06:04.722	7.311,96	0,00
17:05:34.722	7.311,96	0,00
17:05:04.722	7.311,96	0,00
17:04:34.722	7.311,96	0,00
17:04:04.722	7.311,96	0,00
17:03:34.722	7.311,96	0,00
17:03:04.722	7.311,96	0,00
17:02:34.722	7.311,96	0,00
17:02:04.721	7.311,96	0,00
17:01:34.722	7.311,96	0,00
17:01:04.721	7.311,96	0,00
17:00:34.721	7.311,96	0,00
17:00:04.721	7.311,96	4.295,90
16:59:34.721	7.319,09	24,80
16:59:04.721	7.319,09	40.565,22
16:58:34.721	7.299,29	0,00
16:58:04.721	7.299,29	346,64
16:57:34.721	7.299,29	77,38
16:57:04.721	7.303,91	0,00
16:56:34.720	7.303,91	2.799,92
16:56:04.721	7.303,91	8.385,50
16:55:34.721	7.294,66	7.799,60
16:55:04.720	7.298,69	8.132,09
16:54:34.720	7.311,50	2.842,63
16:54:04.720	7.302,85	1.624,00
16:53:34.720	7.306,88	4.571,00
16:53:04.720	7.315,06	0,00
16:52:34.720	7.315,06	1.639,90
16:52:04.720	7.315,06	3.632,70
16:51:43.000	7.315,06	0,00
16:51:34.720	7.315,06	5.623,78
16:51:04.721	7.311,50	2.032,50
16:50:34.719	7.311,50	24.015,56
16:50:04.720	7.307,47	23.147,97
16:49:34.719	7.295,39	10.842,96
16:49:04.720	7.291,37	6.944,80
16:48:34.719	7.288,88	1.788,70
16:48:04.719	7.288,88	1.137,70
16:47:34.719	7.284,25	3.143,90
16:47:04.719	7.284,25	2.351,28
16:46:34.719	7.284,25	4.497,56
16:46:04.719	7.287,82	4.421,88
16:45:34.719	7.292,44	0,00
16:45:04.719	7.292,44	0,00
16:44:34.718	7.292,44	202,00
16:44:04.719	7.288,41	161,40
16:43:34.719	7.288,41	0,00
16:43:04.718	7.288,41	0,00
16:42:34.718	7.288,41	0,00
16:42:04.718	7.288,41	6.417,00
16:41:34.718	7.288,41	2.186,97
16:41:04.719	7.284,39	3.170,65
16:40:34.719	7.284,39	793,60
16:40:04.718	7.284,39	0,00
16:39:34.718	7.284,39	1.643,00
16:39:04.718	7.288,41	0,00
16:38:34.717	7.288,41	0,00
16:38:04.718	7.288,41	0,00
16:37:34.717	7.288,41	310,00
16:37:04.718	7.283,79	0,00
16:36:34.717	7.283,79	0,00
16:36:04.717	7.283,79	152,00
16:35:56.000	7.283,79	0,00
16:35:34.717	7.283,79	0,00
16:35:04.717	7.283,79	0,00
16:34:34.717	7.283,79	0,00
16:34:04.717	7.283,79	18.052,31
16:33:34.717	7.287,82	1.777,60
16:33:04.717	7.287,82	0,00
16:32:34.717	7.287,82	0,00
16:32:04.717	7.287,82	0,00
16:31:34.717	7.287,82	0,00
16:31:04.716	7.287,82	9.351,10
16:30:34.716	7.292,44	714,40
16:30:04.716	7.293,44	612,00
16:29:34.716	7.293,44	1.292,80
16:29:04.716	7.297,46	0,00
16:28:34.716	7.297,46	0,00
16:28:04.716	7.297,46	15.500,00
16:27:34.716	7.302,09	0,00
16:27:04.716	7.302,09	849,45
16:26:34.716	7.298,06	0,00
16:26:04.717	7.298,06	0,00
16:25:34.716	7.298,06	431,60
16:25:04.715	7.293,44	0,00
16:24:34.715	7.293,44	80,80
16:24:04.715	7.293,44	0,00
16:23:34.715	7.293,44	6.523,58
16:23:04.715	7.291,66	0,00
16:22:34.715	7.291,66	62,00
16:22:04.715	7.291,66	484,80
16:21:34.715	7.291,66	0,00
16:21:04.715	7.291,66	0,00
16:20:34.715	7.291,66	765,00
16:20:08.000	7.292,15	0,00
16:20:04.715	7.292,15	0,00
16:19:34.715	7.292,15	0,00
16:19:04.715	7.292,15	0,00
16:18:34.715	7.292,15	0,00
16:18:04.715	7.292,15	4.702,56
16:17:34.714	7.296,18	7.246,23
16:17:04.714	7.289,62	2.805,50
16:16:34.714	7.294,24	155,00
16:16:04.714	7.292,25	0,00
16:15:34.714	7.292,25	0,00
16:15:04.714	7.292,25	1.040,04
16:14:34.714	7.293,75	8.070,84
16:14:04.714	7.297,77	1.341,28
16:13:34.713	7.297,77	102,47
16:13:04.713	7.293,15	3.285,40
16:12:34.713	7.298,27	0,00
16:12:04.714	7.298,27	155,00
16:11:34.713	7.297,77	6.738,72
16:11:04.713	7.301,80	0,00
16:10:34.713	7.301,80	3.188,84
16:10:04.713	7.301,80	0,00
16:09:34.713	7.301,80	1.505,52
16:09:04.713	7.301,80	0,00
16:08:34.713	7.301,80	970,80
16:08:04.713	7.297,77	4.815,58
16:07:34.713	7.297,77	2,96
16:07:04.713	7.297,77	38,87
16:06:34.713	7.297,62	15.126,92
16:06:04.713	7.297,62	33.192,64
16:05:34.712	7.297,62	797,99
16:05:04.712	7.292,99	0,00
16:04:34.712	7.292,99	0,00
16:04:21.000	7.292,99	0,00
16:04:04.724	7.292,99	12.404,92
16:03:34.712	7.297,62	40.141,44
16:03:04.712	7.297,62	0,00
16:02:34.712	7.297,62	955,40
16:02:04.712	7.298,56	0,00
16:01:34.712	7.298,56	0,00
16:01:04.712	7.298,56	16,16
16:00:34.712	7.298,56	929,20
16:00:04.711	7.294,53	931,50
15:59:34.711	7.289,91	0,00
15:59:04.711	7.289,91	0,00
15:58:34.711	7.289,91	0,00
15:58:04.711	7.289,91	0,00
15:57:34.711	7.289,91	0,00
15:57:04.711	7.289,91	0,00
15:56:34.711	7.289,91	0,00
15:56:04.711	7.289,91	1.804,38
15:55:34.711	7.289,91	0,00
15:55:04.711	7.289,91	750,20
15:54:34.712	7.289,91	796,70
15:54:04.710	7.289,91	1.856,14
15:53:34.710	7.286,19	308,60
15:53:04.710	7.290,37	0,00
15:52:34.710	7.290,37	0,00
15:52:04.710	7.290,37	0,00
15:51:34.710	7.290,37	8.881,50
15:51:04.710	7.290,37	0,00
15:50:34.710	7.290,37	0,00
15:50:04.710	7.290,37	6.618,50
15:49:34.710	7.285,75	0,00
15:49:04.710	7.285,75	3.095,00
15:48:34.710	7.285,75	30,95
15:48:33.000	7.285,75	0,00
15:48:04.710	7.285,75	526,15
15:47:34.709	7.281,12	0,00
15:47:04.710	7.281,12	1.545,00
15:46:34.709	7.283,61	0,00
15:46:04.709	7.283,61	0,00
15:45:34.709	7.283,61	0,00
15:45:04.709	7.283,61	1.412,13
15:44:34.709	7.283,61	1.545,00
15:44:04.709	7.288,23	0,00
15:43:34.709	7.288,23	7.062,79
15:43:04.709	7.292,86	0,00
15:42:34.709	7.292,86	0,00
15:42:04.709	7.292,86	0,00
15:41:34.708	7.292,86	0,00
15:41:04.708	7.292,86	0,00
15:40:34.708	7.292,86	0,00
15:40:04.708	7.292,86	0,00
15:39:34.708	7.292,86	0,00
15:39:04.708	7.292,86	0,00
15:38:34.708	7.292,86	0,00
15:38:04.708	7.292,86	1.581,05
15:37:34.708	7.296,42	0,00
15:37:04.707	7.296,42	314,00
15:36:34.708	7.298,41	0,00
15:36:04.708	7.298,41	0,00
15:35:34.708	7.298,41	0,00
15:35:04.707	7.298,41	0,00
15:34:34.707	7.298,41	0,00
15:34:04.708	7.298,41	0,00
15:33:34.707	7.298,41	0,00
15:33:04.707	7.298,41	0,00
15:32:46.000	7.298,41	0,00
15:32:34.707	7.298,41	0,00
15:32:04.707	7.298,41	0,00
15:31:34.707	7.298,41	0,00
15:31:04.707	7.298,41	0,00
15:30:34.707	7.298,41	0,00
15:30:04.707	7.298,41	0,00
15:29:34.707	7.298,41	8.342,10
15:29:04.707	7.303,04	0,00
15:28:34.706	7.303,04	0,00
15:28:04.706	7.303,04	5.171,80
15:27:34.706	7.298,41	31.000,00
15:27:04.706	7.298,41	8.092,84
15:26:34.706	7.298,41	0,00
15:26:04.706	7.298,41	31.561,16
15:25:34.706	7.302,44	27.749,97
15:25:04.706	7.302,44	24.206,30
15:24:34.706	7.297,81	11.782,67
15:24:04.705	7.293,19	698,34
15:23:34.706	7.293,19	2.472,00
15:23:04.706	7.297,81	0,00
15:22:34.706	7.297,81	0,00
15:22:04.705	7.297,81	0,00
15:21:34.705	7.297,81	0,00
15:21:04.705	7.297,81	0,00
15:20:34.705	7.297,81	0,00
15:20:04.705	7.297,81	3.095,00
15:19:34.705	7.297,81	0,00
15:19:04.705	7.297,81	0,00
15:18:34.705	7.297,81	0,00
15:18:04.705	7.297,81	0,00
15:17:34.705	7.297,81	0,00
15:17:04.704	7.297,81	0,00
15:16:58.000	7.297,81	0,00
15:16:34.704	7.297,81	0,00
15:16:04.704	7.297,81	0,00
15:15:34.705	7.297,81	8.090,00
15:15:04.704	7.301,84	0,00
15:14:34.704	7.301,84	0,00
15:14:04.704	7.301,84	0,00
15:13:34.704	7.301,84	0,00
15:13:04.704	7.301,84	0,00
15:12:34.704	7.301,84	0,00
15:12:04.704	7.301,84	0,00
15:11:34.704	7.301,84	0,00
15:11:04.704	7.301,84	0,00
15:10:34.703	7.301,84	0,00
15:10:04.703	7.301,84	0,00
15:09:34.703	7.301,84	0,00
15:09:04.703	7.301,84	0,00
15:08:34.703	7.301,84	0,00
15:08:04.703	7.301,84	0,00
15:07:34.703	7.301,84	637,57
15:07:04.703	7.301,84	5.552,43
15:06:34.703	7.301,84	0,00
15:06:04.703	7.301,84	81,00
15:05:34.703	7.301,84	0,00
15:05:04.703	7.301,84	0,00
15:04:34.704	7.301,84	152,83
15:04:04.702	7.301,84	0,00
15:03:34.702	7.301,84	0,00
15:03:04.702	7.301,84	0,00
15:02:34.702	7.301,84	0,00
15:02:04.702	7.301,84	0,00
15:01:34.702	7.301,84	0,00
15:01:11.000	7.301,84	0,00
15:01:04.702	7.301,84	0,00
15:00:34.702	7.301,84	6.489,82
15:00:04.702	7.293,79	0,00
14:59:34.702	7.293,79	1,97
14:59:04.702	7.293,79	0,00
14:58:34.703	7.293,79	3,10
14:58:04.702	7.293,79	0,00
14:57:34.701	7.293,79	0,00
14:57:04.701	7.293,79	0,00
14:56:34.701	7.293,79	0,49
14:56:04.701	7.293,79	34,24
14:55:34.701	7.293,32	0,00
14:55:04.701	7.293,32	0,00
14:54:34.701	7.293,32	0,00
14:54:04.701	7.293,32	0,00
14:53:34.701	7.293,32	6.508,79
14:53:04.701	7.288,70	0,00
14:52:34.700	7.288,70	0,00
14:52:04.701	7.288,70	0,00
14:51:34.700	7.288,70	0,00
14:51:04.701	7.288,70	630,36
14:50:34.700	7.288,70	871,38
14:50:04.700	7.288,70	1.555,76
14:49:34.700	7.282,67	2.898,84
14:49:04.700	7.284,45	0,00
14:48:34.700	7.284,45	2.534,35
14:48:04.700	7.289,80	617,00
14:47:34.700	7.294,42	0,00
14:47:04.700	7.294,42	1.616,00
14:46:34.700	7.306,50	0,00
14:46:04.700	7.306,50	0,00
14:45:34.700	7.306,50	0,00
14:45:23.000	7.306,50	0,00
14:45:04.700	7.306,50	0,00
14:44:34.701	7.306,50	0,00
14:44:04.699	7.306,50	0,00
14:43:34.699	7.306,50	0,00
14:43:04.699	7.306,50	0,00
14:42:34.700	7.306,50	0,00
14:42:04.699	7.306,50	4.051,33
14:41:34.699	7.294,42	0,00
14:41:04.699	7.294,42	0,00
14:40:34.699	7.294,42	0,00
14:40:04.699	7.294,42	3.230,50
14:39:34.699	7.290,86	5.168,15
14:39:04.698	7.295,35	0,00
14:38:34.699	7.295,35	0,00
14:38:04.698	7.295,35	0,00
14:37:34.699	7.295,35	2.487,45
14:37:04.698	7.295,35	1.449,42
14:36:34.698	7.295,35	2.454,30
14:36:04.698	7.299,38	2.864,33
14:35:34.698	7.299,38	0,00
14:35:04.698	7.299,38	0,00
14:34:34.698	7.299,38	0,00
14:34:04.698	7.299,38	0,00
14:33:34.701	7.299,38	48,65
14:33:04.698	7.279,24	0,00
14:32:34.697	7.279,24	16.128,69
14:32:04.697	7.290,73	0,00
14:31:34.698	7.290,73	2.421,90
14:31:04.698	7.286,70	121,44
14:30:34.697	7.286,70	0,00
14:30:04.697	7.286,70	5.994,88
14:29:36.000	7.283,14	0,00
14:29:34.697	7.283,14	0,00
14:29:04.697	7.283,14	1.949,77
14:28:34.697	7.283,14	2.337,16
14:28:04.697	7.284,92	0,00
14:27:34.697	7.284,92	53,76
14:27:04.697	7.284,92	143,52
14:26:34.697	7.287,41	7.742,15
14:26:04.697	7.292,03	0,00
14:25:34.696	7.292,03	1.171,11
14:25:04.696	7.287,41	13.675,81
14:24:34.696	7.292,03	0,00
14:24:04.696	7.292,03	45.851,20
14:23:34.696	7.292,03	12.135,00
14:23:04.696	7.296,06	1,49
14:22:34.696	7.295,12	0,00
14:22:04.696	7.295,12	0,00
14:21:34.696	7.295,12	260,82
14:21:04.696	7.295,12	0,00
14:20:34.696	7.295,12	558,41
14:20:04.696	7.293,57	0,00
14:19:34.697	7.293,57	0,00
14:19:04.696	7.293,57	0,00
14:18:34.696	7.293,57	2.209,35
14:18:04.695	7.293,57	0,00
14:17:34.695	7.293,57	0,00
14:17:04.695	7.293,57	61,80
14:16:34.695	7.293,57	0,00
14:16:04.695	7.293,57	0,00
14:15:34.695	7.293,57	2.626,50
14:15:04.695	7.284,32	0,00
14:14:34.695	7.284,32	0,00
14:14:04.695	7.284,32	0,00
14:13:48.000	7.284,32	0,00
14:13:34.695	7.284,32	0,00
14:13:04.695	7.284,32	0,00
14:12:34.694	7.284,32	0,00
14:12:04.695	7.284,32	0,00
14:11:34.696	7.284,32	0,00
14:11:04.694	7.284,32	2.460,00
14:10:34.694	7.289,66	0,00
14:10:04.694	7.289,66	0,00
14:09:34.694	7.289,66	2.494,72
14:09:04.694	7.285,64	0,00
14:08:34.694	7.285,64	0,00
14:08:04.694	7.285,64	0,00
14:07:34.694	7.285,64	0,00
14:07:04.693	7.285,64	0,00
14:06:34.693	7.285,64	0,00
14:06:04.693	7.285,64	0,00
14:05:34.694	7.285,64	0,00
14:05:04.693	7.285,64	0,00
14:04:34.693	7.285,64	0,00
14:04:04.693	7.285,64	924,00
14:03:34.693	7.285,64	0,00
14:03:04.693	7.285,64	4.061,18
14:02:34.693	7.285,64	0,00
14:02:04.693	7.285,64	495,00
14:01:34.693	7.282,08	0,00
14:01:04.692	7.282,08	0,00
14:00:34.692	7.282,08	0,00
14:00:04.692	7.282,08	3.778,02
13:59:34.692	7.278,05	0,00
13:59:04.692	7.278,05	0,00
13:58:34.693	7.278,05	0,00
13:58:04.692	7.278,05	0,00
13:58:01.000	7.278,05	0,00
13:57:34.692	7.278,05	0,00
13:57:04.692	7.278,05	8,08
13:56:34.692	7.278,05	4.023,84
13:56:04.692	7.278,05	0,00
13:55:34.692	7.278,05	4.048,07
13:55:04.692	7.274,02	4.034,99
13:54:34.692	7.270,00	3.336,84
13:54:04.691	7.265,97	0,00
13:53:34.691	7.265,97	0,00
13:53:04.691	7.265,97	0,00
13:52:34.691	7.265,97	0,00
13:52:04.691	7.265,97	0,00
13:51:34.691	7.265,97	0,00
13:51:04.691	7.265,97	13,80
13:50:34.691	7.265,97	0,00
13:50:04.691	7.265,97	0,00
13:49:34.691	7.265,97	0,00
13:49:04.691	7.265,97	0,00
13:48:34.700	7.265,97	0,00
13:48:04.690	7.265,97	0,00
13:47:34.690	7.265,97	48,30
13:47:04.690	7.270,00	0,00
13:46:34.690	7.270,00	3.119,22
13:46:04.691	7.270,00	0,00
13:45:34.690	7.270,00	4.013,88
13:45:04.690	7.265,97	0,00
13:44:34.690	7.265,97	0,48
13:44:04.690	7.268,46	0,00
13:43:34.690	7.268,46	0,00
13:43:04.689	7.268,46	0,00
13:42:34.689	7.268,46	7.213,48
13:42:13.000	7.269,40	0,00
13:42:04.690	7.269,40	2.254,00
13:41:34.689	7.269,40	0,00
13:41:04.689	7.269,40	0,00
13:40:34.689	7.269,40	0,00
13:40:04.689	7.269,40	0,00
13:39:34.689	7.269,40	0,00
13:39:04.689	7.269,40	4.930,00
13:38:34.689	7.267,62	0,00
13:38:04.689	7.267,62	0,00
13:37:34.689	7.267,62	0,00
13:37:04.689	7.267,62	0,00
13:36:34.688	7.267,62	0,00
13:36:04.695	7.267,62	0,00
13:35:34.689	7.267,62	59,37
13:35:04.688	7.267,31	1.077,40
13:34:34.688	7.265,13	0,00
13:34:04.688	7.265,13	5.490,10
13:33:34.688	7.265,13	0,00
13:33:04.688	7.265,13	0,00
13:32:34.688	7.265,13	0,00
13:32:04.688	7.265,13	0,00
13:31:34.688	7.265,13	0,00
13:31:04.688	7.265,13	0,00
13:30:34.688	7.265,13	6.270,12
13:30:04.688	7.266,91	14.340,48
13:29:34.688	7.266,91	924,00
13:29:04.688	7.271,53	0,00
13:28:34.688	7.271,53	25.280,90
13:28:04.687	7.273,32	24.294,90
13:27:34.688	7.273,32	805,00
13:27:04.687	7.269,29	0,00
13:26:34.687	7.269,29	0,00
13:26:26.000	7.269,29	0,00
13:26:04.687	7.269,29	1.326,60
13:25:34.687	7.273,32	2.560,55
13:25:04.687	7.273,32	0,00
13:24:34.687	7.273,32	1.018,27
13:24:04.687	7.271,62	0,00
13:23:34.687	7.271,62	0,00
13:23:04.687	7.271,62	0,00
13:22:34.686	7.271,62	0,00
13:22:04.686	7.271,62	0,00
13:21:34.686	7.271,62	14,00
13:21:04.686	7.271,62	0,00
13:20:34.686	7.271,62	728,06
13:20:04.686	7.271,62	3.085,00
13:19:34.686	7.271,62	0,00
13:19:04.686	7.271,62	0,00
13:18:34.686	7.271,62	0,00
13:18:04.686	7.271,62	70,00
13:17:34.686	7.271,15	0,00
13:17:04.686	7.271,15	0,00
13:16:34.686	7.271,15	0,00
13:16:04.685	7.271,15	0,00
13:15:34.686	7.271,15	0,00
13:15:04.685	7.271,15	0,00
13:14:34.685	7.271,15	0,00
13:14:04.685	7.271,15	2.468,00
13:13:34.685	7.275,77	0,00
13:13:04.685	7.275,77	2.412,00
13:12:34.685	7.279,80	0,00
13:12:04.685	7.279,80	0,00
13:11:34.685	7.279,80	0,00
13:11:04.685	7.279,80	0,00
13:10:38.000	7.279,80	0,00
13:10:34.685	7.279,80	0,00
13:10:04.685	7.279,80	0,00
13:09:34.685	7.279,80	0,00
13:09:04.685	7.279,80	0,00
13:08:34.684	7.279,80	0,00
13:08:04.684	7.279,80	2.709,93
13:07:34.684	7.275,18	0,00
13:07:04.684	7.275,18	1.875,65
13:06:34.684	7.275,18	5.090,25
13:06:04.684	7.275,18	3.126,00
13:05:34.684	7.279,80	0,00
13:05:04.684	7.279,80	0,00
13:04:34.684	7.279,80	161,00
13:04:04.684	7.295,91	4.692,20
13:03:34.684	7.291,88	0,00
13:03:04.684	7.291,88	0,00
13:02:34.684	7.291,88	0,00
13:02:04.684	7.291,88	1.616,00
13:01:34.683	7.295,91	997,88
13:01:04.683	7.295,91	1.396,68
13:00:34.683	7.295,91	772,50
13:00:04.683	7.295,91	3,09
12:59:34.683	7.295,91	0,00
12:59:04.683	7.295,91	0,00
12:58:34.683	7.295,91	0,00
12:58:04.683	7.295,91	0,00
12:57:34.683	7.295,91	1.520,28
12:57:04.683	7.295,91	1.721,13
12:56:34.683	7.295,91	0,00
12:56:04.682	7.295,91	0,00
12:55:34.684	7.295,91	0,00
12:55:04.683	7.295,91	4,95
12:54:51.000	7.293,58	0,00
12:54:34.683	7.293,58	0,00
12:54:04.683	7.293,58	0,00
12:53:34.682	7.293,58	0,00
12:53:04.682	7.293,58	0,00
12:52:34.682	7.293,58	0,00
12:52:04.682	7.293,58	0,00
12:51:34.682	7.293,58	0,00
12:51:04.682	7.293,58	0,00
12:50:34.682	7.293,58	0,00
12:50:04.682	7.293,58	0,00
12:49:34.682	7.293,58	45.292,45
12:49:04.681	7.285,52	0,00
12:48:34.681	7.285,52	0,00
12:48:04.681	7.285,52	0,00
12:47:34.681	7.285,52	7.358,60
12:47:04.681	7.287,30	1.008,75
12:46:34.681	7.283,28	309,00
12:46:04.681	7.283,28	0,00
12:45:34.681	7.283,28	0,00
12:45:04.681	7.283,28	6.439,94
12:44:34.681	7.275,22	0,00
12:44:04.681	7.275,22	0,00
12:43:34.681	7.275,22	0,00
12:43:04.681	7.275,22	0,00
12:42:34.680	7.275,22	0,00
12:42:04.681	7.275,22	1.576,50
12:41:34.681	7.271,20	50.416,15
12:41:04.680	7.271,20	65.567,15
12:40:34.681	7.291,33	65.913,50
12:40:04.680	7.303,41	32.385,13
12:39:34.680	7.298,79	4.044,44
12:39:04.680	7.289,54	0,00
12:39:03.000	7.289,54	0,00
12:38:34.680	7.289,54	0,00
12:38:04.680	7.289,54	554,40
12:37:34.680	7.293,10	0,00
12:37:04.680	7.293,10	0,00
12:36:34.680	7.293,10	0,00
12:36:04.680	7.293,10	0,00
12:35:34.679	7.293,10	3.398,09
12:35:04.680	7.293,10	0,00
12:34:34.679	7.293,10	1.537,50
12:34:04.679	7.288,48	0,00
12:33:34.679	7.288,48	0,00
12:33:04.679	7.288,48	0,00
12:32:34.679	7.288,48	0,00
12:32:04.679	7.288,48	0,00
12:31:34.679	7.288,48	0,00
12:31:04.679	7.288,48	0,48
12:30:34.679	7.290,81	3.072,15
12:30:04.679	7.304,68	0,00
12:29:34.679	7.304,68	0,00
12:29:04.679	7.304,68	81,10
12:28:34.678	7.304,68	0,00
12:28:04.678	7.304,68	0,00
12:27:34.678	7.304,68	4.046,89
12:27:04.678	7.308,71	0,00
12:26:34.680	7.308,71	114,15
12:26:04.678	7.304,08	0,00
12:25:34.678	7.304,08	0,00
12:25:04.678	7.304,08	0,00
12:24:34.678	7.304,08	5.448,52
12:24:04.678	7.300,06	2.722,72
12:23:34.678	7.290,81	20.620,68
12:23:16.000	7.290,81	0,00
12:23:04.677	7.290,81	12.634,08
12:22:34.677	7.290,81	0,00
12:22:04.677	7.290,81	0,00
12:21:34.677	7.290,81	41.103,44
12:21:04.677	7.290,81	40.355,85
12:20:34.677	7.308,11	0,00
12:20:04.677	7.308,11	0,00
12:19:34.677	7.308,11	0,00
12:19:04.677	7.308,11	0,00
12:18:34.677	7.308,11	1.040,64
12:18:04.677	7.312,14	0,00
12:17:34.677	7.312,14	924,00
12:17:04.677	7.312,14	0,00
12:16:34.676	7.312,14	1.383,80
12:16:04.677	7.308,11	0,00
12:15:34.676	7.308,11	1.591,60
12:15:04.676	7.312,14	0,00
12:14:34.677	7.312,14	0,00
12:14:04.676	7.312,14	6.829,46
12:13:34.676	7.308,11	0,00
12:13:04.676	7.308,11	0,00
12:12:34.675	7.308,11	162,60
12:12:04.676	7.308,11	0,00
12:11:34.676	7.308,11	0,00
12:11:04.676	7.308,11	3.816,40
12:10:34.676	7.312,14	10.696,30
12:10:04.676	7.311,94	13.078,21
12:09:34.675	7.303,29	5.882,61
12:09:04.675	7.307,32	0,00
12:08:34.675	7.307,32	0,00
12:08:04.675	7.307,32	0,00
12:07:34.675	7.307,32	139,00
12:07:28.000	7.309,43	0,00
12:07:04.675	7.309,43	0,00
12:06:34.675	7.309,43	0,00
12:06:04.675	7.309,43	4.312,00
12:05:34.675	7.309,43	0,00
12:05:04.674	7.309,43	0,00
12:04:34.674	7.309,43	7.011,94
12:04:04.674	7.313,00	0,00
12:03:34.674	7.313,00	0,00
12:03:04.674	7.313,00	8.907,58
12:02:34.674	7.315,84	0,00
12:02:04.674	7.315,84	0,00
12:01:34.674	7.315,84	0,00
12:01:04.674	7.315,84	406,53
12:00:34.674	7.307,79	617,00
12:00:04.674	7.303,16	2.038,96
11:59:34.674	7.303,16	856,24
11:59:04.673	7.293,91	12.920,57
11:58:34.673	7.302,56	0,00
11:58:04.674	7.302,56	0,00
11:57:34.673	7.302,56	0,00
11:57:04.673	7.302,56	0,00
11:56:34.673	7.302,56	0,00
11:56:04.673	7.302,56	5.501,18
11:55:34.673	7.311,81	0,00
11:55:04.673	7.311,81	0,00
11:54:34.673	7.311,81	2.601,60
11:54:04.673	7.315,84	0,00
11:53:34.673	7.315,84	154,25
11:53:04.673	7.306,59	0,00
11:52:34.672	7.306,59	2.613,75
11:52:04.672	7.315,84	1.121,01
11:51:41.000	7.315,84	0,00
11:51:34.672	7.315,84	5.288,50
11:51:04.672	7.305,53	0,00
11:50:34.672	7.305,53	0,00
11:50:04.672	7.305,53	0,00
11:49:34.672	7.305,53	4.995,72
11:49:04.672	7.303,75	0,00
11:48:34.672	7.303,75	0,00
11:48:04.672	7.303,75	4.118,84
11:47:34.672	7.295,69	0,00
11:47:04.672	7.295,69	229,60
11:46:34.672	7.295,69	6.265,85
11:46:04.672	7.308,37	499,00
11:45:34.671	7.306,59	353,63
11:45:04.671	7.311,22	244,00
11:44:34.671	7.303,16	0,00
11:44:04.671	7.303,16	0,00
11:43:34.671	7.303,16	5.082,34
11:43:04.671	7.299,14	12.165,00
11:42:34.671	7.299,14	5.595,90
11:42:04.671	7.299,14	6.082,50
11:41:34.671	7.307,19	2.882,88
11:41:04.671	7.297,94	999,60
11:40:34.670	7.297,94	8.065,70
11:40:04.671	7.299,14	2.153,05
11:39:34.670	7.299,14	5.465,60
11:39:04.670	7.295,11	0,00
11:38:34.670	7.295,11	30,80
11:38:04.670	7.295,11	0,00
11:37:34.670	7.295,11	15.422,80
11:37:04.670	7.299,14	6.865,40
11:36:34.670	7.294,51	0,00
11:36:04.670	7.294,51	0,00
11:35:53.000	7.294,51	0,00
11:35:34.670	7.294,51	31.865,04
11:35:04.670	7.293,91	2.677,04
11:34:34.670	7.280,04	20.180,25
11:34:04.670	7.270,79	2.490,00
11:33:34.669	7.270,79	3.166,80
11:33:04.670	7.270,79	51.921,49
11:32:34.670	7.274,82	10.864,37
11:32:04.669	7.275,42	0,00
11:31:34.669	7.275,42	0,00
11:31:04.669	7.275,42	146,16
11:30:34.669	7.275,42	0,00
11:30:04.669	7.275,42	0,00
11:29:34.669	7.275,42	0,00
11:29:04.669	7.275,42	0,00
11:28:34.669	7.275,42	0,00
11:28:04.669	7.275,42	0,00
11:27:34.668	7.275,42	0,00
11:27:04.668	7.275,42	162,40
11:26:34.668	7.275,42	0,00
11:26:04.668	7.275,42	0,00
11:25:34.668	7.275,42	0,00
11:25:04.668	7.275,42	0,00
11:24:34.668	7.275,42	0,00
11:24:04.668	7.275,42	3.085,60
11:23:34.668	7.283,47	0,00
11:23:04.668	7.283,47	0,00
11:22:34.668	7.283,47	0,00
11:22:04.668	7.283,47	0,00
11:21:34.667	7.283,47	0,00
11:21:04.667	7.283,47	0,00
11:20:34.667	7.283,47	0,00
11:20:06.000	7.283,47	0,00
11:20:04.667	7.283,47	0,00
11:19:34.667	7.283,47	0,00
11:19:04.667	7.283,47	715,05
11:18:34.667	7.280,88	610,00
11:18:04.667	7.271,63	7.146,92
11:17:34.667	7.263,58	1.824,00
11:17:04.667	7.263,58	3.040,00
11:16:34.667	7.263,58	3.285,81
11:16:04.667	7.272,83	0,00
11:15:34.666	7.272,83	0,00
11:15:04.666	7.272,83	76,17
11:14:34.666	7.291,33	0,00
11:14:04.666	7.291,33	159,01
11:13:34.667	7.296,30	0,00
11:13:04.666	7.296,30	0,00
11:12:34.666	7.296,30	614,00
11:12:04.666	7.291,68	0,00
11:11:34.666	7.291,68	0,00
11:11:04.666	7.291,68	0,00
11:10:34.666	7.291,68	3.248,00
11:10:04.665	7.291,68	0,00
11:09:34.675	7.291,68	0,00
11:09:04.665	7.291,68	0,00
11:08:34.665	7.291,68	0,00
11:08:04.665	7.291,68	0,00
11:07:34.665	7.291,68	0,00
11:07:04.665	7.291,68	8.088,82
11:06:34.665	7.292,27	0,00
11:06:04.665	7.292,27	0,00
11:05:34.665	7.292,27	608,25
11:05:04.664	7.296,30	4.513,49
11:04:34.665	7.286,68	0,00
11:04:19.000	7.286,68	0,00
11:04:04.664	7.286,68	2.100,49
11:03:34.664	7.282,65	8,10
11:03:04.664	7.282,65	8.237,47
11:02:34.664	7.293,08	6.257,57
11:02:04.664	7.287,27	5.853,30
11:01:34.664	7.287,27	5.149,66
11:01:04.664	7.281,00	2.828,00
11:00:34.664	7.289,06	6.765,00
11:00:04.664	7.289,06	6.691,40
10:59:34.665	7.285,03	0,00
10:59:04.664	7.285,03	5.298,95
10:58:34.663	7.285,03	5.263,58
10:58:04.664	7.281,00	15.153,23
10:57:34.663	7.280,40	0,00
10:57:04.663	7.280,40	0,00
10:56:34.663	7.280,40	0,00
10:56:04.663	7.280,40	0,00
10:55:34.663	7.280,40	1.618,00
10:55:04.663	7.284,43	1.770,43
10:54:34.663	7.275,78	0,00
10:54:04.663	7.275,78	306,50
10:53:34.663	7.261,91	8.818,27
10:53:04.663	7.284,43	0,00
10:52:34.663	7.284,43	0,00
10:52:04.663	7.284,43	0,00
10:51:34.662	7.284,43	0,00
10:51:04.662	7.284,43	0,00
10:50:34.662	7.284,43	2.430,00
10:50:04.663	7.284,43	810,00
10:49:34.662	7.284,43	3.353,40
10:49:04.662	7.284,43	0,00
10:48:34.662	7.284,43	0,00
10:48:31.000	7.284,43	0,00
10:48:04.662	7.284,43	0,00
10:47:34.662	7.284,43	0,00
10:47:04.662	7.284,43	0,00
10:46:34.662	7.284,43	810,00
10:46:04.662	7.280,40	0,00
10:45:34.662	7.280,40	0,00
10:45:04.661	7.280,40	0,00
10:44:34.661	7.280,40	0,00
10:44:04.661	7.280,40	6,14
10:43:34.661	7.280,40	0,00
10:43:04.661	7.280,40	0,00
10:42:34.661	7.280,40	0,00
10:42:04.661	7.280,40	3.556,45
10:41:34.661	7.279,21	0,00
10:41:04.661	7.279,21	771,12
10:40:34.661	7.279,21	802,89
10:40:04.661	7.279,21	0,00
10:39:34.660	7.279,21	0,00
10:39:04.660	7.279,21	765,00
10:38:34.663	7.269,96	2.433,00
10:38:04.660	7.286,07	0,00
10:37:34.660	7.286,07	8.146,27
10:37:04.660	7.273,99	4.980,78
10:36:34.660	7.270,29	2.929,00
10:36:04.660	7.264,02	250,00
10:35:34.660	7.253,33	0,00
10:35:04.660	7.253,33	159,00
10:34:34.660	7.250,34	0,00
10:34:04.660	7.250,34	4.040,00
10:33:34.659	7.250,34	8,08
10:33:04.660	7.258,40	0,00
10:32:44.000	7.258,40	0,00
10:32:34.659	7.258,40	8.099,36
10:32:04.659	7.254,37	857,54
10:31:34.659	7.258,40	0,00
10:31:04.659	7.258,40	756,40
10:30:34.659	7.272,27	6.013,28

Realtime ΓΔ	12,09 0,58% 2.110,14
Τζίρος	240.15 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6552.51	-2.7112%
DAX	24241.46	-1.5025%
SXXP	564.16	-1.2515%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16466
EUR/CHF	0.929344
USD/ZAR	17.5166
Όλες οι Ισοτιμίες

BTC/USD	112438
Χρυσός	4018.49

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

TV