Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE_BM

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_BM

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

5345.9600

95.5700 1.8202%

17/05/2024 , 17:25 Πρ. Κλείσιμο 5250.3900

Χαμηλό Υψηλό

5.330,13 5.399,94

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	5.345,96	0,00
17:25:02.000	5.345,96	0,00
17:25:02.000	5.345,96	0,00
17:25:02.000	5.345,96	0,00
17:25:02.000	5.345,96	4.960,00
17:19:32.849	5.345,96	0,00
17:19:02.849	5.345,96	0,00
17:18:32.849	5.345,96	0,00
17:18:02.849	5.345,96	6.020,00
17:17:32.850	5.345,96	2.080,00
17:17:02.849	5.345,96	2.080,00
17:16:32.849	5.345,96	2.600,00
17:16:02.849	5.345,96	1.560,00
17:15:32.849	5.345,96	0,00
17:15:02.851	5.345,96	3.100,00
17:14:32.850	5.345,96	9.300,00
17:14:06.000	5.345,96	0,00
17:14:02.849	5.345,96	4.340,00
17:13:32.849	5.345,96	0,00
17:13:02.850	5.345,96	208,00
17:12:32.850	5.345,96	0,00
17:12:02.850	5.345,96	11.679,13
17:11:32.849	5.347,92	0,00
17:11:02.851	5.347,92	0,00
17:10:32.850	5.347,92	66.217,10
17:10:02.849	5.341,27	0,00
17:09:32.850	5.341,27	0,00
17:09:02.849	5.341,27	0,00
17:08:32.850	5.341,27	0,00
17:08:02.849	5.341,27	0,00
17:07:32.849	5.341,27	0,00
17:07:02.849	5.341,27	0,00
17:06:32.850	5.341,27	0,00
17:06:02.850	5.341,27	0,00
17:05:32.849	5.341,27	0,00
17:05:02.849	5.341,27	0,00
17:04:32.850	5.341,27	0,00
17:04:02.849	5.341,27	0,00
17:03:32.850	5.341,27	0,00
17:03:02.850	5.341,27	0,00
17:02:32.850	5.341,27	0,00
17:02:02.852	5.341,27	0,00
17:01:32.850	5.341,27	0,00
17:01:02.856	5.341,27	0,00
17:00:32.849	5.341,27	4.627,76
17:00:22.000	5.337,55	0,00
17:00:02.851	5.337,55	4.691,25
16:59:32.852	5.332,53	5.765,16
16:59:02.850	5.333,84	2.701,00
16:58:32.850	5.337,55	4.170,00
16:58:02.849	5.337,55	0,00
16:57:32.849	5.337,55	4,52
16:57:02.849	5.337,55	0,00
16:56:32.849	5.337,55	0,00
16:56:02.849	5.337,55	0,00
16:55:32.849	5.337,55	8.308,73
16:55:02.849	5.337,55	0,00
16:54:32.851	5.337,55	4.202,30
16:54:02.850	5.330,13	7.995,00
16:53:32.849	5.330,13	0,00
16:53:02.849	5.330,13	0,00
16:52:32.849	5.330,13	0,00
16:52:02.851	5.330,13	0,00
16:51:32.849	5.330,13	344,40
16:51:02.849	5.330,13	1.251,00
16:50:32.841	5.330,13	1.042,50
16:50:02.843	5.335,15	0,00
16:49:32.841	5.335,15	8.517,75
16:49:02.843	5.335,15	1,95
16:48:32.841	5.335,15	2,93
16:48:02.841	5.335,15	4.672,50
16:47:32.841	5.341,27	4.699,44
16:47:02.841	5.346,48	1.045,00
16:46:37.000	5.341,46	0,00
16:46:32.843	5.341,46	0,00
16:46:02.841	5.341,46	27,10
16:45:32.841	5.341,46	178,36
16:45:02.841	5.341,46	1.749,13
16:44:32.841	5.346,29	952,36
16:44:02.843	5.346,29	134,46
16:43:32.843	5.346,29	0,00
16:43:02.841	5.346,29	0,00
16:42:32.842	5.346,29	0,00
16:42:02.842	5.346,29	8,36
16:41:32.841	5.346,29	8,36
16:41:02.841	5.346,29	18,81
16:40:32.841	5.351,31	0,00
16:40:02.841	5.351,31	6.281,70
16:39:32.842	5.346,29	0,00
16:39:02.841	5.346,29	0,00
16:38:32.841	5.346,29	627,00
16:38:02.841	5.346,29	0,00
16:37:32.841	5.346,29	18.524,53
16:37:02.841	5.335,15	0,00
16:36:32.842	5.335,15	0,54
16:36:02.842	5.334,35	0,00
16:35:32.841	5.334,35	0,00
16:35:02.842	5.334,35	0,00
16:34:32.842	5.334,35	0,00
16:34:02.841	5.334,35	0,00
16:33:32.841	5.334,35	0,00
16:33:02.841	5.334,35	615,00
16:32:52.000	5.334,35	0,00
16:32:32.841	5.334,35	1,95
16:32:02.842	5.334,35	6.359,10
16:31:32.841	5.330,64	438,46
16:31:02.842	5.330,24	0,00
16:30:32.841	5.330,24	41,80
16:30:02.843	5.330,24	11.052,09
16:29:32.841	5.333,95	2.073,94
16:29:02.841	5.333,95	5.412,09
16:28:32.842	5.337,66	9,68
16:28:02.841	5.336,26	0,00
16:27:32.847	5.336,26	7.330,40
16:27:02.841	5.343,69	0,00
16:26:32.841	5.343,69	0,00
16:26:02.841	5.343,69	0,00
16:25:32.843	5.343,69	0,00
16:25:02.841	5.343,69	0,00
16:24:32.842	5.343,69	0,00
16:24:02.842	5.343,69	0,00
16:23:32.842	5.343,69	0,00
16:23:02.842	5.343,69	0,00
16:22:32.842	5.343,69	0,00
16:22:02.841	5.343,69	0,00
16:21:32.841	5.343,69	0,00
16:21:02.841	5.343,69	209,00
16:20:32.842	5.343,69	2.090,00
16:20:02.842	5.338,67	0,00
16:19:32.842	5.338,67	0,00
16:19:07.000	5.338,67	0,00
16:19:02.841	5.338,67	0,00
16:18:32.841	5.338,67	0,00
16:18:02.843	5.338,67	0,00
16:17:32.841	5.338,67	160,00
16:17:02.841	5.338,67	0,00
16:16:32.841	5.338,67	0,00
16:16:02.841	5.338,67	0,00
16:15:32.841	5.338,67	0,00
16:15:02.842	5.338,67	0,00
16:14:32.842	5.338,67	0,00
16:14:02.841	5.338,67	0,00
16:13:32.842	5.338,67	3.442,34
16:13:02.841	5.338,67	0,00
16:12:32.842	5.338,67	0,00
16:12:02.842	5.338,67	0,00
16:11:32.842	5.338,67	521,25
16:11:02.842	5.338,67	206,42
16:10:32.841	5.343,69	836,00
16:10:02.842	5.343,69	0,00
16:09:32.841	5.343,69	0,00
16:09:02.842	5.343,69	0,00
16:08:32.841	5.343,69	0,00
16:08:02.841	5.343,69	0,00
16:07:32.842	5.343,69	2.508,00
16:07:02.842	5.338,67	2,09
16:06:32.842	5.338,67	0,00
16:06:02.841	5.338,67	0,00
16:05:32.842	5.338,67	0,00
16:05:22.000	5.338,67	0,00
16:05:02.841	5.338,67	0,00
16:04:32.841	5.338,67	0,00
16:04:02.841	5.338,67	0,00
16:03:32.841	5.338,67	0,00
16:03:02.841	5.338,67	0,00
16:02:32.842	5.338,67	0,00
16:02:02.842	5.338,67	0,00
16:01:32.842	5.338,67	0,00
16:01:02.842	5.338,67	6.015,90
16:00:32.841	5.331,24	0,00
16:00:02.842	5.331,24	9.646,56
15:59:32.843	5.331,24	0,00
15:59:02.842	5.331,24	0,00
15:58:32.842	5.331,24	0,00
15:58:02.842	5.331,24	0,00
15:57:32.841	5.331,24	0,00
15:57:02.841	5.331,24	0,00
15:56:32.841	5.331,24	13.522,92
15:56:02.841	5.331,24	418,88
15:55:32.841	5.338,67	193,91
15:55:02.842	5.343,69	0,00
15:54:32.842	5.343,69	1.606,80
15:54:02.843	5.347,40	0,00
15:53:32.842	5.347,40	0,00
15:53:02.843	5.347,40	0,00
15:52:32.841	5.347,40	0,00
15:52:02.841	5.347,40	0,00
15:51:37.000	5.347,40	0,00
15:51:32.844	5.347,40	0,00
15:51:02.842	5.347,40	0,00
15:50:32.842	5.347,40	0,00
15:50:02.842	5.347,40	0,00
15:49:32.842	5.347,40	313,50
15:49:02.842	5.347,40	0,00
15:48:32.846	5.347,40	0,00
15:48:02.844	5.347,40	0,00
15:47:32.844	5.347,40	0,00
15:47:02.842	5.347,40	0,00
15:46:32.842	5.347,40	1.405,13
15:46:02.842	5.347,40	3.342,60
15:45:32.843	5.351,11	6,20
15:45:02.842	5.351,11	0,00
15:44:32.842	5.351,11	0,00
15:44:02.841	5.351,11	5.790,80
15:43:32.842	5.351,11	311,41
15:43:02.846	5.351,11	0,00
15:42:32.842	5.351,11	0,00
15:42:02.841	5.351,11	1.665,00
15:41:32.841	5.354,83	0,00
15:41:02.841	5.354,83	6,21
15:40:32.842	5.354,83	3.032,59
15:40:02.842	5.349,81	55,89
15:39:32.842	5.353,52	0,00
15:39:02.841	5.353,52	2.085,00
15:38:32.843	5.353,52	1.244,00
15:38:02.841	5.346,09	0,00
15:37:52.000	5.346,09	0,00
15:37:32.841	5.346,09	0,00
15:37:02.842	5.346,09	18.602,00
15:36:32.841	5.353,52	0,00
15:36:02.842	5.353,52	1.042,50
15:35:32.841	5.353,52	0,00
15:35:02.842	5.353,52	6.220,00
15:34:32.842	5.353,52	0,00
15:34:02.841	5.353,52	4.976,00
15:33:32.842	5.353,52	1.042,50
15:33:02.842	5.353,52	0,00
15:32:32.842	5.353,52	417,00
15:32:02.842	5.353,52	2,09
15:31:32.842	5.353,52	1.065,35
15:31:02.842	5.353,52	29,58
15:30:32.842	5.354,82	0,00
15:30:02.842	5.354,82	2.213,45
15:29:32.842	5.351,11	831,00
15:29:02.841	5.351,11	474,54
15:28:32.842	5.352,25	0,00
15:28:02.842	5.352,25	0,00
15:27:32.842	5.352,25	4.170,00
15:27:02.842	5.352,25	4.587,00
15:26:32.842	5.347,23	2.738,61
15:26:02.843	5.347,23	571,32
15:25:32.842	5.347,23	0,00
15:25:02.842	5.347,23	0,00
15:24:32.842	5.347,23	0,00
15:24:08.000	5.347,23	0,00
15:24:02.842	5.347,23	83,20
15:23:32.841	5.347,23	9.855,27
15:23:02.842	5.347,23	0,00
15:22:32.842	5.347,23	0,00
15:22:02.842	5.347,23	0,00
15:21:32.842	5.347,23	4.145,00
15:21:02.842	5.343,51	57.740,60
15:20:32.841	5.347,23	12.550,06
15:20:02.843	5.339,80	0,00
15:19:32.841	5.339,80	0,00
15:19:02.842	5.339,80	12.380,00
15:18:32.842	5.339,80	0,00
15:18:02.842	5.339,80	0,00
15:17:32.842	5.339,80	0,00
15:17:02.841	5.339,80	0,00
15:16:32.841	5.339,80	1.807,48
15:16:02.844	5.339,80	0,00
15:15:32.842	5.339,80	2.082,50
15:15:02.842	5.349,84	12,38
15:14:32.842	5.346,13	5.834,15
15:14:02.841	5.341,88	0,00
15:13:32.844	5.341,88	0,00
15:13:02.842	5.341,88	0,00
15:12:32.841	5.341,88	0,00
15:12:02.842	5.341,88	0,00
15:11:32.841	5.341,88	0,00
15:11:02.843	5.341,88	0,00
15:10:32.842	5.341,88	1.190,56
15:10:23.000	5.342,48	0,00
15:10:02.841	5.342,48	26,90
15:09:32.847	5.342,08	0,00
15:09:02.841	5.342,08	0,00
15:08:32.843	5.342,08	0,00
15:08:02.842	5.342,08	0,00
15:07:32.844	5.342,08	0,00
15:07:02.842	5.342,08	731,50
15:06:32.842	5.337,06	0,00
15:06:02.842	5.337,06	1.040,42
15:05:32.841	5.337,06	0,00
15:05:02.842	5.337,06	0,00
15:04:32.842	5.337,06	2,09
15:04:02.846	5.332,04	0,00
15:03:32.842	5.332,04	618,00
15:03:02.841	5.332,04	0,00
15:02:32.841	5.332,04	618,00
15:02:02.841	5.335,75	0,00
15:01:32.842	5.335,75	9.360,00
15:01:02.842	5.335,75	0,00
15:00:32.842	5.335,75	0,00
15:00:02.841	5.335,75	0,00
14:59:32.841	5.335,75	0,00
14:59:02.841	5.335,75	9.206,00
14:58:32.841	5.337,06	231,44
14:58:02.841	5.342,08	0,00
14:57:32.843	5.342,08	0,00
14:57:02.843	5.342,08	0,00
14:56:38.000	5.342,08	0,00
14:56:32.843	5.342,08	418,00
14:56:02.842	5.337,06	0,00
14:55:32.842	5.337,06	2.886,06
14:55:02.842	5.337,06	111,24
14:54:32.841	5.337,06	0,00
14:54:02.842	5.337,06	4.170,00
14:53:32.842	5.337,06	0,00
14:53:02.841	5.337,06	278,00
14:52:32.841	5.338,20	0,00
14:52:02.842	5.338,20	0,00
14:51:32.842	5.338,20	0,00
14:51:02.842	5.338,20	0,00
14:50:32.841	5.338,20	0,00
14:50:02.842	5.338,20	0,00
14:49:32.842	5.338,20	0,00
14:49:02.842	5.338,20	0,00
14:48:32.841	5.338,20	0,00
14:48:02.841	5.338,20	0,00
14:47:32.841	5.338,20	0,00
14:47:02.841	5.338,20	0,00
14:46:32.842	5.338,20	208,50
14:46:02.841	5.348,24	4.183,18
14:45:32.842	5.343,22	11.779,24
14:45:02.842	5.343,22	0,00
14:44:32.841	5.343,22	0,00
14:44:02.841	5.343,22	0,00
14:43:32.841	5.343,22	0,00
14:43:02.841	5.343,22	0,00
14:42:53.000	5.343,22	0,00
14:42:32.842	5.343,22	494,40
14:42:02.841	5.343,22	0,00
14:41:32.841	5.343,22	0,00
14:41:02.842	5.343,22	0,00
14:40:32.842	5.343,22	0,00
14:40:02.842	5.343,22	0,00
14:39:32.844	5.343,22	0,00
14:39:02.842	5.343,22	0,00
14:38:32.842	5.343,22	4.944,00
14:38:02.841	5.343,22	1.045,00
14:37:32.842	5.343,22	0,00
14:37:02.842	5.343,22	6.270,00
14:36:32.842	5.348,24	0,00
14:36:02.841	5.348,24	0,00
14:35:32.841	5.348,24	0,00
14:35:02.841	5.348,24	0,00
14:34:32.843	5.348,24	432,82
14:34:02.842	5.348,24	0,00
14:33:32.842	5.348,24	0,00
14:33:02.841	5.348,24	268,16
14:32:32.843	5.348,24	0,00
14:32:02.842	5.348,24	12.360,00
14:31:32.841	5.348,24	10.351,50
14:31:02.843	5.348,24	8.188,50
14:30:32.845	5.348,24	13.602,18
14:30:02.842	5.348,24	0,00
14:29:32.842	5.348,24	0,00
14:29:08.000	5.348,24	0,00
14:29:02.842	5.348,24	0,00
14:28:32.841	5.348,24	3.081,56
14:28:02.841	5.339,50	96,60
14:27:32.842	5.339,90	3.941,00
14:27:02.841	5.339,90	18.815,00
14:26:32.841	5.339,90	0,00
14:26:02.841	5.339,90	0,00
14:25:32.841	5.339,90	4.180,00
14:25:02.845	5.344,92	1.459,07
14:24:32.841	5.345,12	4.321,64
14:24:02.842	5.345,12	0,00
14:23:32.842	5.345,12	0,00
14:23:02.842	5.345,12	0,00
14:22:32.841	5.345,12	104,75
14:22:02.842	5.340,10	3.135,00
14:21:32.842	5.345,12	0,00
14:21:02.842	5.345,12	0,00
14:20:32.841	5.345,12	1.234,00
14:20:02.842	5.345,12	10.976,43
14:19:32.842	5.348,84	0,00
14:19:02.842	5.348,84	4.455,78
14:18:32.842	5.348,84	243,17
14:18:02.843	5.348,84	0,00
14:17:32.841	5.348,84	215,68
14:17:02.841	5.353,86	0,00
14:16:32.844	5.353,86	5.456,94
14:16:02.842	5.350,15	0,00
14:15:32.843	5.350,15	4.936,00
14:15:23.000	5.350,15	0,00
14:15:02.841	5.350,15	29.616,00
14:14:32.841	5.353,86	2.940,00
14:14:02.841	5.353,86	618,00
14:13:32.841	5.353,86	11.102,39
14:13:02.841	5.340,10	0,00
14:12:32.841	5.340,10	0,00
14:12:02.841	5.340,10	9.473,00
14:11:32.843	5.345,12	0,00
14:11:02.841	5.345,12	5.010,04
14:10:32.842	5.348,84	0,00
14:10:02.842	5.348,84	160,20
14:09:32.841	5.349,04	2.639,70
14:09:02.841	5.349,04	8.408,86
14:08:32.842	5.347,73	0,00
14:08:02.842	5.347,73	0,00
14:07:32.842	5.347,73	4.020,00
14:07:02.841	5.348,13	0,00
14:06:32.842	5.348,13	0,00
14:06:02.841	5.348,13	0,00
14:05:32.842	5.348,13	5.500,88
14:05:02.841	5.343,11	2.919,00
14:04:32.841	5.343,11	0,00
14:04:02.841	5.343,11	0,00
14:03:32.845	5.343,11	10.984,50
14:03:02.841	5.348,13	0,00
14:02:32.841	5.348,13	0,00
14:02:02.841	5.348,13	13.903,93
14:01:38.000	5.344,41	0,00
14:01:32.841	5.344,41	0,00
14:01:02.842	5.344,41	0,00
14:00:32.842	5.344,41	0,00
14:00:02.841	5.344,41	4.859,25
13:59:32.841	5.344,41	0,00
13:59:02.841	5.344,41	0,00
13:58:32.841	5.344,41	0,00
13:58:02.842	5.344,41	0,00
13:57:32.844	5.344,41	0,00
13:57:02.841	5.344,41	0,00
13:56:32.842	5.344,41	0,00
13:56:02.841	5.344,41	0,00
13:55:32.842	5.344,41	0,00
13:55:02.841	5.344,41	0,00
13:54:32.842	5.344,41	0,00
13:54:02.842	5.344,41	0,00
13:53:32.841	5.344,41	0,00
13:53:02.842	5.344,41	0,00
13:52:32.842	5.344,41	0,00
13:52:02.841	5.344,41	0,00
13:51:32.845	5.344,41	0,00
13:51:02.842	5.344,41	0,00
13:50:32.842	5.344,41	0,00
13:50:02.842	5.344,41	0,00
13:49:32.842	5.344,41	0,00
13:49:02.842	5.344,41	0,00
13:48:32.842	5.344,41	0,00
13:48:02.842	5.344,41	0,00
13:47:54.000	5.344,41	0,00
13:47:32.841	5.344,41	0,00
13:47:02.842	5.344,41	0,00
13:46:32.842	5.344,41	0,00
13:46:02.845	5.344,41	0,00
13:45:32.841	5.344,41	0,00
13:45:02.841	5.344,41	0,00
13:44:32.842	5.344,41	0,00
13:44:02.842	5.344,41	0,00
13:43:32.842	5.344,41	0,00
13:43:02.842	5.344,41	0,00
13:42:32.841	5.344,41	0,00
13:42:02.841	5.344,41	0,00
13:41:32.841	5.344,41	0,00
13:41:02.842	5.344,41	0,00
13:40:32.841	5.344,41	0,00
13:40:02.841	5.344,41	0,00
13:39:32.840	5.344,41	3.090,00
13:39:02.840	5.344,41	0,00
13:38:32.840	5.344,41	2.090,00
13:38:02.840	5.344,41	0,00
13:37:32.841	5.344,41	0,00
13:37:02.841	5.344,41	0,00
13:36:32.840	5.344,41	30,90
13:36:02.841	5.351,84	62,70
13:35:32.840	5.361,88	0,00
13:35:02.841	5.361,88	0,00
13:34:32.841	5.361,88	0,00
13:34:09.000	5.361,88	0,00
13:34:02.840	5.361,88	0,00
13:33:32.840	5.361,88	1.221,40
13:33:02.841	5.354,45	1.218,58
13:32:32.840	5.358,17	0,00
13:32:02.840	5.358,17	630,00
13:31:32.841	5.358,17	0,00
13:31:02.841	5.358,17	0,00
13:30:32.841	5.358,17	2.401,72
13:30:02.841	5.358,17	0,00
13:29:32.841	5.358,17	0,00
13:29:02.840	5.358,17	14.082,25
13:28:32.840	5.358,17	35.437,75
13:28:02.840	5.358,17	2.040,40
13:27:32.840	5.361,88	0,00
13:27:02.840	5.361,88	6.301,60
13:26:32.841	5.348,13	0,00
13:26:02.840	5.348,13	3.553,00
13:25:32.840	5.358,17	0,00
13:25:02.840	5.358,17	0,00
13:24:32.841	5.358,17	0,00
13:24:02.840	5.358,17	0,00
13:23:32.841	5.358,17	0,00
13:23:02.841	5.358,17	0,00
13:22:32.840	5.358,17	6.444,80
13:22:02.840	5.355,55	418,50
13:21:32.840	5.355,55	418,75
13:21:02.840	5.356,69	7.147,21
13:20:32.840	5.347,96	3.200,20
13:20:24.000	5.351,37	0,00
13:20:02.840	5.351,37	0,00
13:19:32.841	5.351,37	0,00
13:19:02.840	5.351,37	5.220,81
13:18:32.840	5.366,43	630,00
13:18:02.840	5.366,43	0,00
13:17:32.840	5.366,43	8.395,70
13:17:02.840	5.356,39	3.659,00
13:16:32.840	5.357,39	176,00
13:16:02.840	5.357,39	0,00
13:15:32.840	5.357,39	6.235,00
13:15:02.840	5.357,39	0,00
13:14:32.840	5.357,39	272,80
13:14:02.840	5.357,39	7.192,00
13:13:32.840	5.357,39	0,00
13:13:02.841	5.357,39	372,00
13:12:32.845	5.357,39	434,00
13:12:02.840	5.357,39	0,00
13:11:32.839	5.357,39	341,00
13:11:02.840	5.361,10	931,50
13:10:32.839	5.357,39	0,00
13:10:02.839	5.357,39	1.054,00
13:09:32.839	5.361,10	8.615,20
13:09:02.840	5.374,85	0,00
13:08:32.839	5.374,85	0,00
13:08:02.839	5.374,85	6.418,66
13:07:32.841	5.371,14	3.105,00
13:07:02.840	5.374,85	1.049,75
13:06:39.000	5.369,83	0,00
13:06:32.839	5.369,83	0,00
13:06:02.841	5.369,83	0,00
13:05:32.839	5.369,83	0,00
13:05:02.839	5.369,83	0,00
13:04:32.842	5.369,83	240,00
13:04:02.841	5.371,25	118,57
13:03:32.840	5.376,27	0,00
13:03:02.839	5.376,27	6,22
13:02:32.840	5.379,98	0,00
13:02:02.839	5.379,98	31,15
13:01:32.839	5.376,27	1.470,00
13:01:02.839	5.376,27	0,00
13:00:32.839	5.376,27	0,00
13:00:02.840	5.376,27	2.917,18
12:59:32.839	5.379,98	0,00
12:59:02.839	5.379,98	0,00
12:58:32.841	5.379,98	735,00
12:58:02.839	5.374,96	7.068,00
12:57:32.840	5.369,94	0,00
12:57:02.840	5.369,94	137,50
12:56:32.839	5.369,94	5.672,27
12:56:02.839	5.374,96	0,00
12:55:32.839	5.374,96	4.196,23
12:55:02.839	5.374,96	996,80
12:54:32.839	5.371,25	1.047,50
12:54:02.839	5.376,27	622,00
12:53:32.839	5.376,27	0,00
12:53:02.839	5.376,27	422,96
12:52:54.000	5.376,27	0,00
12:52:32.840	5.376,27	0,00
12:52:02.839	5.376,27	0,00
12:51:32.840	5.376,27	42.166,59
12:51:02.839	5.366,23	0,00
12:50:32.840	5.366,23	7.066,29
12:50:02.841	5.366,23	0,00
12:49:32.840	5.366,23	0,00
12:49:02.840	5.366,23	0,00
12:48:32.839	5.366,23	0,00
12:48:02.840	5.366,23	2.090,00
12:47:32.847	5.366,23	0,00
12:47:02.839	5.366,23	2.410,00
12:46:32.840	5.371,89	20,90
12:46:02.839	5.371,89	0,00
12:45:32.840	5.371,89	0,00
12:45:02.839	5.371,89	2.985,60
12:44:32.839	5.375,61	0,00
12:44:02.839	5.375,61	0,00
12:43:32.840	5.375,61	3.135,00
12:43:02.852	5.380,63	0,00
12:42:32.839	5.380,63	2.190,45
12:42:02.839	5.379,93	0,00
12:41:32.839	5.379,93	1.258,93
12:41:02.839	5.379,53	5.889,50
12:40:32.839	5.380,93	57,98
12:40:02.840	5.380,03	888,14
12:39:32.840	5.375,81	1.150,70
12:39:09.000	5.379,53	0,00
12:39:02.841	5.379,53	0,00
12:38:32.839	5.379,53	3.137,66
12:38:02.840	5.373,70	94,00
12:37:32.839	5.374,61	0,00
12:37:02.841	5.374,61	3.135,00
12:36:32.839	5.369,58	1.415,00
12:36:02.839	5.369,58	8.509,68
12:35:32.839	5.365,57	94,80
12:35:02.839	5.365,37	1.516,76
12:34:32.839	5.370,39	80,41
12:34:02.839	5.370,29	1.480,50
12:33:32.839	5.374,00	0,00
12:33:02.840	5.374,00	1.059,10
12:32:32.840	5.374,00	0,00
12:32:02.839	5.374,00	1.045,00
12:31:32.840	5.368,98	7,57
12:31:02.840	5.368,28	1.042,50
12:30:32.839	5.373,30	3.115,00
12:30:02.840	5.369,59	1.462,00
12:29:32.839	5.364,57	0,00
12:29:02.840	5.364,57	275,03
12:28:32.840	5.363,47	3.497,81
12:28:02.846	5.362,16	0,00
12:27:32.839	5.362,16	847,28
12:27:02.840	5.362,16	0,00
12:26:32.839	5.362,16	0,00
12:26:02.839	5.362,16	0,00
12:25:32.839	5.362,16	1.281,66
12:25:24.000	5.358,45	0,00
12:25:02.839	5.358,45	0,00
12:24:32.839	5.358,45	0,00
12:24:02.840	5.358,45	0,00
12:23:32.840	5.358,45	0,00
12:23:02.840	5.358,45	0,00
12:22:32.842	5.358,45	41,60
12:22:02.839	5.358,45	6.788,74
12:21:32.839	5.353,03	0,00
12:21:02.840	5.353,03	0,00
12:20:32.839	5.353,03	1.244,00
12:20:02.839	5.356,74	2.255,26
12:19:32.839	5.356,74	4.815,79
12:19:02.839	5.356,74	0,00
12:18:32.839	5.356,74	0,00
12:18:02.839	5.356,74	546,00
12:17:32.840	5.358,65	0,00
12:17:02.839	5.358,65	0,00
12:16:32.839	5.358,65	16.392,93
12:16:02.839	5.363,67	0,00
12:15:32.840	5.363,67	0,00
12:15:02.839	5.363,67	0,00
12:14:32.839	5.363,67	311,50
12:14:02.839	5.363,67	0,00
12:13:32.839	5.363,67	10.680,08
12:13:02.839	5.363,67	7.435,00
12:12:32.840	5.363,67	1.040,00
12:12:02.839	5.368,69	0,00
12:11:40.000	5.368,69	0,00
12:11:32.840	5.368,69	1.314,53
12:11:02.839	5.368,69	266,26
12:10:32.840	5.368,69	483,72
12:10:02.839	5.368,69	3.524,13
12:09:32.839	5.368,69	1.059,10
12:09:02.839	5.364,97	28,30
12:08:32.839	5.367,25	1.042,50
12:08:02.839	5.362,23	0,00
12:07:32.839	5.362,23	0,00
12:07:02.851	5.362,23	1.555,00
12:06:32.839	5.365,94	0,00
12:06:02.839	5.365,94	0,00
12:05:32.841	5.365,94	0,00
12:05:02.839	5.365,94	0,00
12:04:32.839	5.365,94	0,00
12:04:02.840	5.365,94	0,00
12:03:32.841	5.365,94	32,76
12:03:02.840	5.365,35	0,00
12:02:32.840	5.365,35	416,00
12:02:02.839	5.365,35	16.955,48
12:01:32.839	5.365,35	6.724,42
12:01:02.840	5.365,35	20.783,28
12:00:32.839	5.365,35	22.863,28
12:00:02.839	5.365,35	6,23
11:59:32.839	5.365,35	0,00
11:59:02.839	5.365,35	2,45
11:58:32.840	5.361,10	467,25
11:58:02.839	5.361,10	4.004,00
11:57:55.000	5.361,10	0,00
11:57:32.840	5.361,10	2.080,01
11:57:02.839	5.366,12	3.115,00
11:56:32.839	5.369,83	0,00
11:56:02.839	5.369,83	0,00
11:55:32.840	5.369,83	3.120,00
11:55:02.839	5.366,12	0,00
11:54:32.839	5.366,12	2.520,77
11:54:02.839	5.366,12	0,00
11:53:32.839	5.366,12	0,00
11:53:02.839	5.366,12	0,00
11:52:32.839	5.366,12	3.887,52
11:52:02.839	5.362,41	5.382,65
11:51:32.839	5.366,12	2.342,48
11:51:02.839	5.369,83	0,00
11:50:32.839	5.369,83	0,00
11:50:02.839	5.369,83	0,00
11:49:32.839	5.369,83	366,44
11:49:02.847	5.369,83	2.677,96
11:48:32.839	5.364,19	0,00
11:48:02.839	5.364,19	0,00
11:47:32.839	5.364,19	0,00
11:47:02.840	5.364,19	1.426,88
11:46:32.839	5.364,19	1.040,00
11:46:02.841	5.364,19	4.813,12
11:45:32.839	5.364,19	0,00
11:45:02.839	5.364,19	0,00
11:44:32.839	5.364,19	0,00
11:44:10.000	5.364,19	0,00
11:44:02.839	5.364,19	0,00
11:43:32.839	5.364,19	0,00
11:43:02.839	5.364,19	848,00
11:42:32.839	5.368,44	0,00
11:42:02.839	5.368,44	0,00
11:41:32.840	5.368,44	0,00
11:41:02.839	5.368,44	6.240,00
11:40:32.839	5.368,44	2.062,04
11:40:02.839	5.364,72	10.834,27
11:39:32.839	5.364,72	2.080,00
11:39:02.839	5.364,72	6.044,80
11:38:32.840	5.374,76	380,03
11:38:02.839	5.371,05	6.270,00
11:37:32.839	5.371,05	0,00
11:37:02.840	5.371,05	0,00
11:36:32.839	5.371,05	0,00
11:36:02.839	5.371,05	0,00
11:35:32.839	5.371,05	1.125,39
11:35:02.839	5.361,01	1.364,48
11:34:32.839	5.361,01	8.379,03
11:34:02.839	5.371,05	585,20
11:33:32.839	5.371,05	175,56
11:33:02.839	5.371,05	0,00
11:32:32.839	5.371,05	594,98
11:32:02.839	5.362,23	18,94
11:31:32.839	5.363,23	0,00
11:31:02.839	5.363,23	0,00
11:30:32.839	5.363,23	0,00
11:30:25.000	5.363,23	0,00
11:30:02.839	5.363,23	0,00
11:29:32.839	5.363,23	0,00
11:29:02.839	5.363,23	0,00
11:28:32.840	5.363,23	2.999,15
11:28:02.840	5.363,23	0,00
11:27:32.839	5.363,23	0,00
11:27:02.840	5.363,23	0,00
11:26:32.839	5.363,23	0,00
11:26:02.839	5.363,23	1.260,20
11:25:32.839	5.378,08	3.152,90
11:25:02.839	5.363,23	220,50
11:24:32.840	5.366,06	181,83
11:24:02.841	5.361,04	208,50
11:23:32.839	5.361,04	4.170,00
11:23:02.841	5.361,04	0,00
11:22:32.839	5.361,04	0,00
11:22:02.839	5.361,04	1.042,50
11:21:32.840	5.356,02	208,00
11:21:02.839	5.356,02	416,00
11:20:32.839	5.356,02	208,00
11:20:02.839	5.356,02	9,48
11:19:32.839	5.355,72	208,00
11:19:02.839	5.360,74	4.162,50
11:18:32.839	5.355,72	36.950,00
11:18:02.839	5.365,76	0,00
11:17:32.839	5.365,76	94,02
11:17:02.839	5.365,66	2.409,70
11:16:40.000	5.375,70	0,00
11:16:32.839	5.375,70	0,00
11:16:02.839	5.375,70	0,00
11:15:32.839	5.375,70	0,00
11:15:02.839	5.375,70	0,00
11:14:32.840	5.375,70	0,00
11:14:02.839	5.375,70	0,00
11:13:32.840	5.375,70	29.328,28
11:13:02.839	5.360,64	8.771,20
11:12:32.839	5.370,47	0,00
11:12:02.839	5.370,47	10.358,40
11:11:32.839	5.374,18	0,00
11:11:02.839	5.374,18	0,00
11:10:32.839	5.374,18	7.545,34
11:10:02.846	5.384,22	0,00
11:09:32.839	5.384,22	937,50
11:09:02.839	5.384,22	0,00
11:08:32.839	5.384,22	19.403,60
11:08:02.839	5.384,22	6.502,50
11:07:32.839	5.384,22	35.813,20
11:07:02.839	5.370,47	1,96
11:06:32.841	5.369,60	0,00
11:06:02.842	5.369,60	2.217,70
11:05:32.839	5.374,62	5.263,16
11:05:02.839	5.388,37	666,90
11:04:32.839	5.387,06	3.974,24
11:04:02.839	5.392,08	247,00
11:03:32.839	5.386,42	9.703,00
11:03:02.839	5.382,70	0,00
11:02:55.000	5.382,70	0,00
11:02:32.839	5.382,70	4.479,51
11:02:02.839	5.373,97	1.107,40
11:01:32.839	5.370,26	9.944,40
11:01:02.839	5.386,42	3.658,30
11:00:32.839	5.391,44	2.100,00
11:00:02.839	5.386,42	607,50
10:59:32.839	5.385,00	2.579,00
10:59:02.838	5.399,94	0,00
10:58:32.838	5.399,94	12.503,89
10:58:02.839	5.392,51	0,00
10:57:32.838	5.392,51	0,00
10:57:02.839	5.392,51	0,00
10:56:32.839	5.392,51	4.303,85
10:56:02.839	5.391,51	3.120,00
10:55:32.839	5.391,51	0,00
10:55:02.839	5.391,51	0,00
10:54:32.839	5.391,51	11.031,25
10:54:02.839	5.391,51	5.636,64
10:53:32.839	5.391,51	1.787,10
10:53:02.839	5.391,51	11.847,84
10:52:32.839	5.391,51	0,00
10:52:02.840	5.391,51	1.048,00
10:51:32.839	5.386,49	4.190,00
10:51:02.839	5.381,47	12.119,50
10:50:32.839	5.381,47	1.885,14
10:50:02.839	5.381,47	0,00
10:49:32.839	5.381,47	4.180,00
10:49:10.000	5.391,51	0,00
10:49:02.840	5.391,51	0,00
10:48:32.839	5.391,51	630,00
10:48:02.839	5.391,51	3.098,42
10:47:32.839	5.388,39	22.196,48
10:47:02.839	5.382,19	0,00
10:46:32.839	5.382,19	24.627,07
10:46:02.839	5.378,48	25.735,67
10:45:32.839	5.368,65	6.302,50
10:45:02.839	5.363,63	68.779,30
10:44:32.839	5.348,57	9.964,62
10:44:02.839	5.353,59	0,00
10:43:32.842	5.353,59	16.132,38
10:43:02.839	5.349,66	42.818,70
10:42:32.839	5.344,64	14.405,29
10:42:02.839	5.349,66	586,15
10:41:32.839	5.359,70	6.856,88
10:41:02.839	5.349,66	10.388,31
10:40:32.839	5.354,68	5.820,92
10:40:02.838	5.359,70	10.415,50
10:39:32.839	5.349,66	5.678,62
10:39:02.839	5.338,52	8.054,16
10:38:32.839	5.343,54	963,05
10:38:02.839	5.346,38	10.807,68
10:37:32.839	5.346,38	5.312,32
10:37:02.838	5.346,38	7.594,08
10:36:32.839	5.346,38	28.646,46
10:36:02.840	5.357,52	15.380,00
10:35:32.840	5.352,50	13.319,91
10:35:25.000	5.357,02	0,00
10:35:02.840	5.357,02	259,50
10:34:32.839	5.346,97	3.885,39
10:34:02.839	5.346,97	414,00
10:33:32.839	5.357,02	0,00
10:33:02.839	5.357,02	6.240,00
10:32:32.839	5.357,02	4.813,94
10:32:02.839	5.346,11	15.475,00
10:31:32.839	5.336,07	9.266,35
10:31:02.846	5.354,38	40.419,00
10:30:32.839	5.346,96	18.135,16
10:30:02.839	5.334,51	56.814,50

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08804
EUR/CHF	0.98934
USD/ZAR	18.14
Όλες οι Ισοτιμίες

BTC/USD	67092.5
Χρυσός	2449.75

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ

TV