Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSEA

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSEA

FTSE ΧΑ Δείκτης Αγοράς

1252.1600

0.5600 0.0447%

10/10/2025 , 12:34 Πρ. Κλείσιμο 1251.6000

Χαμηλό Υψηλό

1.246,00 1.255,98

Χαμ. 52 εβδ. Υψ. 52 εβδ.

790,71 1.267,76

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
12:39:34.680	1.251,33	117.806,35
12:39:04.680	1.251,24	44.321,73
12:38:34.680	1.251,35	68.279,52
12:38:04.679	1.251,35	82.330,17
12:37:34.679	1.251,35	64.986,92
12:37:04.679	1.251,30	50.405,12
12:36:34.679	1.251,27	42.288,35
12:36:04.679	1.251,69	123.015,45
12:35:34.679	1.251,45	136.349,52
12:35:13.000	1.251,98	0,00
12:35:04.679	1.251,98	165.735,89
12:34:34.679	1.252,16	259.667,17
12:34:04.679	1.252,32	73.597,14
12:33:34.679	1.252,13	32.967,19
12:33:04.679	1.252,16	15.751,91
12:32:34.679	1.252,15	29.582,38
12:32:04.678	1.252,06	69.556,81
12:31:34.678	1.252,11	99.407,05
12:31:04.678	1.252,01	78.224,89
12:30:34.678	1.252,38	278.794,58
12:30:04.678	1.252,56	67.233,90
12:29:34.678	1.252,64	83.332,51
12:29:04.678	1.252,79	38.352,62
12:28:34.678	1.252,82	128.055,46
12:28:04.678	1.252,83	138.154,53
12:27:34.678	1.252,84	98.430,12
12:27:04.678	1.252,58	212.003,32
12:26:34.680	1.252,59	53.106,22
12:26:04.678	1.252,61	87.579,72
12:25:34.678	1.252,47	96.165,77
12:25:04.677	1.252,34	100.532,62
12:24:34.677	1.252,75	161.136,84
12:24:04.677	1.252,93	66.838,01
12:23:34.677	1.252,85	283.751,52
12:23:04.677	1.252,79	211.975,31
12:22:34.677	1.252,78	69.232,43
12:22:04.677	1.252,54	201.537,40
12:21:34.677	1.252,52	103.899,11
12:21:04.677	1.252,68	175.278,42
12:20:34.677	1.252,45	199.624,55
12:20:04.676	1.252,39	63.276,24
12:19:34.676	1.252,52	63.778,82
12:19:26.000	1.252,42	0,00
12:19:04.676	1.252,42	180.946,27
12:18:34.676	1.252,81	287.009,27
12:18:04.676	1.252,57	135.992,73
12:17:34.676	1.252,58	156.649,19
12:17:04.676	1.252,49	104.920,52
12:16:34.676	1.252,66	230.060,78
12:16:04.676	1.252,86	164.772,16
12:15:34.676	1.252,75	187.677,85
12:15:04.676	1.252,84	262.112,61
12:14:34.676	1.253,17	242.617,77
12:14:04.676	1.252,46	84.188,70
12:13:34.675	1.252,64	142.601,87
12:13:04.675	1.253,02	78.872,04
12:12:34.675	1.252,97	141.539,09
12:12:04.675	1.252,92	84.470,74
12:11:34.675	1.252,80	136.197,04
12:11:04.675	1.252,87	70.378,26
12:10:34.675	1.252,79	65.596,09
12:10:04.675	1.252,76	162.192,75
12:09:34.675	1.252,92	102.294,02
12:09:04.675	1.253,09	116.230,57
12:08:34.675	1.253,27	339.427,92
12:08:04.675	1.253,33	444.862,35
12:07:34.675	1.253,78	237.226,16
12:07:04.674	1.254,32	111.997,60
12:06:34.674	1.254,22	239.182,72
12:06:04.675	1.253,95	113.139,50
12:05:34.674	1.254,19	291.757,96
12:05:04.674	1.254,36	138.830,25
12:04:34.674	1.254,03	94.283,43
12:04:04.674	1.254,06	218.474,09
12:03:39.000	1.254,33	0,00
12:03:34.674	1.254,33	239.022,92
12:03:04.674	1.254,13	95.109,08
12:02:34.674	1.254,15	147.757,57
12:02:04.674	1.254,12	169.173,33
12:01:34.674	1.254,17	163.333,99
12:01:04.673	1.254,10	154.339,05
12:00:34.673	1.254,02	160.688,84
12:00:04.673	1.254,09	166.673,05
11:59:34.673	1.253,96	532.474,90
11:59:04.673	1.253,80	210.106,47
11:58:34.673	1.253,94	246.793,78
11:58:04.674	1.253,55	410.841,74
11:57:34.673	1.254,05	241.168,13
11:57:04.673	1.254,39	252.571,71
11:56:34.673	1.254,10	237.504,23
11:56:04.673	1.254,15	255.395,17
11:55:34.672	1.254,15	411.766,00
11:55:04.672	1.254,24	200.332,61
11:54:34.673	1.254,50	97.766,86
11:54:04.672	1.254,45	186.955,27
11:53:34.672	1.254,65	338.995,64
11:53:04.672	1.254,75	77.883,47
11:52:34.672	1.254,71	66.877,67
11:52:04.672	1.254,64	191.049,82
11:51:34.672	1.254,44	73.510,45
11:51:04.672	1.254,31	149.599,85
11:50:34.672	1.254,38	343.190,85
11:50:04.672	1.254,32	223.560,56
11:49:34.672	1.254,42	83.088,74
11:49:04.672	1.254,39	78.421,32
11:48:34.671	1.254,23	94.495,35
11:48:04.671	1.254,27	313.867,63
11:47:51.000	1.254,49	0,00
11:47:34.671	1.254,49	42.547,42
11:47:04.671	1.254,30	334.189,28
11:46:34.671	1.253,96	677.816,98
11:46:04.671	1.254,99	749.453,67
11:45:34.671	1.255,19	141.309,33
11:45:04.671	1.255,13	82.633,04
11:44:34.671	1.255,08	95.095,20
11:44:04.671	1.254,95	107.411,46
11:43:34.671	1.254,98	208.416,17
11:43:04.671	1.254,93	75.763,35
11:42:34.671	1.255,04	118.194,79
11:42:04.671	1.254,96	125.568,25
11:41:34.671	1.254,62	148.241,11
11:41:04.670	1.255,10	198.650,29
11:40:34.670	1.255,62	168.114,30
11:40:04.670	1.255,98	212.065,42
11:39:34.670	1.255,93	268.316,93
11:39:04.670	1.255,68	264.331,16
11:38:34.670	1.255,15	1.161.238,26
11:38:04.670	1.254,35	560.095,98
11:37:34.670	1.253,69	2.054.113,28
11:37:04.669	1.252,97	520.406,01
11:36:34.669	1.253,35	252.140,61
11:36:04.669	1.252,75	164.430,81
11:35:34.669	1.252,87	228.554,68
11:35:04.669	1.252,77	73.397,24
11:34:34.669	1.252,50	149.904,29
11:34:04.669	1.252,26	101.807,65
11:33:34.669	1.252,38	387.034,27
11:33:04.669	1.252,13	160.850,02
11:32:34.669	1.252,26	148.956,70
11:32:04.669	1.252,17	229.854,27
11:32:04.000	1.252,14	0,00
11:31:34.669	1.252,14	124.172,25
11:31:04.668	1.252,05	41.202,34
11:30:34.668	1.251,86	219.563,60
11:30:04.668	1.251,63	60.615,94
11:29:34.669	1.251,45	85.589,15
11:29:04.668	1.251,56	36.995,23
11:28:34.668	1.251,41	109.586,46
11:28:04.668	1.251,51	154.987,33
11:27:34.668	1.251,39	122.396,10
11:27:04.668	1.251,04	134.160,16
11:26:34.668	1.250,98	132.865,37
11:26:04.668	1.250,94	157.807,04
11:25:34.668	1.250,73	114.216,47
11:25:04.667	1.250,70	235.557,31
11:24:34.668	1.250,72	182.048,84
11:24:04.667	1.250,55	565.381,95
11:23:34.667	1.250,10	282.051,84
11:23:04.667	1.250,28	96.966,79
11:22:34.667	1.250,35	85.861,08
11:22:04.667	1.250,38	164.783,07
11:21:34.667	1.250,51	234.844,33
11:21:04.667	1.250,80	184.061,17
11:20:34.667	1.250,93	103.476,63
11:20:04.667	1.250,61	236.924,07
11:19:34.667	1.250,68	74.830,09
11:19:04.666	1.250,73	292.695,63
11:18:34.667	1.250,17	119.297,28
11:18:04.666	1.250,08	136.959,19
11:17:34.667	1.250,16	91.965,29
11:17:04.666	1.250,02	233.639,79
11:16:34.666	1.250,17	159.863,29
11:16:16.000	1.250,21	0,00
11:16:04.666	1.250,21	69.270,50
11:15:34.666	1.250,00	159.690,93
11:15:04.666	1.249,76	143.952,43
11:14:34.666	1.250,56	56.214,83
11:14:04.666	1.250,37	149.297,57
11:13:34.666	1.250,33	104.637,93
11:13:04.666	1.250,27	32.789,75
11:12:34.666	1.250,37	134.483,55
11:12:04.666	1.250,41	97.936,38
11:11:34.665	1.250,72	344.937,44
11:11:04.665	1.250,90	203.842,47
11:10:34.665	1.250,77	140.231,79
11:10:04.665	1.251,04	60.116,55
11:09:34.674	1.250,84	113.569,34
11:09:04.665	1.250,84	60.089,96
11:08:34.665	1.250,91	101.885,05
11:08:04.665	1.250,73	198.544,12
11:07:34.665	1.250,93	259.175,00
11:07:04.665	1.250,83	141.259,36
11:06:34.664	1.250,95	141.295,16
11:06:04.664	1.251,47	104.864,38
11:05:34.664	1.251,48	220.934,03
11:05:04.664	1.250,89	147.321,64
11:04:34.664	1.250,44	243.476,11
11:04:04.664	1.250,62	187.238,79
11:03:34.664	1.250,30	169.507,75
11:03:04.664	1.250,38	201.556,48
11:02:34.664	1.250,54	378.673,93
11:02:04.664	1.250,98	293.084,37
11:01:34.664	1.250,99	224.948,85
11:01:04.664	1.251,57	109.757,93
11:00:34.664	1.251,55	122.944,74
11:00:29.000	1.251,53	0,00
11:00:04.663	1.251,53	200.923,62
10:59:34.665	1.251,81	299.651,35
10:59:04.663	1.251,73	220.725,09
10:58:34.663	1.251,95	342.734,84
10:58:04.663	1.251,54	214.655,24
10:57:34.663	1.251,32	174.939,84
10:57:04.663	1.251,26	294.753,51
10:56:34.663	1.251,59	201.507,75
10:56:04.663	1.251,76	370.882,53
10:55:34.663	1.252,03	322.855,05
10:55:04.663	1.251,60	251.473,99
10:54:34.662	1.251,43	231.472,09
10:54:04.662	1.251,41	140.118,32
10:53:34.662	1.251,29	392.391,59
10:53:04.662	1.250,41	129.742,03
10:52:34.663	1.250,48	153.894,58
10:52:04.662	1.250,52	260.592,22
10:51:34.662	1.250,41	168.576,97
10:51:04.662	1.250,74	179.877,37
10:50:34.662	1.250,71	158.699,36
10:50:04.662	1.250,46	159.827,97
10:49:34.662	1.250,50	158.423,70
10:49:04.662	1.250,52	203.095,03
10:48:34.661	1.250,01	170.978,45
10:48:04.661	1.250,09	99.552,20
10:47:34.661	1.249,85	41.839,43
10:47:04.661	1.249,83	116.884,14
10:46:34.661	1.249,34	189.833,43
10:46:04.661	1.249,37	183.025,94
10:45:34.661	1.249,57	185.500,53
10:45:04.661	1.248,89	132.272,72
10:44:42.000	1.248,95	0,00
10:44:34.661	1.248,95	267.699,09
10:44:04.661	1.248,93	140.351,10
10:43:34.661	1.248,25	264.673,96
10:43:04.661	1.247,17	225.751,50
10:42:34.661	1.246,48	127.821,00
10:42:04.660	1.246,00	276.796,74
10:41:34.660	1.247,50	163.636,10
10:41:04.660	1.247,60	713.615,52
10:40:34.660	1.248,26	377.774,39
10:40:04.660	1.248,82	81.399,87
10:39:34.660	1.248,85	296.844,36
10:39:04.660	1.248,93	150.443,83
10:38:34.663	1.248,79	141.561,34
10:38:04.660	1.248,83	144.029,35
10:37:34.660	1.249,01	177.091,06
10:37:04.660	1.248,95	123.012,36
10:36:34.660	1.249,27	218.444,96
10:36:04.659	1.249,62	276.375,97
10:35:34.659	1.249,86	192.876,44
10:35:04.659	1.249,92	162.077,55
10:34:34.659	1.250,02	425.038,62
10:34:04.659	1.250,02	232.956,56
10:33:34.659	1.249,15	261.995,09
10:33:04.659	1.248,86	200.107,56
10:32:34.659	1.249,43	227.253,61
10:32:04.659	1.249,99	379.966,24
10:31:34.659	1.250,72	349.662,76
10:31:04.659	1.251,17	246.732,54
10:30:34.659	1.251,75	1.532.056,52

Realtime ΓΔ	0,87 0,04% 2.098,92
Τζίρος	63.46 εκ
Τελ. Ενημ.	12:56
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6735.11	-0.2756%
DAX	24592.28	-0.0771%
SXXP	571.31	-0.4322%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15774
EUR/CHF	0.93274
USD/ZAR	17.2462
Όλες οι Ισοτιμίες

BTC/USD	121412
Χρυσός	4005.83

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

TV