Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSEA

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSEA

FTSE ΧΑ Δείκτης Αγοράς

1075.1600

16.3400 1.5432%

20/06/2025 , 17:26 Πρ. Κλείσιμο 1058.8200

Χαμηλό Υψηλό

1.062,08 1.075,18

Χαμ. 52 εβδ. Υψ. 52 εβδ.

777,90 1.119,75

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:26:00.000	1.075,16	0,00
17:25:04.000	1.075,16	0,00
17:25:04.000	1.075,16	0,00
17:25:04.000	1.075,16	0,00
17:25:04.000	1.075,16	0,00
17:25:04.000	1.075,16	9.766,25
17:19:33.932	1.075,16	1.547,32
17:19:03.932	1.075,16	115.266,90
17:18:33.932	1.075,16	17.449,75
17:18:03.932	1.075,16	31.155,39
17:17:33.932	1.075,16	6.372,24
17:17:03.931	1.075,16	109.053,83
17:16:33.932	1.075,16	21.375,60
17:16:03.931	1.075,16	27.417,28
17:15:33.932	1.075,16	14.700,90
17:15:03.931	1.075,16	35.520,62
17:14:33.931	1.075,16	395.898,87
17:14:03.931	1.075,16	95.202,54
17:13:33.932	1.075,16	265.250,20
17:13:03.931	1.075,16	45.321,90
17:12:33.931	1.075,16	109.126,12
17:12:20.000	1.075,18	0,00
17:12:03.931	1.075,18	686.874,73
17:11:33.931	1.075,17	197.151,10
17:11:03.931	1.075,17	41.613.219,94
17:10:33.930	1.074,37	117.433.672,20
17:10:03.930	1.072,81	0,00
17:09:33.930	1.072,81	0,00
17:09:03.930	1.072,81	0,00
17:08:33.930	1.072,81	0,00
17:08:03.930	1.072,81	0,00
17:07:33.930	1.072,81	0,00
17:07:03.930	1.072,81	0,00
17:06:33.930	1.072,81	0,00
17:06:03.930	1.072,81	0,00
17:05:33.930	1.072,81	0,00
17:05:03.930	1.072,81	0,00
17:04:33.930	1.072,81	0,00
17:04:03.929	1.072,81	0,00
17:03:33.930	1.072,81	0,00
17:03:03.929	1.072,81	0,00
17:02:33.929	1.072,81	0,00
17:02:03.929	1.072,81	0,00
17:01:33.929	1.072,81	0,00
17:01:03.929	1.072,81	0,00
17:00:33.929	1.072,81	211.338,77
17:00:03.929	1.073,19	1.534.906,77
16:59:33.929	1.073,06	450.328,51
16:59:03.929	1.072,92	369.665,11
16:58:40.000	1.073,05	0,00
16:58:33.929	1.073,05	250.105,93
16:58:03.929	1.073,20	333.894,46
16:57:33.928	1.073,34	338.025,23
16:57:03.928	1.073,44	418.452,39
16:56:33.928	1.073,33	272.191,51
16:56:03.928	1.073,66	445.648,93
16:55:33.928	1.073,66	478.143,84
16:55:03.928	1.073,19	349.581,01
16:54:33.928	1.073,16	446.766,49
16:54:03.928	1.073,28	432.681,08
16:53:33.929	1.073,17	226.622,71
16:53:03.928	1.072,85	286.001,97
16:52:33.927	1.072,71	155.073,23
16:52:03.928	1.072,52	737.913,74
16:51:33.928	1.071,94	312.580,56
16:51:03.927	1.071,97	156.234,78
16:50:33.928	1.072,11	473.091,44
16:50:03.927	1.072,18	462.937,48
16:49:33.927	1.072,42	375.371,95
16:49:03.927	1.072,48	215.317,85
16:48:33.927	1.072,40	258.730,23
16:48:03.927	1.072,38	273.719,41
16:47:33.927	1.072,49	61.583,04
16:47:03.927	1.072,47	459.131,13
16:46:33.927	1.072,09	228.286,34
16:46:03.927	1.072,09	324.222,26
16:45:33.926	1.072,21	209.155,35
16:45:03.927	1.072,25	260.746,52
16:45:00.000	1.073,07	0,00
16:44:33.926	1.073,07	496.296,95
16:44:03.927	1.073,14	315.013,30
16:43:33.926	1.073,44	335.908,94
16:43:03.926	1.073,61	242.656,25
16:42:33.926	1.073,56	486.905,73
16:42:03.926	1.073,37	289.233,27
16:41:33.926	1.073,92	614.998,53
16:41:03.926	1.073,70	307.000,38
16:40:33.926	1.073,71	308.104,32
16:40:03.926	1.073,61	571.774,68
16:39:33.926	1.073,61	253.288,99
16:39:03.925	1.073,34	325.135,32
16:38:33.925	1.073,24	223.897,12
16:38:03.925	1.073,28	151.372,77
16:37:33.925	1.073,41	399.948,86
16:37:03.925	1.073,41	180.262,02
16:36:33.927	1.073,48	515.518,08
16:36:03.925	1.073,90	157.558,46
16:35:33.925	1.073,91	190.594,57
16:35:03.925	1.073,92	286.336,87
16:34:33.925	1.073,98	351.652,39
16:34:03.925	1.073,70	180.368,33
16:33:33.924	1.073,89	95.871,75
16:33:03.924	1.073,68	296.164,38
16:32:33.924	1.073,58	323.598,53
16:32:03.924	1.073,58	324.144,02
16:31:33.924	1.073,61	182.713,57
16:31:20.000	1.073,86	0,00
16:31:03.924	1.073,86	410.328,91
16:30:33.924	1.073,86	213.389,20
16:30:03.924	1.073,79	100.183,53
16:29:33.924	1.073,60	284.614,59
16:29:03.924	1.073,47	211.765,10
16:28:33.924	1.073,76	142.116,33
16:28:03.924	1.073,77	195.913,27
16:27:33.923	1.073,84	160.016,74
16:27:03.923	1.073,94	241.619,36
16:26:33.923	1.073,99	74.992,61
16:26:03.923	1.074,09	201.010,19
16:25:33.923	1.073,88	179.121,26
16:25:03.924	1.073,93	90.506,42
16:24:33.923	1.073,86	70.335,10
16:24:03.923	1.073,68	123.191,09
16:23:33.923	1.073,67	269.013,99
16:23:03.923	1.073,74	276.461,82
16:22:33.923	1.073,57	199.332,20
16:22:03.922	1.073,68	208.230,24
16:21:33.923	1.073,93	150.026,65
16:21:03.923	1.074,03	124.409,71
16:20:33.922	1.073,62	149.874,97
16:20:03.923	1.073,74	59.056,74
16:19:33.922	1.073,69	237.566,03
16:19:03.922	1.073,78	119.346,61
16:18:33.922	1.073,83	96.823,76
16:18:03.922	1.073,75	196.105,98
16:17:40.000	1.073,74	0,00
16:17:33.922	1.073,74	62.999,72
16:17:03.922	1.073,79	84.219,63
16:16:33.922	1.073,67	240.790,78
16:16:03.922	1.073,72	248.825,06
16:15:33.921	1.073,63	296.582,36
16:15:03.922	1.073,54	327.158,31
16:14:33.922	1.073,49	159.777,81
16:14:03.921	1.073,56	207.217,98
16:13:33.921	1.073,66	81.182,69
16:13:03.921	1.073,86	129.290,56
16:12:33.921	1.073,81	418.436,08
16:12:03.921	1.073,89	171.131,82
16:11:33.921	1.073,32	202.799,56
16:11:03.921	1.074,01	17.962,92
16:10:33.921	1.073,99	166.044,64
16:10:03.921	1.074,26	115.616,74
16:09:33.921	1.074,19	167.486,43
16:09:03.921	1.074,32	205.826,47
16:08:33.921	1.074,11	40.432,13
16:08:03.921	1.074,07	54.087,95
16:07:33.920	1.074,08	222.092,83
16:07:03.920	1.073,81	152.268,87
16:06:33.920	1.074,07	415.264,31
16:06:03.920	1.073,43	82.292,13
16:05:33.920	1.073,36	62.877,75
16:05:03.920	1.073,53	118.452,56
16:04:33.920	1.073,72	162.921,02
16:04:03.920	1.073,77	94.954,04
16:04:00.000	1.073,79	0,00
16:03:33.920	1.073,79	182.188,11
16:03:03.920	1.073,95	299.281,11
16:02:33.920	1.073,88	207.834,14
16:02:03.919	1.073,89	113.524,15
16:01:33.919	1.073,84	208.322,75
16:01:03.919	1.074,10	908.529,26
16:00:33.919	1.074,08	108.482,59
16:00:03.919	1.074,00	138.875,78
15:59:33.920	1.073,98	96.172,14
15:59:03.919	1.073,90	479.185,89
15:58:33.919	1.073,80	149.109,64
15:58:03.919	1.074,00	249.469,87
15:57:33.919	1.074,58	220.871,89
15:57:03.919	1.074,87	234.879,30
15:56:33.919	1.074,80	85.928,38
15:56:03.918	1.074,73	156.528,93
15:55:33.919	1.073,98	341.858,53
15:55:03.918	1.073,70	498.225,06
15:54:33.918	1.073,78	113.448,34
15:54:03.918	1.073,76	221.439,35
15:53:33.918	1.073,61	348.780,35
15:53:03.918	1.073,51	129.206,64
15:52:33.918	1.073,68	98.098,07
15:52:03.918	1.073,25	112.235,32
15:51:33.918	1.073,16	59.951,81
15:51:03.918	1.073,08	129.754,66
15:50:33.918	1.073,17	123.591,62
15:50:20.000	1.073,27	0,00
15:50:03.917	1.073,27	133.370,54
15:49:33.918	1.073,34	77.683,86
15:49:03.918	1.073,25	25.864,57
15:48:33.917	1.073,40	75.975,35
15:48:03.917	1.073,43	122.083,98
15:47:33.917	1.073,41	111.386,71
15:47:03.918	1.073,32	242.459,63
15:46:33.917	1.073,25	123.019,86
15:46:03.917	1.073,33	49.750,19
15:45:33.917	1.073,34	54.924,93
15:45:03.917	1.073,25	111.091,88
15:44:33.917	1.073,21	178.073,78
15:44:03.917	1.073,32	106.333,28
15:43:33.917	1.073,89	111.106,73
15:43:03.917	1.073,41	122.865,09
15:42:33.917	1.073,70	70.629,96
15:42:03.917	1.073,88	178.704,29
15:41:33.916	1.074,06	270.320,70
15:41:03.916	1.073,97	104.836,84
15:40:33.916	1.074,19	547.302,09
15:40:03.916	1.073,27	237.968,27
15:39:33.916	1.073,04	636.526,15
15:39:03.916	1.072,75	112.285,38
15:38:33.918	1.072,70	47.883,12
15:38:03.916	1.072,60	194.170,39
15:37:33.916	1.072,78	58.125,51
15:37:03.916	1.072,75	111.761,12
15:36:40.000	1.072,57	0,00
15:36:33.916	1.072,57	131.176,03
15:36:03.916	1.072,81	82.681,29
15:35:33.916	1.072,60	145.862,09
15:35:03.916	1.072,39	153.253,01
15:34:33.915	1.072,27	240.892,82
15:34:03.915	1.072,17	346.362,10
15:33:33.915	1.072,20	55.354,13
15:33:03.915	1.072,25	138.950,35
15:32:33.915	1.072,19	46.675,71
15:32:03.915	1.072,22	66.333,50
15:31:33.915	1.072,19	283.694,72
15:31:03.915	1.071,96	180.854,32
15:30:33.915	1.071,84	199.243,32
15:30:03.915	1.071,91	68.200,19
15:29:33.915	1.071,79	94.845,19
15:29:03.916	1.071,82	100.176,69
15:28:33.914	1.071,47	73.865,28
15:28:03.914	1.071,65	397.767,41
15:27:33.914	1.071,21	145.047,20
15:27:03.914	1.071,09	224.741,91
15:26:33.914	1.071,18	262.601,06
15:26:03.914	1.071,25	43.510,60
15:25:33.914	1.071,23	137.845,69
15:25:03.914	1.071,14	357.560,16
15:24:33.914	1.071,30	145.033,72
15:24:03.914	1.071,38	195.488,65
15:23:33.914	1.072,22	234.469,70
15:23:03.914	1.072,18	96.573,68
15:23:00.000	1.072,30	0,00
15:22:33.913	1.072,30	225.910,54
15:22:03.913	1.072,60	498.474,55
15:21:33.913	1.073,13	145.718,38
15:21:03.913	1.073,09	205.217,76
15:20:33.913	1.072,93	101.853,59
15:20:03.913	1.073,24	240.917,51
15:19:33.913	1.073,13	204.534,89
15:19:03.913	1.073,14	212.739,91
15:18:33.913	1.073,02	356.238,91
15:18:03.913	1.072,80	363.724,39
15:17:33.913	1.073,11	178.944,41
15:17:03.913	1.073,28	88.716,58
15:16:33.913	1.073,25	155.748,86
15:16:03.912	1.072,95	191.339,61
15:15:33.912	1.073,20	161.585,64
15:15:03.912	1.073,24	97.137,44
15:14:33.912	1.073,64	70.739,88
15:14:03.912	1.073,63	105.164,21
15:13:33.912	1.073,60	381.987,15
15:13:03.912	1.073,59	118.141,33
15:12:33.912	1.073,39	353.294,96
15:12:03.912	1.073,70	193.845,33
15:11:33.912	1.073,96	164.682,31
15:11:03.912	1.073,69	168.119,28
15:10:33.912	1.073,26	193.102,38
15:10:03.911	1.073,31	160.039,01
15:09:33.911	1.073,14	265.300,24
15:09:20.000	1.073,11	0,00
15:09:03.911	1.073,11	350.812,27
15:08:33.911	1.072,66	53.310,49
15:08:03.911	1.072,73	123.336,63
15:07:33.911	1.072,50	43.516,70
15:07:03.911	1.072,78	45.276,51
15:06:33.913	1.072,67	154.371,15
15:06:03.911	1.072,32	307.014,24
15:05:33.911	1.071,96	442.129,46
15:05:03.911	1.071,86	379.642,49
15:04:33.911	1.071,96	155.685,38
15:04:03.910	1.071,80	130.598,97
15:03:33.910	1.071,89	98.812,20
15:03:03.910	1.071,82	255.119,36
15:02:33.910	1.071,71	61.457,23
15:02:03.910	1.071,58	72.620,73
15:01:33.910	1.071,63	119.380,10
15:01:03.910	1.071,64	75.290,08
15:00:33.910	1.071,70	63.512,83
15:00:03.910	1.071,72	46.936,38
14:59:33.909	1.071,59	117.516,81
14:59:03.910	1.071,66	79.812,83
14:58:33.909	1.071,73	59.797,54
14:58:03.910	1.071,65	234.772,17
14:57:33.909	1.071,43	108.172,23
14:57:03.909	1.071,35	76.057,73
14:56:33.909	1.071,17	119.061,06
14:56:03.909	1.070,75	131.029,08
14:55:40.000	1.070,63	0,00
14:55:33.909	1.070,63	169.864,38
14:55:03.909	1.070,33	153.012,18
14:54:33.909	1.070,53	35.706,12
14:54:03.909	1.070,50	35.696,30
14:53:33.909	1.070,45	708.548,94
14:53:03.909	1.070,63	250.342,15
14:52:33.908	1.070,95	257.392,69
14:52:03.909	1.071,40	209.391,60
14:51:33.908	1.071,51	655.233,53
14:51:03.908	1.072,72	268.259,23
14:50:33.908	1.072,83	153.524,46
14:50:03.908	1.072,69	171.093,10
14:49:33.908	1.072,80	128.704,36
14:49:03.908	1.072,81	495.809,52
14:48:33.908	1.072,46	355.527,86
14:48:03.908	1.071,06	281.768,76
14:47:33.910	1.070,97	362.371,76
14:47:03.908	1.070,80	164.821,74
14:46:33.908	1.070,60	93.624,78
14:46:03.908	1.070,58	260.705,34
14:45:33.908	1.069,92	115.731,73
14:45:03.907	1.069,95	14.931,50
14:44:33.907	1.069,90	109.443,06
14:44:03.907	1.069,94	88.283,33
14:43:33.907	1.069,93	59.268,17
14:43:03.907	1.070,05	87.594,29
14:42:33.907	1.070,09	66.577,95
14:42:03.907	1.070,23	433.247,20
14:42:00.000	1.069,49	0,00
14:41:33.907	1.069,49	158.610,00
14:41:03.907	1.069,50	157.648,56
14:40:33.907	1.069,21	86.798,84
14:40:03.907	1.069,17	43.970,17
14:39:33.907	1.069,28	212.616,22
14:39:03.906	1.069,29	71.845,91
14:38:33.906	1.069,40	232.060,59
14:38:03.907	1.069,55	190.400,89
14:37:33.906	1.069,40	31.323,84
14:37:03.906	1.069,20	68.204,71
14:36:33.906	1.069,14	93.206,64
14:36:03.906	1.069,14	107.384,80
14:35:33.906	1.068,99	70.371,08
14:35:03.906	1.068,95	107.704,91
14:34:33.906	1.068,86	596.723,50
14:34:03.906	1.068,73	177.362,25
14:33:33.906	1.068,72	42.788,37
14:33:03.906	1.068,85	190.529,20
14:32:33.905	1.069,05	50.938,61
14:32:03.905	1.068,70	80.573,34
14:31:33.905	1.068,58	31.719,37
14:31:03.905	1.068,51	115.225,79
14:30:33.905	1.068,62	117.561,96
14:30:03.905	1.068,56	66.114,21
14:29:33.906	1.068,72	220.867,84
14:29:03.905	1.068,67	95.009,25
14:28:33.905	1.068,54	127.411,40
14:28:20.000	1.068,40	0,00
14:28:03.905	1.068,40	38.909,91
14:27:33.904	1.068,37	151.915,38
14:27:03.904	1.068,54	112.947,42
14:26:33.905	1.068,49	235.411,78
14:26:03.905	1.068,59	108.145,52
14:25:33.904	1.068,33	104.928,60
14:25:03.904	1.068,15	86.075,07
14:24:33.904	1.067,86	122.088,61
14:24:03.904	1.067,84	17.032,08
14:23:33.904	1.067,93	166.536,97
14:23:03.904	1.068,01	153.406,12
14:22:33.904	1.067,95	252.001,39
14:22:03.904	1.067,82	46.279,88
14:21:33.904	1.067,89	100.527,66
14:21:03.904	1.067,80	9.601,44
14:20:33.904	1.067,87	81.889,54
14:20:03.903	1.067,94	49.701,66
14:19:33.903	1.067,95	200.423,55
14:19:03.903	1.067,98	121.442,11
14:18:33.904	1.068,03	51.365,69
14:18:03.903	1.067,90	149.480,38
14:17:33.903	1.067,75	313.911,21
14:17:03.903	1.067,21	247.141,39
14:16:33.903	1.067,18	385.730,74
14:16:03.903	1.067,38	59.094,55
14:15:33.903	1.067,06	57.573,48
14:15:03.903	1.067,00	74.224,06
14:14:40.000	1.067,16	0,00
14:14:33.903	1.067,16	73.973,68
14:14:03.903	1.067,38	84.556,72
14:13:33.902	1.067,75	96.378,43
14:13:03.902	1.067,79	68.563,31
14:12:33.902	1.068,33	79.088,49
14:12:03.902	1.068,25	128.791,81
14:11:33.902	1.068,06	73.905,60
14:11:03.902	1.068,17	142.673,64
14:10:33.902	1.067,99	122.745,90
14:10:03.902	1.067,84	105.394,72
14:09:33.902	1.068,10	154.344,50
14:09:03.902	1.068,10	227.058,68
14:08:33.902	1.068,19	175.893,30
14:08:03.902	1.068,16	48.590,95
14:07:33.902	1.068,08	127.187,91
14:07:03.902	1.067,97	142.972,29
14:06:33.902	1.068,16	163.516,23
14:06:03.901	1.068,18	227.623,61
14:05:33.901	1.068,25	175.304,71
14:05:03.901	1.068,19	300.737,14
14:04:33.901	1.068,24	398.617,03
14:04:03.901	1.068,68	87.107,78
14:03:33.901	1.068,75	78.757,49
14:03:03.901	1.068,92	87.053,96
14:02:33.901	1.069,16	173.868,02
14:02:03.900	1.069,25	2.423.228,19
14:01:33.900	1.068,81	286.679,21
14:01:03.901	1.069,41	235.104,44
14:01:00.000	1.068,71	0,00
14:00:33.900	1.068,71	7.500.178,85
14:00:03.900	1.069,19	13.201.011,17
13:59:33.900	1.068,14	0,00
13:59:03.900	1.068,14	0,00
13:58:33.900	1.068,14	0,00
13:58:03.900	1.068,14	0,00
13:57:33.900	1.068,14	0,00
13:57:03.900	1.068,14	0,00
13:56:33.900	1.068,14	0,00
13:56:03.900	1.068,14	0,00
13:55:33.899	1.068,14	0,00
13:55:03.900	1.068,14	0,00
13:54:33.900	1.068,14	0,00
13:54:03.899	1.068,14	0,00
13:53:33.899	1.068,14	0,00
13:53:03.899	1.068,14	0,00
13:52:33.901	1.068,14	0,00
13:52:03.899	1.068,14	0,00
13:51:33.899	1.068,14	0,00
13:51:03.899	1.068,14	0,00
13:50:33.899	1.068,14	0,00
13:50:03.899	1.068,14	0,00
13:49:33.899	1.068,14	0,00
13:49:03.898	1.068,14	0,00
13:48:33.899	1.068,14	0,00
13:48:03.899	1.068,14	0,00
13:47:33.899	1.068,14	0,00
13:47:20.000	1.068,14	0,00
13:47:03.899	1.068,14	0,00
13:46:33.898	1.068,14	0,00
13:46:03.898	1.068,14	0,00
13:45:33.898	1.068,14	890,00
13:45:03.898	1.068,10	202.141,17
13:44:33.898	1.067,97	26.340,34
13:44:03.898	1.067,90	104.293,76
13:43:33.898	1.068,05	133.201,06
13:43:03.898	1.068,03	143.500,06
13:42:33.898	1.068,04	149.255,37
13:42:03.898	1.068,03	155.458,96
13:41:33.898	1.067,99	47.595,46
13:41:03.897	1.067,97	31.955,18
13:40:33.897	1.068,05	257.917,48
13:40:03.897	1.067,99	46.064,21
13:39:33.897	1.068,09	38.584,01
13:39:03.897	1.068,21	50.316,75
13:38:33.897	1.068,20	114.314,14
13:38:03.897	1.068,07	249.535,66
13:37:33.897	1.068,46	140.487,32
13:37:03.897	1.068,45	134.141,83
13:36:33.897	1.068,37	96.603,31
13:36:03.897	1.068,58	128.650,55
13:35:33.897	1.068,53	529.694,55
13:35:03.897	1.068,54	161.662,42
13:34:33.897	1.068,60	93.164,14
13:34:03.896	1.068,67	112.832,09
13:33:40.000	1.068,80	0,00
13:33:33.896	1.068,80	113.304,96
13:33:03.897	1.068,76	90.146,20
13:32:33.896	1.068,68	112.424,01
13:32:03.896	1.068,34	145.904,40
13:31:33.896	1.068,42	294.888,21
13:31:03.896	1.068,63	121.332,07
13:30:33.896	1.068,90	258.642,96
13:30:03.896	1.069,18	169.731,06
13:29:33.896	1.068,87	227.024,84
13:29:03.897	1.069,05	372.873,34
13:28:33.895	1.068,59	454.238,02
13:28:03.896	1.068,23	353.506,31
13:27:33.895	1.068,04	64.797,54
13:27:03.895	1.068,11	138.241,98
13:26:33.895	1.067,78	87.149,46
13:26:03.895	1.067,66	212.540,24
13:25:33.895	1.067,24	61.476,41
13:25:03.895	1.067,21	113.810,71
13:24:33.895	1.067,23	68.478,05
13:24:03.895	1.067,08	245.194,18
13:23:33.895	1.067,04	72.752,84
13:23:03.895	1.067,24	69.365,18
13:22:33.894	1.067,13	175.427,74
13:22:03.895	1.066,98	111.668,22
13:21:33.894	1.067,06	206.654,01
13:21:03.894	1.066,78	175.348,05
13:20:33.894	1.066,71	160.670,57
13:20:03.895	1.066,77	241.557,66
13:19:59.000	1.066,87	0,00
13:19:33.894	1.066,87	87.972,44
13:19:03.894	1.066,98	75.118,11
13:18:33.894	1.067,09	134.799,24
13:18:03.894	1.067,31	93.889,30
13:17:33.894	1.067,39	105.701,17
13:17:03.894	1.067,39	80.396,42
13:16:33.894	1.067,32	118.768,13
13:16:03.894	1.067,44	47.499,77
13:15:33.894	1.067,39	197.043,02
13:15:03.893	1.067,40	82.634,88
13:14:33.894	1.067,63	87.351,65
13:14:03.894	1.067,51	106.256,67
13:13:33.893	1.067,60	48.746,19
13:13:03.893	1.067,44	101.535,74
13:12:33.893	1.067,67	61.643,50
13:12:03.893	1.067,63	74.359,30
13:11:33.893	1.067,55	93.911,91
13:11:03.893	1.067,49	135.801,12
13:10:33.893	1.067,83	221.533,23
13:10:03.893	1.068,10	347.242,42
13:09:33.893	1.068,08	155.644,21
13:09:03.893	1.068,26	207.246,84
13:08:33.893	1.068,19	61.434,22
13:08:03.893	1.068,37	93.781,81
13:07:33.892	1.068,41	75.694,79
13:07:03.892	1.068,14	90.438,14
13:06:33.892	1.068,43	144.425,08
13:06:20.000	1.068,57	0,00
13:06:03.892	1.068,57	23.512,79
13:05:33.892	1.068,75	168.524,08
13:05:03.892	1.068,76	164.099,95
13:04:33.892	1.068,37	357.528,59
13:04:03.892	1.068,70	78.411,13
13:03:33.893	1.068,60	44.356,42
13:03:03.892	1.068,71	160.149,72
13:02:33.892	1.068,81	753.505,97
13:02:03.891	1.068,99	67.812,73
13:01:33.891	1.069,03	22.925,26
13:01:03.891	1.069,01	44.732,17
13:00:33.891	1.069,08	44.772,08
13:00:03.892	1.069,11	104.207,92
12:59:33.891	1.069,14	58.158,86
12:59:03.891	1.068,80	116.696,71
12:58:33.891	1.068,56	39.003,70
12:58:03.891	1.068,62	57.823,92
12:57:33.891	1.068,54	243.496,39
12:57:03.891	1.068,55	54.267,03
12:56:33.891	1.068,52	250.728,46
12:56:03.891	1.068,49	64.704,38
12:55:33.891	1.068,60	122.716,09
12:55:03.890	1.068,62	81.257,97
12:54:33.890	1.068,43	74.047,28
12:54:03.890	1.068,82	66.687,34
12:53:33.890	1.068,85	230.174,98
12:53:03.890	1.068,54	714.246,30
12:52:39.000	1.067,96	0,00
12:52:33.890	1.067,96	91.883,14
12:52:03.890	1.067,99	288.286,35
12:51:33.890	1.068,07	461.845,25
12:51:03.890	1.067,43	419.047,54
12:50:33.890	1.067,29	77.976,64
12:50:03.895	1.067,16	107.208,15
12:49:33.890	1.067,21	16.367,85
12:49:03.889	1.067,18	39.156,72
12:48:33.889	1.066,97	274.684,49
12:48:03.889	1.066,66	243.283,52
12:47:33.889	1.066,61	81.605,65
12:47:03.889	1.066,60	112.572,80
12:46:33.889	1.066,60	560.057,81
12:46:03.889	1.066,42	151.664,42
12:45:33.889	1.066,25	436.665,92
12:45:03.889	1.066,16	219.242,85
12:44:33.889	1.065,93	216.301,72
12:44:03.888	1.065,75	135.992,72
12:43:33.889	1.065,32	118.745,33
12:43:03.888	1.065,30	120.031,65
12:42:33.888	1.065,25	119.559,42
12:42:03.888	1.065,26	66.614,39
12:41:33.888	1.064,94	176.237,44
12:41:03.888	1.065,01	50.923,93
12:40:33.888	1.065,06	375.491,24
12:40:03.888	1.064,66	768.849,67
12:39:33.888	1.064,66	145.840,07
12:39:03.888	1.064,44	110.285,58
12:38:59.000	1.064,56	0,00
12:38:33.888	1.064,56	58.034,78
12:38:03.895	1.064,33	93.400,52
12:37:33.888	1.064,14	146.628,02
12:37:03.888	1.064,52	79.009,32
12:36:33.887	1.064,38	60.709,02
12:36:03.887	1.064,19	116.088,97
12:35:33.888	1.064,05	52.568,82
12:35:03.887	1.063,58	79.951,14
12:34:33.887	1.063,56	274.872,41
12:34:03.887	1.063,59	76.183,42
12:33:33.887	1.063,63	365.420,60
12:33:03.887	1.063,82	64.069,78
12:32:33.887	1.063,79	53.540,16
12:32:03.887	1.063,90	62.762,09
12:31:33.886	1.064,05	51.410,35
12:31:03.886	1.064,15	191.846,57
12:30:33.888	1.063,91	311.280,97
12:30:03.886	1.064,01	102.466,44
12:29:33.886	1.063,97	43.026,25
12:29:03.887	1.063,96	57.557,04
12:28:33.886	1.064,02	107.887,43
12:28:03.886	1.064,08	118.201,33
12:27:33.886	1.063,96	30.267,77
12:27:03.886	1.063,89	54.521,91
12:26:33.886	1.063,81	99.442,54
12:26:03.885	1.063,66	147.845,00
12:25:33.886	1.063,72	120.504,42
12:25:20.000	1.063,46	0,00
12:25:03.886	1.063,46	75.271,69
12:24:33.885	1.063,42	86.609,30
12:24:03.885	1.063,21	72.783,29
12:23:33.885	1.063,41	56.768,15
12:23:03.885	1.063,55	96.832,36
12:22:33.886	1.063,52	94.321,29
12:22:03.885	1.063,63	95.048,43
12:21:33.885	1.064,06	84.702,57
12:21:03.885	1.063,94	70.797,64
12:20:33.885	1.063,95	161.375,84
12:20:03.885	1.063,68	83.639,98
12:19:33.885	1.063,61	2.401,58
12:19:03.884	1.063,64	51.005,29
12:18:33.884	1.063,78	113.823,86
12:18:03.884	1.063,86	101.009,05
12:17:33.884	1.063,90	34.333,25
12:17:03.884	1.063,89	182.773,88
12:16:33.884	1.063,85	31.576,11
12:16:03.884	1.063,77	45.105,82
12:15:33.884	1.063,66	68.825,23
12:15:03.884	1.063,81	211.728,02
12:14:33.884	1.063,84	83.317,96
12:14:03.884	1.064,04	102.491,40
12:13:33.884	1.063,91	42.330,84
12:13:03.883	1.063,79	87.572,53
12:12:33.884	1.064,05	92.697,26
12:12:03.883	1.064,27	128.282,97
12:11:40.000	1.064,10	0,00
12:11:33.883	1.064,10	95.200,17
12:11:03.884	1.064,32	133.680,74
12:10:33.883	1.064,55	186.090,39
12:10:03.883	1.064,36	28.728,41
12:09:33.884	1.064,39	62.075,97
12:09:03.883	1.064,44	77.459,59
12:08:33.883	1.064,60	242.869,87
12:08:03.883	1.064,32	44.824,03
12:07:33.883	1.064,24	173.022,46
12:07:03.883	1.064,19	371.125,28
12:06:33.883	1.064,11	241.350,55
12:06:03.882	1.063,72	213.379,29
12:05:33.882	1.063,49	201.629,17
12:05:03.882	1.063,37	51.426,36
12:04:33.882	1.063,27	47.747,78
12:04:03.883	1.063,48	27.597,30
12:03:33.882	1.063,49	126.871,32
12:03:03.882	1.063,53	84.789,05
12:02:33.883	1.063,50	140.306,50
12:02:03.882	1.063,34	47.710,29
12:01:33.882	1.063,19	36.409,32
12:01:03.882	1.063,08	85.559,16
12:00:33.882	1.063,20	58.810,94
12:00:03.882	1.063,10	39.824,08
11:59:33.881	1.063,21	75.550,27
11:59:03.881	1.063,15	52.976,78
11:58:33.881	1.063,36	88.336,71
11:58:03.881	1.063,28	66.555,75
11:58:00.000	1.063,03	0,00
11:57:33.881	1.063,03	129.686,52
11:57:03.881	1.063,04	115.753,68
11:56:33.881	1.062,86	74.979,89
11:56:03.881	1.062,88	319.869,09
11:55:33.881	1.062,87	94.820,99
11:55:03.881	1.062,79	374.255,54
11:54:33.880	1.063,11	159.408,04
11:54:03.881	1.063,41	244.502,52
11:53:33.880	1.063,54	176.069,94
11:53:03.880	1.063,88	305.315,76
11:52:33.880	1.063,72	55.727,13
11:52:03.880	1.063,75	249.946,32
11:51:33.880	1.064,20	101.690,07
11:51:03.880	1.064,09	256.508,09
11:50:33.880	1.064,38	238.504,67
11:50:03.880	1.064,20	230.004,30
11:49:33.880	1.064,21	303.694,43
11:49:03.879	1.064,78	153.364,28
11:48:33.880	1.064,91	48.824,74
11:48:03.880	1.065,01	102.957,74
11:47:33.880	1.065,01	183.966,01
11:47:03.879	1.065,48	86.906,61
11:46:33.879	1.065,57	92.778,30
11:46:03.880	1.065,56	148.547,54
11:45:33.879	1.065,62	146.032,76
11:45:03.879	1.066,09	112.133,80
11:44:33.879	1.065,81	76.235,35
11:44:19.000	1.065,94	0,00
11:44:03.879	1.065,94	106.153,13
11:43:33.879	1.066,09	266.483,95
11:43:03.879	1.066,16	78.494,97
11:42:33.879	1.066,07	88.116,74
11:42:03.879	1.065,99	165.637,68
11:41:33.878	1.066,12	109.721,09
11:41:03.878	1.065,72	127.724,06
11:40:33.878	1.066,05	298.950,94
11:40:03.878	1.066,05	141.050,46
11:39:33.878	1.065,93	125.084,02
11:39:03.878	1.065,99	141.819,32
11:38:33.878	1.066,10	170.150,00
11:38:03.878	1.066,12	218.983,17
11:37:33.878	1.066,20	273.779,41
11:37:03.878	1.066,28	140.931,34
11:36:33.877	1.066,32	220.305,62
11:36:03.878	1.066,30	206.185,32
11:35:33.878	1.066,15	119.367,89
11:35:03.877	1.066,38	187.356,77
11:34:33.877	1.066,70	79.684,12
11:34:03.877	1.066,62	129.166,39
11:33:33.877	1.066,47	120.874,77
11:33:03.877	1.066,48	37.919,03
11:32:33.877	1.066,66	145.099,04
11:32:03.877	1.066,46	120.791,12
11:31:33.877	1.066,57	135.480,26
11:31:03.877	1.066,41	501.656,85
11:30:39.000	1.066,68	0,00
11:30:33.877	1.066,68	115.867,31
11:30:03.877	1.066,72	235.802,52
11:29:33.877	1.066,72	51.503,89
11:29:03.877	1.066,82	37.562,27
11:28:33.877	1.066,84	126.846,85
11:28:03.877	1.067,08	66.921,67
11:27:33.876	1.067,08	302.541,91
11:27:03.876	1.066,91	282.559,90
11:26:33.876	1.066,62	403.511,35
11:26:03.876	1.066,58	77.152,93
11:25:33.876	1.066,57	14.864,16
11:25:03.876	1.066,62	34.060,36
11:24:33.876	1.066,83	73.925,64
11:24:03.876	1.066,90	127.114,98
11:23:33.876	1.066,85	101.084,18
11:23:03.876	1.066,99	105.770,94
11:22:33.875	1.067,57	117.674,31
11:22:03.876	1.067,54	87.187,92
11:21:33.875	1.067,68	217.720,00
11:21:03.876	1.067,34	206.689,86
11:20:33.875	1.067,34	249.436,05
11:20:03.875	1.067,33	201.982,74
11:19:33.875	1.067,42	161.032,04
11:19:03.875	1.067,93	83.359,50
11:18:33.875	1.067,38	239.063,39
11:18:03.875	1.067,37	251.589,47
11:17:33.875	1.067,65	42.930,83
11:17:03.875	1.067,69	102.468,14
11:16:59.000	1.067,51	0,00
11:16:33.875	1.067,51	185.578,24
11:16:03.874	1.067,81	241.763,54
11:15:33.875	1.067,85	89.564,22
11:15:03.874	1.067,96	279.034,16
11:14:33.874	1.067,70	32.936,00
11:14:03.874	1.067,83	35.162,04
11:13:33.875	1.067,97	50.865,47
11:13:03.874	1.068,15	111.371,19
11:12:33.874	1.068,43	352.320,91
11:12:03.874	1.068,49	86.449,48
11:11:33.874	1.068,45	163.554,94
11:11:03.874	1.068,51	215.907,33
11:10:33.873	1.068,84	106.101,38
11:10:03.874	1.068,88	146.586,25
11:09:33.873	1.068,97	547.535,27
11:09:03.873	1.069,24	129.696,18
11:08:33.873	1.069,24	64.579,51
11:08:03.873	1.069,21	147.419,30
11:07:33.873	1.069,31	175.261,60
11:07:03.873	1.069,72	123.244,60
11:06:33.873	1.069,65	75.977,52
11:06:03.873	1.069,58	213.032,93
11:05:33.873	1.069,87	219.310,90
11:05:03.873	1.070,03	107.941,22
11:04:33.874	1.070,05	114.417,35
11:04:03.873	1.069,71	65.376,86
11:03:33.873	1.069,44	284.745,80
11:03:19.000	1.069,38	0,00
11:03:03.872	1.069,38	92.100,66
11:02:33.873	1.069,59	168.665,21
11:02:03.872	1.069,49	117.953,20
11:01:33.872	1.069,45	251.211,28
11:01:03.872	1.069,90	53.192,91
11:00:33.874	1.070,04	265.560,40
11:00:03.872	1.069,72	145.332,31
10:59:33.872	1.069,92	187.508,16
10:59:03.872	1.069,98	326.807,38
10:58:33.872	1.069,75	274.157,46
10:58:03.872	1.069,96	220.578,86
10:57:33.872	1.070,08	102.272,06
10:57:03.871	1.070,09	102.338,50
10:56:33.872	1.070,31	63.552,95
10:56:03.871	1.070,38	107.504,41
10:55:33.871	1.070,47	330.192,70
10:55:03.871	1.070,21	95.363,84
10:54:33.871	1.070,17	170.398,53
10:54:03.871	1.069,74	167.005,98
10:53:33.871	1.069,60	113.267,00
10:53:03.871	1.069,50	172.995,08
10:52:33.871	1.069,27	117.961,88
10:52:03.871	1.069,37	324.711,34
10:51:33.871	1.069,07	705.358,21
10:51:03.871	1.067,92	150.206,17
10:50:33.871	1.067,74	62.458,31
10:50:03.870	1.067,67	83.642,02
10:49:39.000	1.067,85	0,00
10:49:33.870	1.067,85	115.559,77
10:49:03.870	1.067,68	344.181,45
10:48:33.870	1.067,58	380.430,88
10:48:03.870	1.067,68	223.516,19
10:47:33.870	1.067,75	99.666,02
10:47:03.870	1.067,70	234.970,01
10:46:33.870	1.068,15	282.710,47
10:46:03.870	1.067,95	48.681,08
10:45:33.870	1.068,23	279.478,60
10:45:03.870	1.068,57	125.325,93
10:44:33.870	1.068,46	203.548,25
10:44:03.869	1.068,26	157.591,24
10:43:33.869	1.068,07	140.455,59
10:43:03.869	1.068,30	140.954,39
10:42:33.869	1.068,02	53.830,41
10:42:03.869	1.068,05	42.409,98
10:41:33.869	1.067,98	441.174,47
10:41:03.869	1.068,10	242.222,87
10:40:33.869	1.068,17	154.985,58
10:40:03.869	1.068,03	316.896,36
10:39:33.869	1.067,86	94.345,92
10:39:03.869	1.068,31	312.248,75
10:38:33.869	1.068,44	307.878,16
10:38:03.868	1.068,36	306.638,98
10:37:33.868	1.068,27	240.540,39
10:37:03.868	1.068,42	99.883,50
10:36:33.868	1.068,17	135.985,40
10:36:03.868	1.068,46	95.630,07
10:35:59.000	1.068,28	0,00
10:35:33.868	1.068,28	162.548,93
10:35:03.868	1.068,44	95.001,83
10:34:33.868	1.067,61	265.200,67
10:34:03.868	1.067,62	122.142,34
10:33:33.868	1.067,05	116.038,27
10:33:03.867	1.067,03	262.268,56
10:32:33.867	1.066,60	166.800,11
10:32:03.867	1.065,96	169.487,78
10:31:33.868	1.064,96	155.033,61
10:31:03.867	1.064,31	60.816,79
10:30:33.867	1.062,08	1.763.914,91

Realtime ΓΔ	22,63 1,27% 1.802,06
Τζίρος	343.02 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5967.84	-0.2179%
DAX	23350.55	1.2715%
SXXP	536.53	0.125%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15241
EUR/CHF	0.943089
USD/ZAR	18.13
Όλες οι Ισοτιμίες

BTC/USD	103785
Χρυσός	3368.53

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

TV