Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSEA

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSEA

FTSE ΧΑ Δείκτης Αγοράς

1265.7300

8.4300 0.6705%

13/08/2025 , 16:54 Πρ. Κλείσιμο 1257.3000

Χαμηλό Υψηλό

1.253,17 1.266,17

Χαμ. 52 εβδ. Υψ. 52 εβδ.

790,71 1.257,30

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
16:54:38.947	1.265,73	306.541,34
16:54:14.000	1.265,86	0,00
16:54:08.947	1.265,86	288.377,87
16:53:38.947	1.265,88	171.711,30
16:53:08.948	1.265,87	559.671,91
16:52:38.947	1.265,83	422.894,95
16:52:08.948	1.266,09	437.488,37
16:51:38.947	1.266,08	221.472,77
16:51:08.946	1.266,17	210.936,39
16:50:38.946	1.265,77	266.487,98
16:50:08.947	1.265,72	227.547,95
16:49:38.946	1.266,00	209.360,32
16:49:08.946	1.265,84	437.098,67
16:48:38.946	1.265,57	199.484,00
16:48:08.946	1.265,50	419.477,59
16:47:38.946	1.265,26	171.554,86
16:47:08.946	1.265,21	313.851,17
16:46:38.946	1.265,21	110.746,60
16:46:08.946	1.265,55	219.359,40
16:45:38.946	1.265,56	199.539,10
16:45:08.945	1.265,45	304.610,98
16:44:38.946	1.265,51	131.693,25
16:44:08.945	1.265,31	142.284,91
16:43:38.945	1.265,22	302.618,66
16:43:08.946	1.265,38	137.697,27
16:42:38.945	1.265,50	234.000,56
16:42:08.946	1.265,24	142.498,38
16:41:38.945	1.265,37	256.683,28
16:41:08.945	1.265,32	57.487,89
16:40:38.945	1.265,21	425.787,63
16:40:08.945	1.264,84	367.684,60
16:39:38.947	1.265,13	139.992,47
16:39:08.945	1.265,06	186.477,51
16:38:38.945	1.264,83	256.299,68
16:38:13.000	1.264,88	0,00
16:38:08.945	1.264,88	154.251,88
16:37:38.944	1.265,00	126.489,97
16:37:08.944	1.264,95	155.137,66
16:36:38.944	1.264,83	122.973,65
16:36:08.944	1.264,60	122.437,93
16:35:38.944	1.264,89	192.872,05
16:35:08.944	1.264,84	301.921,85
16:34:38.944	1.264,80	214.945,92
16:34:08.944	1.264,94	227.139,93
16:33:38.944	1.264,62	135.137,23
16:33:08.944	1.264,56	130.365,19
16:32:38.944	1.264,50	336.519,21
16:32:08.944	1.264,94	95.336,05
16:31:38.944	1.264,99	188.088,98
16:31:08.944	1.265,11	185.979,95
16:30:38.943	1.265,24	499.112,82
16:30:08.943	1.265,63	217.250,11
16:29:38.943	1.265,56	285.104,67
16:29:08.943	1.265,44	235.677,79
16:28:38.943	1.265,34	101.300,27
16:28:08.944	1.265,36	263.018,24
16:27:38.943	1.265,44	403.775,76
16:27:08.943	1.265,23	207.916,49
16:26:38.943	1.265,16	198.561,34
16:26:08.943	1.264,71	222.897,52
16:25:38.943	1.264,70	121.146,93
16:25:08.942	1.264,71	76.709,42
16:24:38.942	1.264,53	435.165,73
16:24:08.942	1.264,38	84.446,15
16:23:38.942	1.264,48	76.351,11
16:23:08.942	1.264,44	80.537,27
16:22:38.942	1.264,46	332.236,06
16:22:13.000	1.264,48	0,00
16:22:08.942	1.264,48	272.663,83
16:21:38.942	1.264,13	243.449,71
16:21:08.942	1.264,12	319.484,97
16:20:38.942	1.263,95	231.616,00
16:20:08.942	1.263,65	242.971,20
16:19:38.942	1.263,80	200.790,76
16:19:08.941	1.263,52	82.455,92
16:18:38.942	1.263,45	102.450,90
16:18:08.941	1.263,64	263.048,28
16:17:38.941	1.264,09	181.845,35
16:17:08.941	1.264,19	443.164,86
16:16:38.941	1.264,69	234.347,22
16:16:08.941	1.264,88	224.128,17
16:15:38.941	1.264,72	116.552,49
16:15:08.941	1.264,71	96.677,99
16:14:38.941	1.264,95	121.298,93
16:14:08.941	1.264,97	169.854,12
16:13:38.941	1.264,82	104.735,60
16:13:08.941	1.264,89	98.660,72
16:12:38.940	1.264,82	366.152,08
16:12:08.940	1.264,86	263.409,99
16:11:38.940	1.264,89	244.245,21
16:11:08.940	1.264,44	179.741,32
16:10:38.942	1.264,29	144.323,81
16:10:08.940	1.264,31	55.257,11
16:09:38.940	1.264,27	177.238,52
16:09:08.940	1.264,33	341.050,16
16:08:38.939	1.264,31	359.904,91
16:08:08.940	1.263,96	411.842,76
16:07:38.940	1.263,61	126.119,72
16:07:08.939	1.263,57	143.160,06
16:06:38.939	1.263,42	76.465,79
16:06:12.000	1.263,46	0,00
16:06:08.939	1.263,46	179.293,41
16:05:38.939	1.263,45	87.631,47
16:05:08.939	1.263,24	105.173,75
16:04:38.939	1.263,46	108.125,83
16:04:08.939	1.263,30	628.773,13
16:03:38.939	1.262,97	110.906,04
16:03:08.939	1.263,06	185.891,29
16:02:38.939	1.262,95	341.516,86
16:02:08.938	1.262,72	379.495,84
16:01:38.939	1.263,13	101.582,91
16:01:08.938	1.263,10	448.985,17
16:00:38.938	1.263,16	199.699,61
16:00:08.938	1.263,29	65.367,41
15:59:38.939	1.263,32	150.169,55
15:59:08.938	1.263,27	70.387,71
15:58:38.938	1.263,12	113.334,91
15:58:08.938	1.263,04	94.717,53
15:57:38.938	1.263,17	89.189,00
15:57:08.938	1.263,07	279.724,53
15:56:38.938	1.263,44	75.470,62
15:56:08.938	1.263,30	102.095,57
15:55:38.938	1.263,29	70.978,90
15:55:08.937	1.263,33	103.566,62
15:54:38.937	1.263,26	162.727,94
15:54:08.937	1.263,36	107.908,62
15:53:38.937	1.263,45	168.078,49
15:53:08.937	1.263,37	102.040,40
15:52:38.938	1.263,41	104.226,61
15:52:08.937	1.263,61	152.207,26
15:51:38.937	1.263,79	272.418,13
15:51:08.937	1.263,90	141.385,47
15:50:38.937	1.263,62	140.209,65
15:50:11.000	1.263,82	0,00
15:50:08.937	1.263,82	107.991,07
15:49:38.937	1.263,83	209.595,57
15:49:08.936	1.263,59	391.306,62
15:48:38.936	1.263,29	101.862,65
15:48:08.936	1.262,86	29.685,46
15:47:38.936	1.262,84	103.753,60
15:47:08.936	1.262,91	241.406,05
15:46:38.936	1.262,60	266.696,85
15:46:08.936	1.262,61	189.363,55
15:45:38.936	1.262,54	157.412,88
15:45:08.936	1.262,44	139.044,24
15:44:38.937	1.262,08	287.412,56
15:44:08.936	1.262,09	439.082,24
15:43:38.935	1.262,53	174.788,91
15:43:08.936	1.262,45	366.454,10
15:42:38.936	1.262,66	175.080,73
15:42:08.936	1.262,65	495.260,39
15:41:38.935	1.262,73	323.961,95
15:41:08.935	1.262,73	197.288,74
15:40:38.935	1.262,69	180.609,22
15:40:08.935	1.262,65	82.377,64
15:39:38.935	1.262,73	83.479,58
15:39:08.935	1.262,57	81.221,40
15:38:38.934	1.262,70	201.022,94
15:38:08.935	1.262,62	116.428,31
15:37:38.935	1.262,59	95.009,18
15:37:08.935	1.262,45	48.344,31
15:36:38.935	1.262,58	311.896,48
15:36:08.934	1.262,42	246.943,49
15:35:38.934	1.262,15	102.255,95
15:35:08.934	1.262,10	227.478,28
15:34:38.934	1.262,40	493.618,57
15:34:10.000	1.262,28	0,00
15:34:08.934	1.262,28	66.690,77
15:33:38.934	1.262,32	118.395,15
15:33:08.934	1.262,41	112.436,54
15:32:38.934	1.262,50	195.792,80
15:32:08.934	1.262,37	34.227,38
15:31:38.934	1.263,04	156.524,62
15:31:08.934	1.263,30	247.570,36
15:30:38.933	1.263,48	57.497,05
15:30:08.933	1.263,48	81.532,14
15:29:38.934	1.263,32	184.873,06
15:29:08.933	1.263,58	400.101,46
15:28:38.933	1.263,04	84.282,49
15:28:08.933	1.263,01	102.995,93
15:27:38.933	1.263,19	151.396,06
15:27:08.933	1.263,16	70.210,31
15:26:38.933	1.263,27	333.881,63
15:26:08.933	1.263,22	743.043,77
15:25:38.933	1.262,98	63.368,94
15:25:08.933	1.263,07	66.785,12
15:24:38.932	1.263,05	82.327,91
15:24:08.933	1.262,78	121.187,94
15:23:38.932	1.262,95	554.851,58
15:23:08.932	1.262,89	272.007,01
15:22:38.932	1.262,19	156.127,57
15:22:08.933	1.262,08	149.705,49
15:21:38.932	1.262,07	60.145,22
15:21:08.932	1.262,05	33.876,12
15:20:38.932	1.262,08	84.190,31
15:20:08.932	1.262,13	53.623,00
15:19:38.932	1.262,37	74.438,78
15:19:08.932	1.262,43	167.668,36
15:18:38.931	1.262,43	98.513,47
15:18:10.000	1.262,28	0,00
15:18:08.932	1.262,28	64.448,75
15:17:38.931	1.262,14	90.654,68
15:17:08.931	1.262,17	96.111,52
15:16:38.931	1.262,33	89.729,52
15:16:08.931	1.262,36	99.166,11
15:15:38.931	1.262,19	430.177,94
15:15:08.932	1.261,91	48.128,25
15:14:38.931	1.261,85	95.354,65
15:14:08.931	1.261,61	116.836,49
15:13:38.931	1.261,59	146.076,96
15:13:08.931	1.261,35	67.955,81
15:12:38.931	1.261,43	100.033,03
15:12:08.930	1.261,41	105.543,48
15:11:38.930	1.261,14	195.111,36
15:11:08.930	1.261,13	69.332,35
15:10:38.930	1.261,14	128.434,15
15:10:08.930	1.261,16	53.274,97
15:09:38.930	1.261,20	59.654,32
15:09:08.930	1.261,26	21.685,16
15:08:38.930	1.261,22	105.979,99
15:08:08.931	1.261,22	62.658,41
15:07:38.930	1.261,22	144.797,84
15:07:08.930	1.261,31	106.639,91
15:06:38.930	1.261,32	293.617,24
15:06:08.930	1.261,43	31.795,01
15:05:38.930	1.261,44	45.026,12
15:05:08.929	1.261,48	48.292,97
15:04:38.931	1.261,56	29.798,08
15:04:08.929	1.261,53	85.441,78
15:03:38.929	1.261,60	35.556,73
15:03:08.929	1.261,70	81.254,20
15:02:38.929	1.261,79	33.873,04
15:02:09.000	1.261,77	0,00
15:02:08.929	1.261,77	195.209,70
15:01:38.929	1.261,76	41.526,92
15:01:08.929	1.261,78	97.714,69
15:00:38.929	1.261,81	94.787,00
15:00:08.929	1.261,83	88.412,12
14:59:38.929	1.261,97	136.012,05
14:59:08.929	1.262,23	507.182,56
14:58:38.928	1.262,29	182.146,48
14:58:08.928	1.262,55	90.441,14
14:57:38.928	1.262,32	94.390,71
14:57:08.928	1.262,37	95.420,41
14:56:38.928	1.262,34	196.308,94
14:56:08.928	1.262,41	61.897,49
14:55:38.928	1.262,45	93.211,65
14:55:08.928	1.262,50	46.283,14
14:54:38.928	1.262,53	55.842,61
14:54:08.928	1.262,25	122.233,49
14:53:38.928	1.262,14	118.620,32
14:53:08.928	1.262,07	31.751,82
14:52:38.927	1.262,07	45.937,34
14:52:08.927	1.262,15	23.260,32
14:51:38.927	1.262,12	45.446,37
14:51:08.927	1.262,15	224.661,44
14:50:38.927	1.262,14	538.378,44
14:50:08.927	1.262,04	91.561,41
14:49:38.927	1.262,01	43.437,43
14:49:08.927	1.261,99	98.507,68
14:48:38.927	1.261,84	164.571,78
14:48:08.927	1.261,60	62.888,74
14:47:38.927	1.261,80	107.202,88
14:47:08.926	1.261,77	115.188,00
14:46:38.926	1.261,69	136.493,72
14:46:08.926	1.261,65	117.770,70
14:46:08.000	1.261,72	0,00
14:45:38.926	1.261,72	71.892,46
14:45:08.926	1.261,88	73.361,56
14:44:38.926	1.261,72	105.199,32
14:44:08.926	1.261,72	188.450,53
14:43:38.926	1.261,66	65.103,66
14:43:08.926	1.261,64	103.536,78
14:42:38.926	1.261,68	83.256,84
14:42:08.926	1.261,65	82.213,75
14:41:38.926	1.261,57	28.218,16
14:41:08.925	1.261,56	70.026,40
14:40:38.925	1.261,65	65.455,66
14:40:08.926	1.261,56	77.509,43
14:39:38.925	1.261,57	33.385,75
14:39:08.925	1.261,63	30.256,45
14:38:38.925	1.261,63	21.957,30
14:38:08.925	1.261,70	88.722,16
14:37:38.925	1.261,68	48.643,43
14:37:08.925	1.261,69	68.755,68
14:36:38.925	1.261,67	164.731,52
14:36:08.924	1.261,66	88.051,41
14:35:38.925	1.261,80	118.532,01
14:35:08.924	1.261,95	343.566,63
14:34:38.924	1.261,98	174.528,89
14:34:08.924	1.262,00	214.071,57
14:33:38.924	1.261,90	56.522,07
14:33:08.924	1.261,91	42.628,33
14:32:38.924	1.261,92	89.913,35
14:32:08.924	1.261,94	31.334,03
14:31:38.924	1.261,96	29.684,10
14:31:08.924	1.262,03	147.208,96
14:30:38.924	1.262,16	141.611,32
14:30:08.924	1.262,29	153.614,15
14:30:07.000	1.262,25	0,00
14:29:38.924	1.262,25	100.976,09
14:29:08.923	1.262,40	217.919,26
14:28:38.923	1.262,59	73.025,88
14:28:08.923	1.262,61	52.695,40
14:27:38.923	1.262,87	61.002,45
14:27:08.923	1.262,75	67.626,25
14:26:38.923	1.262,77	25.896,46
14:26:08.923	1.262,72	170.803,98
14:25:38.923	1.262,86	89.743,28
14:25:08.923	1.262,82	54.518,57
14:24:38.923	1.262,93	93.326,43
14:24:08.923	1.263,02	202.466,13
14:23:38.923	1.262,43	209.084,43
14:23:08.923	1.262,66	179.091,09
14:22:38.922	1.262,68	124.283,14
14:22:08.922	1.262,75	72.892,25
14:21:38.922	1.262,74	263.912,45
14:21:08.922	1.262,83	34.469,80
14:20:38.922	1.262,83	60.734,78
14:20:08.922	1.262,74	95.579,92
14:19:38.922	1.262,80	48.235,56
14:19:08.922	1.262,86	363.919,19
14:18:38.922	1.262,88	143.788,58
14:18:08.922	1.262,79	241.787,52
14:17:38.922	1.262,79	107.378,27
14:17:08.922	1.262,61	124.482,67
14:16:38.921	1.262,53	154.395,43
14:16:08.921	1.262,56	44.718,31
14:15:38.922	1.262,54	26.872,36
14:15:08.921	1.262,50	51.537,05
14:14:38.921	1.262,51	87.204,81
14:14:08.921	1.262,47	88.377,33
14:14:07.000	1.262,59	0,00
14:13:38.921	1.262,59	38.294,33
14:13:08.921	1.262,48	21.682,01
14:12:38.921	1.262,40	59.787,43
14:12:08.921	1.262,31	165.396,46
14:11:38.921	1.262,17	228.694,19
14:11:08.920	1.261,79	156.260,48
14:10:38.920	1.261,91	212.436,26
14:10:08.920	1.262,04	69.573,95
14:09:38.920	1.261,86	94.294,76
14:09:08.920	1.261,88	79.409,05
14:08:38.920	1.261,85	189.685,69
14:08:08.920	1.261,25	55.588,36
14:07:38.920	1.261,19	23.237,59
14:07:08.920	1.260,99	81.881,27
14:06:38.920	1.260,94	152.529,53
14:06:08.920	1.260,68	112.572,34
14:05:38.920	1.260,73	81.034,26
14:05:08.920	1.260,83	57.232,84
14:04:38.919	1.260,84	255.878,37
14:04:08.919	1.261,27	30.599,15
14:03:38.919	1.261,26	87.967,42
14:03:08.919	1.261,19	91.813,73
14:02:38.919	1.260,91	87.426,74
14:02:08.919	1.260,81	240.725,41
14:01:38.919	1.260,38	279.805,25
14:01:08.919	1.261,44	459.090,79
14:00:38.919	1.261,71	49.158,54
14:00:08.919	1.261,66	48.603,28
13:59:38.919	1.261,53	87.285,91
13:59:08.919	1.261,61	51.399,48
13:58:38.918	1.261,55	62.336,57
13:58:08.918	1.261,53	31.943,42
13:58:06.000	1.261,44	0,00
13:57:38.918	1.261,44	84.813,43
13:57:08.918	1.261,95	112.749,22
13:56:38.918	1.262,00	71.080,09
13:56:08.918	1.261,98	59.428,68
13:55:38.918	1.262,02	126.812,99
13:55:08.918	1.262,04	170.882,89
13:54:38.918	1.262,06	377.012,28
13:54:08.918	1.261,84	48.755,69
13:53:38.918	1.261,84	96.215,74
13:53:08.918	1.262,11	107.025,76
13:52:38.917	1.262,20	95.424,23
13:52:08.917	1.262,23	146.386,32
13:51:38.919	1.262,39	84.658,30
13:51:08.917	1.262,56	89.542,50
13:50:38.918	1.262,63	37.729,07
13:50:08.917	1.262,48	82.535,21
13:49:38.917	1.262,41	69.064,96
13:49:08.917	1.262,41	52.501,18
13:48:38.917	1.262,35	47.603,07
13:48:08.917	1.262,35	196.863,60
13:47:38.917	1.262,30	90.837,49
13:47:08.917	1.262,17	45.549,28
13:46:38.917	1.262,24	209.682,35
13:46:08.916	1.261,80	149.922,14
13:45:38.916	1.261,85	114.933,48
13:45:08.916	1.261,97	375.447,06
13:44:38.916	1.262,24	45.711,96
13:44:08.916	1.262,35	291.885,97
13:43:38.916	1.262,21	38.787,67
13:43:08.916	1.262,17	120.975,06
13:42:38.916	1.262,23	59.401,41
13:42:08.916	1.262,14	81.417,14
13:42:05.000	1.262,17	0,00
13:41:38.916	1.262,17	173.181,12
13:41:08.916	1.262,05	271.388,06
13:40:38.915	1.262,05	121.578,83
13:40:08.915	1.262,18	73.271,76
13:39:38.915	1.262,10	45.225,51
13:39:08.915	1.262,08	29.578,85
13:38:38.915	1.262,23	70.756,73
13:38:08.915	1.262,19	159.384,31
13:37:38.915	1.262,12	156.764,13
13:37:08.915	1.261,79	67.671,22
13:36:38.915	1.261,97	45.805,57
13:36:08.915	1.262,01	240.899,93
13:35:38.915	1.261,77	54.955,68
13:35:08.915	1.261,88	36.773,12
13:34:38.915	1.261,97	84.492,55
13:34:08.915	1.261,90	84.804,45
13:33:38.914	1.261,83	60.429,58
13:33:08.914	1.261,77	142.848,13
13:32:38.915	1.261,87	133.719,03
13:32:08.914	1.261,72	102.771,43
13:31:38.914	1.261,86	39.292,34
13:31:08.914	1.262,08	165.374,04
13:30:38.914	1.261,99	32.601,65
13:30:08.914	1.262,04	37.173,46
13:29:38.914	1.261,86	137.353,35
13:29:08.914	1.261,91	202.705,95
13:28:38.914	1.262,43	80.925,36
13:28:08.914	1.262,58	63.858,00
13:27:38.913	1.262,57	68.765,20
13:27:08.913	1.262,58	90.010,99
13:26:38.913	1.262,56	58.865,63
13:26:08.913	1.262,67	18.165,27
13:26:04.000	1.262,63	0,00
13:25:38.913	1.262,63	77.602,97
13:25:08.913	1.262,58	62.721,53
13:24:38.913	1.262,63	110.933,10
13:24:08.913	1.262,62	228.612,54
13:23:38.913	1.262,47	104.379,25
13:23:08.913	1.262,66	102.087,84
13:22:38.913	1.262,78	37.202,39
13:22:08.912	1.262,91	188.118,07
13:21:38.912	1.262,43	339.805,87
13:21:08.912	1.262,21	92.657,93
13:20:38.912	1.262,39	160.809,46
13:20:08.912	1.262,76	11.833,60
13:19:38.912	1.262,81	48.253,58
13:19:08.912	1.262,75	119.448,45
13:18:38.912	1.262,85	107.454,34
13:18:08.912	1.262,76	135.673,71
13:17:38.912	1.262,75	161.953,39
13:17:08.911	1.262,50	268.926,70
13:16:38.912	1.262,24	165.789,37
13:16:08.912	1.262,35	90.131,45
13:15:38.911	1.262,37	136.961,91
13:15:08.911	1.262,47	27.334,59
13:14:38.911	1.262,55	211.767,13
13:14:08.911	1.262,73	320.808,69
13:13:38.911	1.262,77	44.030,67
13:13:08.911	1.263,01	106.768,69
13:12:38.911	1.263,16	263.653,83
13:12:08.911	1.263,60	143.171,85
13:11:38.911	1.263,79	286.293,51
13:11:08.911	1.264,36	119.222,82
13:10:38.911	1.264,00	214.155,53
13:10:08.911	1.264,16	55.920,84
13:10:04.000	1.264,22	0,00
13:09:38.910	1.264,22	179.837,27
13:09:08.910	1.264,38	58.327,53
13:08:38.910	1.264,30	62.660,17
13:08:08.910	1.264,39	125.177,55
13:07:38.910	1.264,58	135.829,27
13:07:08.910	1.264,39	128.275,67
13:06:38.910	1.264,22	326.602,74
13:06:08.910	1.264,33	100.397,65
13:05:38.910	1.264,36	33.329,01
13:05:08.910	1.264,24	141.757,18
13:04:38.910	1.264,31	184.840,37
13:04:08.910	1.264,35	36.786,99
13:03:38.909	1.264,38	253.258,61
13:03:08.909	1.264,03	251.237,82
13:02:38.909	1.264,17	128.407,28
13:02:08.909	1.264,16	96.336,18
13:01:38.909	1.263,95	182.540,78
13:01:08.909	1.263,82	41.521,36
13:00:38.909	1.263,97	99.727,88
13:00:08.909	1.263,97	231.034,61
12:59:38.909	1.264,03	103.651,54
12:59:08.909	1.264,04	90.220,24
12:58:38.909	1.263,96	156.314,72
12:58:08.909	1.263,71	170.377,15
12:57:38.909	1.263,67	104.712,78
12:57:08.908	1.263,70	52.716,02
12:56:38.908	1.263,57	185.400,49
12:56:08.908	1.263,96	62.657,73
12:55:38.908	1.263,63	41.267,84
12:55:08.908	1.263,74	92.194,56
12:54:38.908	1.263,65	36.873,37
12:54:08.908	1.263,67	136.854,38
12:54:03.000	1.263,70	0,00
12:53:38.908	1.263,70	69.168,14
12:53:08.908	1.263,62	291.932,06
12:52:38.908	1.263,74	36.248,18
12:52:08.908	1.263,76	174.661,81
12:51:38.908	1.263,86	281.585,67
12:51:08.907	1.263,56	176.695,83
12:50:38.907	1.263,24	268.597,55
12:50:08.908	1.263,69	347.370,28
12:49:38.907	1.263,50	117.489,86
12:49:08.907	1.263,35	589.677,20
12:48:38.907	1.263,21	479.750,81
12:48:08.907	1.263,08	155.638,26
12:47:38.907	1.262,97	328.357,99
12:47:08.907	1.262,90	406.552,25
12:46:38.907	1.263,08	20.553,51
12:46:08.907	1.263,26	45.387,63
12:45:38.906	1.263,24	151.239,03
12:45:08.907	1.263,16	59.458,26
12:44:38.907	1.263,00	144.644,38
12:44:08.906	1.262,58	67.507,95
12:43:38.906	1.262,53	137.240,63
12:43:08.906	1.262,36	164.981,21
12:42:38.906	1.262,34	164.853,74
12:42:08.906	1.261,84	80.009,57
12:41:38.906	1.261,80	83.757,35
12:41:08.906	1.261,81	289.346,27
12:40:38.906	1.261,94	174.045,17
12:40:08.905	1.261,81	71.432,93
12:39:38.906	1.261,87	138.940,14
12:39:08.905	1.261,57	116.201,13
12:38:38.906	1.261,45	203.243,05
12:38:08.905	1.261,27	53.837,84
12:38:02.000	1.261,32	0,00
12:37:38.905	1.261,32	196.208,65
12:37:08.905	1.261,65	67.006,00
12:36:38.905	1.261,48	247.129,40
12:36:08.905	1.261,38	136.022,44
12:35:38.905	1.261,44	93.321,03
12:35:08.905	1.261,34	33.216,96
12:34:38.905	1.261,40	141.008,58
12:34:08.905	1.261,13	82.366,51
12:33:38.905	1.261,32	69.996,82
12:33:08.905	1.261,36	188.265,01
12:32:38.904	1.261,49	108.288,95
12:32:08.904	1.261,51	122.837,18
12:31:38.904	1.261,56	80.682,68
12:31:08.904	1.261,46	180.296,88
12:30:38.904	1.261,39	225.182,21
12:30:08.904	1.261,42	365.793,06
12:29:38.904	1.260,88	106.775,61
12:29:08.904	1.260,94	90.883,02
12:28:38.904	1.260,73	121.190,56
12:28:08.904	1.260,55	141.540,84
12:27:38.904	1.260,45	238.324,46
12:27:08.903	1.260,37	186.065,17
12:26:38.904	1.260,24	39.383,00
12:26:08.903	1.260,22	103.190,14
12:25:38.903	1.260,21	82.293,35
12:25:08.904	1.259,99	79.067,75
12:24:38.903	1.259,98	76.994,78
12:24:08.904	1.259,95	103.510,64
12:23:38.903	1.259,72	11.724,71
12:23:08.903	1.259,72	155.149,74
12:22:38.903	1.259,72	112.741,80
12:22:08.902	1.259,83	100.282,08
12:22:02.000	1.259,78	0,00
12:21:38.903	1.259,78	56.008,38
12:21:08.902	1.259,52	110.139,13
12:20:38.902	1.259,53	80.096,37
12:20:08.902	1.259,54	145.184,22
12:19:38.902	1.259,43	128.449,56
12:19:08.903	1.259,18	305.572,73
12:18:38.902	1.258,98	44.657,24
12:18:08.902	1.259,01	111.904,57
12:17:38.902	1.259,21	44.380,06
12:17:08.902	1.259,25	102.921,46
12:16:38.902	1.259,06	108.090,96
12:16:08.902	1.259,00	97.675,41
12:15:38.902	1.259,12	92.563,77
12:15:08.902	1.259,31	62.531,67
12:14:38.901	1.259,23	99.902,22
12:14:08.902	1.259,01	153.701,87
12:13:38.901	1.259,37	28.856,11
12:13:08.901	1.259,42	134.525,72
12:12:38.901	1.259,52	71.759,72
12:12:08.901	1.259,49	201.297,07
12:11:38.901	1.259,42	109.658,75
12:11:08.901	1.259,24	129.523,27
12:10:38.901	1.258,76	122.196,27
12:10:08.901	1.258,63	318.862,41
12:09:38.900	1.259,16	294.293,99
12:09:08.900	1.259,16	73.158,28
12:08:38.900	1.259,18	40.503,42
12:08:08.901	1.259,28	90.313,69
12:07:38.900	1.259,21	129.617,94
12:07:08.900	1.259,32	92.259,50
12:06:38.900	1.259,17	447.098,06
12:06:08.900	1.259,35	255.882,83
12:06:01.000	1.259,35	0,00
12:05:38.900	1.259,35	90.243,87
12:05:08.900	1.259,19	382.564,74
12:04:38.900	1.259,03	128.083,15
12:04:08.900	1.258,79	91.725,74
12:03:38.900	1.258,72	32.596,24
12:03:08.899	1.258,76	58.300,29
12:02:38.899	1.258,84	44.513,46
12:02:08.899	1.258,73	255.686,77
12:01:38.899	1.258,43	63.452,18
12:01:08.899	1.258,40	139.584,30
12:00:38.899	1.258,18	30.528,30
12:00:08.899	1.258,19	136.223,40
11:59:38.899	1.258,00	161.465,36
11:59:08.899	1.257,89	221.571,88
11:58:38.899	1.257,72	150.704,18
11:58:08.898	1.257,48	283.549,12
11:57:38.898	1.257,41	66.089,78
11:57:08.898	1.257,31	169.559,65
11:56:38.899	1.257,24	69.538,54
11:56:08.898	1.257,15	111.813,11
11:55:38.898	1.256,87	51.248,08
11:55:08.898	1.256,91	123.828,59
11:54:38.898	1.256,71	77.980,63
11:54:08.898	1.256,83	23.851,57
11:53:38.898	1.256,80	116.724,11
11:53:08.898	1.256,87	204.123,26
11:52:38.898	1.256,96	90.460,03
11:52:08.898	1.256,87	68.415,63
11:51:38.897	1.256,77	94.133,24
11:51:08.897	1.256,61	88.409,74
11:50:38.898	1.256,62	116.912,16
11:50:08.897	1.256,82	125.853,02
11:50:00.000	1.256,75	0,00
11:49:38.897	1.256,75	106.473,41
11:49:08.897	1.256,47	310.947,61
11:48:38.897	1.256,46	139.688,75
11:48:08.897	1.255,61	157.847,28
11:47:38.897	1.255,92	92.204,79
11:47:08.897	1.255,68	124.743,83
11:46:38.897	1.255,75	62.219,33
11:46:08.897	1.255,53	138.142,18
11:45:38.896	1.255,84	68.648,50
11:45:08.896	1.256,15	184.057,57
11:44:38.896	1.256,12	126.875,50
11:44:08.896	1.256,28	224.186,93
11:43:38.896	1.256,24	83.414,52
11:43:08.896	1.256,23	117.990,20
11:42:38.896	1.256,39	77.024,50
11:42:08.896	1.256,54	186.238,40
11:41:38.896	1.256,60	203.151,00
11:41:08.896	1.256,61	143.329,60
11:40:38.896	1.256,46	228.169,78
11:40:08.896	1.256,37	36.148,37
11:39:38.896	1.256,41	75.543,38
11:39:08.896	1.256,43	63.124,05
11:38:38.895	1.256,12	43.514,68
11:38:08.895	1.256,02	61.105,84
11:37:38.896	1.256,38	115.319,30
11:37:08.895	1.256,42	61.011,62
11:36:38.895	1.256,34	85.393,43
11:36:08.895	1.256,36	81.458,65
11:35:38.895	1.256,22	128.352,85
11:35:08.895	1.256,18	109.088,23
11:34:38.895	1.256,70	75.509,37
11:34:08.896	1.256,61	69.279,67
11:33:59.000	1.256,57	0,00
11:33:38.895	1.256,57	112.931,15
11:33:08.895	1.255,62	172.205,62
11:32:38.895	1.255,56	96.277,49
11:32:08.894	1.255,36	96.249,32
11:31:38.894	1.255,39	145.613,74
11:31:08.894	1.255,44	154.439,52
11:30:38.894	1.255,50	80.574,03
11:30:08.894	1.255,17	102.688,92
11:29:38.894	1.255,22	119.515,03
11:29:08.894	1.255,24	136.486,56
11:28:38.894	1.255,40	88.210,06
11:28:08.894	1.255,36	205.143,78
11:27:38.894	1.255,36	102.595,03
11:27:08.894	1.255,38	121.636,46
11:26:38.894	1.255,31	92.280,77
11:26:08.894	1.255,12	149.250,97
11:25:38.893	1.255,10	124.807,33
11:25:08.893	1.255,00	48.230,04
11:24:38.893	1.254,88	190.820,46
11:24:08.893	1.254,60	132.701,26
11:23:38.893	1.254,66	41.122,10
11:23:08.893	1.254,91	278.928,21
11:22:38.893	1.255,05	78.493,86
11:22:08.893	1.255,04	262.562,27
11:21:38.893	1.255,20	108.704,02
11:21:08.893	1.255,11	238.945,75
11:20:38.893	1.254,99	104.455,98
11:20:08.893	1.254,86	136.554,77
11:19:38.892	1.254,66	104.431,07
11:19:08.892	1.254,50	99.827,39
11:18:38.892	1.254,38	262.014,09
11:18:08.892	1.254,48	124.997,72
11:17:59.000	1.254,47	0,00
11:17:38.892	1.254,47	119.670,60
11:17:08.892	1.254,35	108.742,70
11:16:38.892	1.254,35	275.082,28
11:16:08.892	1.254,01	97.728,75
11:15:38.892	1.254,14	66.268,28
11:15:08.892	1.254,69	131.927,43
11:14:38.892	1.254,80	123.911,99
11:14:08.892	1.255,02	48.710,45
11:13:38.891	1.254,69	209.675,22
11:13:08.891	1.254,50	134.845,98
11:12:38.891	1.254,04	96.996,50
11:12:08.891	1.254,04	38.229,14
11:11:38.891	1.253,96	112.096,30
11:11:08.891	1.253,78	146.186,36
11:10:38.891	1.254,10	31.870,85
11:10:08.891	1.254,14	49.232,74
11:09:38.891	1.253,98	41.970,64
11:09:08.891	1.253,75	63.094,40
11:08:38.890	1.253,75	113.857,71
11:08:08.890	1.253,75	100.334,72
11:07:38.890	1.253,45	110.861,96
11:07:08.890	1.253,17	236.429,48
11:06:38.890	1.253,70	192.349,78
11:06:08.890	1.253,81	213.815,53
11:05:38.890	1.254,16	76.642,27
11:05:08.890	1.254,25	293.705,19
11:04:38.890	1.253,99	220.418,57
11:04:08.890	1.253,54	113.779,36
11:03:38.890	1.253,18	115.772,74
11:03:08.890	1.253,30	140.408,06
11:02:38.890	1.253,30	199.876,55
11:02:08.889	1.253,36	71.293,50
11:01:58.000	1.253,26	0,00
11:01:38.889	1.253,26	166.954,71
11:01:08.889	1.253,21	113.816,45
11:00:38.889	1.253,18	95.771,24
11:00:08.907	1.253,18	112.464,51
10:59:38.889	1.253,48	93.344,95
10:59:08.889	1.253,46	39.026,80
10:58:38.889	1.253,51	303.503,54
10:58:08.888	1.253,66	230.659,34
10:57:38.889	1.253,32	215.165,58
10:57:08.889	1.253,17	182.509,47
10:56:38.888	1.253,46	179.178,99
10:56:08.888	1.253,51	252.681,56
10:55:38.888	1.253,73	105.375,61
10:55:08.889	1.254,08	223.689,87
10:54:38.888	1.253,92	217.331,57
10:54:08.888	1.254,72	220.896,77
10:53:38.888	1.255,14	161.640,57
10:53:08.888	1.255,00	213.333,88
10:52:38.888	1.255,16	164.356,37
10:52:08.888	1.255,47	284.083,59
10:51:38.888	1.255,43	210.838,98
10:51:08.888	1.255,80	177.881,95
10:50:38.888	1.255,98	141.828,88
10:50:08.888	1.256,02	182.565,86
10:49:38.888	1.255,98	208.606,84
10:49:08.887	1.255,89	149.615,03
10:48:38.887	1.256,28	152.945,40
10:48:08.887	1.256,14	168.001,59
10:47:38.887	1.256,28	205.176,35
10:47:08.887	1.256,52	301.943,73
10:46:38.887	1.259,06	167.494,09
10:46:08.887	1.259,94	263.225,29
10:45:57.000	1.261,09	0,00
10:45:38.887	1.261,09	211.962,42
10:45:08.887	1.261,14	123.151,79
10:44:38.887	1.261,20	258.726,24
10:44:08.886	1.261,53	335.700,73
10:43:38.886	1.262,28	158.629,08
10:43:08.886	1.262,31	256.166,72
10:42:38.886	1.262,22	114.978,74
10:42:08.887	1.262,40	164.928,59
10:41:38.886	1.262,76	189.124,94
10:41:08.886	1.262,70	72.828,87
10:40:38.886	1.262,81	96.124,21
10:40:08.886	1.262,24	210.812,35
10:39:38.886	1.262,49	723.726,10
10:39:08.886	1.263,04	286.034,79
10:38:38.886	1.263,90	312.671,81
10:38:08.886	1.263,72	198.561,48
10:37:38.885	1.263,63	244.173,29
10:37:08.886	1.262,74	309.081,35
10:36:38.885	1.262,56	698.822,21
10:36:08.885	1.262,35	191.192,17
10:35:38.885	1.262,01	125.034,90
10:35:08.885	1.261,82	139.882,33
10:34:38.885	1.261,73	168.407,53
10:34:08.885	1.261,36	222.543,74
10:33:38.885	1.261,44	143.445,00
10:33:08.885	1.261,05	340.721,25
10:32:38.884	1.261,17	447.748,73
10:32:08.901	1.261,55	292.979,75
10:31:38.884	1.261,91	210.788,52
10:31:08.884	1.262,34	306.749,87
10:30:38.884	1.262,37	72.536,70
10:30:08.884	1.261,11	155.944,04
10:29:57.000	1.259,60	0,00
10:29:38.884	1.259,60	1.369.480,85

Realtime ΓΔ	14,05 0,67% 2.123,71
Τζίρος	202.96 εκ
Τελ. Ενημ.	17:12
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6473.31	0.4274%
DAX	24222.69	0.8238%
SXXP	547.89	0.2067%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.17061
EUR/CHF	0.94168
USD/ZAR	17.5243
Όλες οι Ισοτιμίες

BTC/USD	122051
Χρυσός	3365.63

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

TV