Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSEA

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSEA

FTSE ΧΑ Δείκτης Αγοράς

865.0500

0.8100 0.0937%

17/05/2024 , 17:25 Πρ. Κλείσιμο 864.2400

Χαμηλό Υψηλό

862,72 874,01

Χαμ. 52 εβδ. Υψ. 52 εβδ.

646,25 864,24

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	865,05	0,00
17:25:02.000	865,05	0,00
17:25:02.000	865,05	0,00
17:25:02.000	865,05	0,00
17:25:02.000	865,05	21.480,00
17:19:32.843	865,05	40.376,68
17:19:02.843	865,05	31.030,90
17:18:32.843	865,05	26.048,05
17:18:02.843	865,05	16.820,42
17:17:32.843	865,05	2.139,20
17:17:02.843	865,05	11.318,16
17:16:32.843	865,05	113.207,00
17:16:02.843	865,05	11.745,88
17:15:32.843	865,05	4.035,80
17:15:15.000	865,05	0,00
17:15:02.843	865,05	15.071,00
17:14:32.843	865,05	77.341,96
17:14:02.843	865,05	18.143,13
17:13:32.843	865,05	81.424,08
17:13:02.843	865,05	507.644,04
17:12:32.843	865,05	88.245,63
17:12:02.843	865,06	217.105,99
17:11:32.843	865,09	308.495,97
17:11:02.843	865,05	93.014,30
17:10:32.843	865,05	22.335.042,28
17:10:02.843	866,13	0,00
17:09:32.843	866,13	0,00
17:09:02.843	866,13	0,00
17:08:32.843	866,13	0,00
17:08:02.843	866,13	0,00
17:07:32.843	866,13	0,00
17:07:02.843	866,13	0,00
17:06:32.843	866,13	0,00
17:06:02.843	866,13	0,00
17:05:32.843	866,13	0,00
17:05:02.843	866,13	0,00
17:04:32.843	866,13	0,00
17:04:02.843	866,13	0,00
17:03:32.843	866,13	0,00
17:03:02.843	866,13	0,00
17:02:32.843	866,13	0,00
17:02:02.843	866,13	0,00
17:01:32.843	866,13	0,00
17:01:30.000	866,13	0,00
17:01:02.843	866,13	0,00
17:00:32.843	866,13	19.801,20
17:00:02.843	866,18	565.524,36
16:59:32.843	866,51	529.999,70
16:59:02.843	866,10	218.110,83
16:58:32.843	866,04	268.246,52
16:58:02.843	866,04	535.885,42
16:57:32.843	865,88	416.030,65
16:57:02.843	865,60	275.895,30
16:56:32.843	865,42	264.255,50
16:56:02.843	865,34	315.246,02
16:55:32.843	865,14	270.679,85
16:55:02.843	865,08	487.598,61
16:54:32.842	865,14	189.921,04
16:54:02.843	865,17	355.852,58
16:53:32.843	864,79	200.951,20
16:53:02.843	864,84	172.396,55
16:52:32.843	865,01	124.457,96
16:52:02.843	865,05	66.179,73
16:51:32.843	865,04	159.351,57
16:51:02.843	864,88	431.627,68
16:50:32.835	864,75	356.771,37
16:50:02.835	864,52	312.988,36
16:49:32.835	864,32	195.747,07
16:49:02.835	864,25	80.196,88
16:48:32.834	864,26	110.194,03
16:48:02.835	864,28	99.510,98
16:47:45.000	864,22	0,00
16:47:32.835	864,22	162.125,26
16:47:02.835	864,16	380.023,85
16:46:32.836	864,15	235.905,43
16:46:02.835	864,30	336.791,15
16:45:32.835	864,62	282.114,95
16:45:02.835	864,52	172.785,05
16:44:32.835	864,41	124.622,47
16:44:02.835	864,32	198.235,07
16:43:32.836	864,46	129.945,48
16:43:02.835	864,62	187.019,18
16:42:32.835	864,53	236.286,59
16:42:02.835	864,29	200.327,89
16:41:32.835	864,02	421.894,21
16:41:02.835	863,69	214.634,25
16:40:32.835	863,72	270.399,12
16:40:02.835	863,32	253.544,38
16:39:32.835	863,28	96.441,13
16:39:02.835	863,28	326.146,49
16:38:32.835	863,59	173.201,30
16:38:02.835	863,25	197.942,66
16:37:32.835	863,12	250.592,89
16:37:02.835	863,12	122.896,05
16:36:32.835	862,94	114.473,80
16:36:02.835	862,94	186.840,77
16:35:32.835	862,95	169.682,47
16:35:02.835	862,72	133.948,79
16:34:32.835	862,92	231.533,60
16:34:02.835	862,87	92.446,03
16:34:00.000	862,97	0,00
16:33:32.835	862,97	75.819,11
16:33:02.835	862,93	72.120,86
16:32:32.835	863,03	226.268,78
16:32:02.835	863,07	76.629,98
16:31:32.835	862,96	99.498,02
16:31:02.835	863,02	28.115,26
16:30:32.835	862,99	66.514,39
16:30:02.835	862,97	108.398,83
16:29:32.835	863,06	167.281,96
16:29:02.835	862,81	239.089,85
16:28:32.835	862,76	70.607,39
16:28:02.835	862,78	219.685,00
16:27:32.836	862,80	87.883,61
16:27:02.835	862,89	162.053,45
16:26:32.835	862,76	211.303,35
16:26:02.835	862,97	99.345,39
16:25:32.835	862,83	211.874,44
16:25:02.835	863,23	117.974,16
16:24:32.835	863,06	147.731,83
16:24:02.835	863,07	80.621,23
16:23:32.835	863,12	80.544,48
16:23:02.835	863,15	179.617,83
16:22:32.835	863,14	44.303,89
16:22:02.835	863,14	32.670,57
16:21:32.835	863,05	45.049,13
16:21:02.835	863,02	90.187,73
16:20:32.835	863,10	153.721,93
16:20:15.000	863,07	0,00
16:20:02.835	863,07	53.425,01
16:19:32.835	863,08	100.231,60
16:19:02.835	863,04	83.915,59
16:18:32.835	863,08	71.062,48
16:18:02.835	863,08	65.346,77
16:17:32.835	862,91	201.418,94
16:17:02.835	862,88	133.907,77
16:16:32.835	862,77	248.723,45
16:16:02.835	863,09	108.051,90
16:15:32.835	863,25	110.282,66
16:15:02.835	863,24	46.995,11
16:14:32.835	863,28	65.014,09
16:14:02.835	863,35	28.495,30
16:13:32.835	863,43	44.458,31
16:13:02.835	863,38	144.704,77
16:12:32.835	863,44	69.809,44
16:12:02.835	863,54	120.412,15
16:11:32.835	863,35	43.834,17
16:11:02.835	863,45	57.297,49
16:10:32.835	863,57	192.201,98
16:10:02.835	863,66	240.772,15
16:09:32.835	864,14	200.435,48
16:09:02.835	864,10	129.989,36
16:08:32.835	864,37	113.150,88
16:08:02.835	863,86	69.771,72
16:07:32.836	863,88	61.704,42
16:07:02.835	863,74	199.946,31
16:06:32.835	863,66	11.984,57
16:06:30.000	863,53	0,00
16:06:02.835	863,53	72.148,78
16:05:32.835	863,65	84.213,83
16:05:02.835	863,63	391.499,56
16:04:32.835	863,31	34.677,22
16:04:02.835	863,19	54.468,86
16:03:32.835	863,08	28.307,62
16:03:02.835	863,05	65.565,87
16:02:32.835	863,06	32.912,15
16:02:02.835	863,07	48.566,88
16:01:32.835	863,09	40.949,28
16:01:02.835	863,13	76.839,66
16:00:32.835	863,04	49.736,66
16:00:02.835	863,01	183.963,29
15:59:32.835	863,00	60.005,99
15:59:02.835	863,09	23.790,60
15:58:32.835	863,15	37.017,03
15:58:02.835	863,10	21.535,96
15:57:32.835	862,96	168.483,95
15:57:02.835	862,88	79.812,42
15:56:32.835	862,73	242.533,05
15:56:02.835	863,00	224.885,38
15:55:32.835	863,19	116.432,74
15:55:02.835	863,32	151.211,84
15:54:32.835	863,28	81.485,29
15:54:02.835	863,40	112.492,94
15:53:32.835	863,41	82.901,48
15:53:02.835	863,39	63.478,11
15:52:45.000	863,48	0,00
15:52:32.835	863,48	33.083,70
15:52:02.835	863,57	95.562,24
15:51:32.837	863,30	153.123,46
15:51:02.835	863,34	70.261,91
15:50:32.835	863,43	87.697,90
15:50:02.835	863,62	36.360,45
15:49:32.835	863,60	101.102,68
15:49:02.835	863,57	71.003,04
15:48:32.835	863,43	9.765,82
15:48:02.837	863,45	135.611,18
15:47:32.835	863,38	58.069,07
15:47:02.835	863,39	76.000,21
15:46:32.835	863,66	65.359,30
15:46:02.835	863,50	35.574,92
15:45:32.836	863,57	128.699,30
15:45:02.835	863,64	311.625,72
15:44:32.835	863,88	126.152,14
15:44:02.835	864,16	94.901,98
15:43:32.835	864,42	190.214,30
15:43:02.835	864,39	161.829,40
15:42:32.835	864,53	35.717,27
15:42:02.835	864,56	99.441,11
15:41:32.835	864,64	62.792,53
15:41:02.835	864,74	49.341,56
15:40:32.835	864,78	48.422,45
15:40:02.835	864,77	59.601,06
15:39:32.835	864,85	178.165,86
15:39:02.835	864,85	54.895,04
15:39:01.000	864,84	0,00
15:38:32.835	864,84	114.772,48
15:38:02.835	864,77	92.856,16
15:37:32.835	864,86	84.026,20
15:37:02.835	864,84	62.833,56
15:36:32.835	864,92	68.871,11
15:36:02.835	864,81	37.572,53
15:35:32.835	864,81	53.171,77
15:35:02.835	864,73	67.615,89
15:34:32.835	864,77	27.664,11
15:34:02.835	864,68	87.340,72
15:33:32.835	864,67	52.850,43
15:33:02.835	864,73	89.493,16
15:32:32.835	864,77	64.925,04
15:32:02.835	864,74	130.571,90
15:31:32.835	864,66	150.585,91
15:31:02.835	864,66	42.579,97
15:30:32.835	864,61	62.036,01
15:30:02.835	864,62	52.806,33
15:29:32.835	864,63	53.133,93
15:29:02.835	864,71	89.177,03
15:28:32.835	864,66	154.012,59
15:28:02.835	864,85	49.799,65
15:27:32.835	864,90	24.724,12
15:27:02.835	864,85	38.899,86
15:26:32.835	864,85	46.468,52
15:26:02.836	864,81	77.686,60
15:25:32.835	864,69	37.559,30
15:25:16.000	864,69	0,00
15:25:02.835	864,69	32.150,80
15:24:32.835	864,79	25.337,32
15:24:02.835	864,84	95.390,83
15:23:32.835	864,89	49.543,08
15:23:02.835	864,88	227.317,58
15:22:32.835	865,13	47.695,73
15:22:02.835	865,10	89.817,87
15:21:32.835	865,07	128.816,36
15:21:02.835	865,03	157.151,24
15:20:32.835	864,64	42.055,44
15:20:02.835	864,61	90.715,52
15:19:32.835	864,58	18.628,92
15:19:02.835	864,54	57.412,02
15:18:32.835	864,64	30.160,91
15:18:02.835	864,63	103.104,39
15:17:32.835	865,18	91.005,52
15:17:02.835	865,07	29.666,34
15:16:32.835	865,09	61.465,47
15:16:02.835	865,11	163.376,58
15:15:32.835	865,15	61.927,60
15:15:02.835	865,24	12.155,39
15:14:32.835	865,22	41.549,37
15:14:02.835	865,20	44.362,90
15:13:32.835	865,33	14.843,55
15:13:02.835	865,35	20.526,77
15:12:32.835	865,30	21.773,29
15:12:02.835	865,27	38.314,66
15:11:32.835	865,28	94.937,05
15:11:31.000	865,28	0,00
15:11:02.835	865,28	86.440,65
15:10:32.835	865,23	109.951,74
15:10:02.835	865,30	53.189,99
15:09:32.835	865,19	57.865,42
15:09:02.835	865,14	7.376,24
15:08:32.836	865,15	143.673,65
15:08:02.835	865,24	72.573,80
15:07:32.838	865,43	68.066,07
15:07:02.835	865,46	21.541,39
15:06:32.835	865,53	43.612,32
15:06:02.835	865,60	31.213,25
15:05:32.835	865,47	20.538,71
15:05:02.835	865,48	220.389,16
15:04:32.835	865,71	113.650,13
15:04:02.835	865,79	36.900,47
15:03:32.835	865,93	56.284,61
15:03:02.835	865,81	45.114,54
15:02:32.835	865,88	100.351,69
15:02:02.835	866,16	83.838,37
15:01:32.835	866,12	109.862,64
15:01:02.835	866,24	57.858,96
15:00:32.835	866,23	46.355,27
15:00:02.835	865,96	12.251,10
14:59:32.835	865,92	38.850,76
14:59:02.835	865,92	49.340,02
14:58:32.835	865,95	116.636,68
14:58:02.835	866,07	184.185,77
14:57:46.000	866,01	0,00
14:57:32.835	866,01	94.351,75
14:57:02.836	866,06	244.875,68
14:56:32.835	865,80	23.279,93
14:56:02.835	865,87	50.137,81
14:55:32.835	865,95	37.530,45
14:55:02.835	865,87	42.687,01
14:54:32.835	865,80	56.512,03
14:54:02.835	865,65	45.071,79
14:53:32.835	865,71	51.450,69
14:53:02.835	865,74	81.273,76
14:52:32.835	865,89	47.566,63
14:52:02.835	865,83	78.721,60
14:51:32.835	865,83	27.833,22
14:51:02.835	865,91	22.379,32
14:50:32.835	865,93	32.045,84
14:50:02.835	865,80	79.928,72
14:49:32.835	865,72	49.484,63
14:49:02.835	865,67	65.042,67
14:48:32.835	865,68	34.241,49
14:48:02.835	865,73	160.988,92
14:47:32.835	866,26	36.409,87
14:47:02.835	866,30	91.469,24
14:46:32.835	866,43	79.556,43
14:46:02.835	866,40	17.013,40
14:45:32.835	866,49	46.132,71
14:45:02.835	866,51	122.113,54
14:44:32.835	866,41	98.176,41
14:44:02.834	866,61	72.611,90
14:44:01.000	866,74	0,00
14:43:32.835	866,74	122.002,67
14:43:02.835	866,71	27.039,74
14:42:32.835	866,78	16.585,37
14:42:02.835	866,78	45.332,43
14:41:32.835	866,75	39.504,22
14:41:02.835	866,82	52.557,83
14:40:32.835	866,79	93.756,10
14:40:02.835	866,62	6.546,64
14:39:32.835	866,54	104.915,84
14:39:02.835	866,57	50.623,58
14:38:32.835	866,52	45.493,41
14:38:02.835	866,57	47.634,15
14:37:32.835	866,63	105.914,57
14:37:02.835	866,42	79.291,84
14:36:32.835	866,42	94.541,52
14:36:02.835	866,59	69.976,85
14:35:32.835	866,72	109.668,96
14:35:02.835	866,87	102.903,08
14:34:32.835	866,73	103.775,01
14:34:02.835	866,50	30.806,36
14:33:32.835	866,41	19.370,99
14:33:02.835	866,47	55.445,33
14:32:32.835	866,49	215.448,39
14:32:02.835	866,72	105.104,36
14:31:32.835	866,69	93.980,18
14:31:02.836	866,63	50.205,97
14:30:32.835	866,56	130.466,87
14:30:16.000	866,53	0,00
14:30:02.835	866,53	58.227,68
14:29:32.835	866,66	37.788,36
14:29:02.835	866,43	106.865,30
14:28:32.835	866,27	203.395,94
14:28:02.835	865,91	52.176,57
14:27:32.835	865,79	53.649,45
14:27:02.835	865,82	63.377,76
14:26:32.835	865,91	146.862,67
14:26:02.835	865,94	166.962,18
14:25:32.835	865,80	51.079,03
14:25:02.835	865,81	36.965,89
14:24:32.835	865,86	158.621,93
14:24:02.835	866,00	81.576,20
14:23:32.835	866,30	27.948,87
14:23:02.835	866,37	33.592,76
14:22:32.835	866,40	84.162,15
14:22:02.835	866,53	57.569,96
14:21:32.835	866,90	32.257,84
14:21:02.835	866,71	75.195,39
14:20:32.835	866,62	103.532,11
14:20:02.835	866,72	197.710,62
14:19:32.835	866,61	102.997,26
14:19:02.835	866,59	104.074,76
14:18:32.835	866,91	282.485,36
14:18:02.835	867,12	215.559,19
14:17:32.835	867,33	232.960,83
14:17:02.835	867,06	49.357,42
14:16:32.835	867,03	100.214,95
14:16:31.000	867,01	0,00
14:16:02.835	867,01	86.840,05
14:15:32.836	866,99	235.796,89
14:15:02.835	866,95	70.732,53
14:14:32.835	866,87	52.804,00
14:14:02.835	866,79	114.602,16
14:13:32.835	866,76	115.716,20
14:13:02.835	866,43	49.183,45
14:12:32.835	866,15	188.699,15
14:12:02.835	865,73	37.535,43
14:11:32.835	865,78	178.294,31
14:11:02.835	865,37	155.389,78
14:10:32.835	865,58	144.530,53
14:10:02.835	865,74	194.594,53
14:09:32.835	865,86	160.468,86
14:09:02.835	866,01	106.191,91
14:08:32.835	866,34	257.813,21
14:08:02.835	866,56	79.546,31
14:07:32.835	866,54	93.038,62
14:07:02.835	866,92	112.110,55
14:06:32.835	867,05	128.222,83
14:06:02.835	866,91	104.530,53
14:05:32.835	866,95	75.088,91
14:05:02.835	866,93	83.051,56
14:04:32.835	866,90	196.226,02
14:04:02.835	867,03	251.501,57
14:03:32.835	867,29	191.274,47
14:03:02.835	867,66	244.182,51
14:02:47.000	867,93	0,00
14:02:32.835	867,93	124.336,61
14:02:02.835	867,86	165.694,62
14:01:32.835	867,84	204.759,22
14:01:02.835	868,12	175.961,04
14:00:32.835	867,81	258.388,17
14:00:02.835	867,79	2.044.914,71
13:59:32.835	868,20	0,00
13:59:02.835	868,20	0,00
13:58:32.835	868,20	0,00
13:58:02.835	868,20	0,00
13:57:32.835	868,20	0,00
13:57:02.835	868,20	0,00
13:56:32.835	868,20	0,00
13:56:02.835	868,20	0,00
13:55:32.835	868,20	0,00
13:55:02.835	868,20	0,00
13:54:32.835	868,20	0,00
13:54:02.835	868,20	0,00
13:53:32.835	868,20	0,00
13:53:02.835	868,20	0,00
13:52:32.835	868,20	0,00
13:52:02.835	868,20	0,00
13:51:32.835	868,20	0,00
13:51:02.835	868,20	0,00
13:50:32.835	868,20	0,00
13:50:02.835	868,20	0,00
13:49:32.835	868,20	0,00
13:49:02.835	868,20	0,00
13:49:02.000	868,20	0,00
13:48:32.835	868,20	0,00
13:48:02.835	868,20	0,00
13:47:32.835	868,20	0,00
13:47:02.835	868,20	0,00
13:46:32.835	868,20	0,00
13:46:02.835	868,20	0,00
13:45:32.835	868,20	227,00
13:45:02.835	868,22	17.750,99
13:44:32.835	868,15	95.433,20
13:44:02.835	867,99	62.813,23
13:43:32.835	867,92	8.813,52
13:43:02.835	867,93	35.001,21
13:42:32.835	868,04	43.141,38
13:42:02.835	868,12	34.547,58
13:41:32.835	868,05	64.515,42
13:41:02.835	868,11	79.459,56
13:40:32.834	868,08	182.661,96
13:40:02.834	868,28	166.185,45
13:39:32.834	868,21	43.277,10
13:39:02.834	868,23	84.274,09
13:38:32.834	868,25	44.088,39
13:38:02.834	868,18	62.434,27
13:37:32.834	868,22	23.878,51
13:37:02.834	868,16	78.422,38
13:36:32.834	868,12	71.325,77
13:36:02.834	868,10	97.204,16
13:35:32.834	868,05	172.376,60
13:35:17.000	867,76	0,00
13:35:02.834	867,76	66.426,27
13:34:32.834	867,62	39.864,67
13:34:02.834	867,63	128.394,43
13:33:32.834	867,87	15.869,52
13:33:02.834	867,81	42.802,10
13:32:32.834	867,73	9.297,48
13:32:02.834	867,91	75.988,69
13:31:32.834	867,90	47.255,73
13:31:02.834	867,75	121.967,28
13:30:32.834	867,81	128.455,10
13:30:02.834	868,45	54.979,74
13:29:32.834	868,56	43.013,04
13:29:02.834	868,74	112.474,59
13:28:32.834	868,64	91.508,35
13:28:02.834	868,85	86.116,81
13:27:32.834	868,88	135.617,91
13:27:02.834	868,88	180.374,93
13:26:32.834	868,87	108.133,17
13:26:02.834	868,93	44.207,24
13:25:32.834	868,75	108.299,26
13:25:02.834	868,52	104.703,79
13:24:32.834	868,41	51.412,64
13:24:02.834	868,41	29.047,41
13:23:32.834	868,35	53.434,47
13:23:02.834	868,42	82.574,51
13:22:32.834	868,44	111.189,08
13:22:02.834	868,35	145.377,34
13:21:32.834	868,27	90.748,79
13:21:32.000	868,25	0,00
13:21:02.834	868,25	94.331,89
13:20:32.834	868,65	94.289,86
13:20:02.834	868,45	208.640,09
13:19:32.834	868,11	55.827,29
13:19:02.834	868,01	167.851,90
13:18:32.834	867,77	136.007,30
13:18:02.834	868,04	81.132,14
13:17:32.834	867,91	50.325,57
13:17:02.834	867,90	72.614,52
13:16:32.834	868,11	81.362,03
13:16:02.834	867,94	70.705,38
13:15:32.834	868,00	87.861,28
13:15:02.834	868,09	27.370,30
13:14:32.834	868,10	30.820,57
13:14:02.834	868,10	300.581,27
13:13:32.834	867,72	108.047,28
13:13:02.834	867,77	42.068,44
13:12:32.838	867,52	109.362,88
13:12:02.833	867,82	157.149,77
13:11:32.833	868,25	77.949,45
13:11:02.833	868,28	115.067,64
13:10:32.833	868,30	111.241,53
13:10:02.833	868,30	207.971,89
13:09:32.833	868,68	163.265,21
13:09:02.833	869,04	213.232,54
13:08:32.833	869,52	68.843,53
13:08:02.833	869,58	104.734,22
13:07:47.000	869,34	0,00
13:07:32.833	869,34	50.630,45
13:07:02.833	869,40	101.794,13
13:06:32.833	869,37	59.259,11
13:06:02.833	869,49	327.576,35
13:05:32.833	869,43	56.787,22
13:05:02.833	869,47	241.311,20
13:04:32.833	869,32	9.921,56
13:04:02.833	869,32	160.497,83
13:03:32.833	869,15	154.978,65
13:03:02.833	868,75	124.745,12
13:02:32.833	868,26	123.095,92
13:02:02.833	868,22	102.188,50
13:01:32.833	868,19	231.538,56
13:01:02.833	868,46	61.604,04
13:00:32.833	868,31	249.921,49
13:00:02.833	868,88	124.579,20
12:59:32.833	869,12	219.508,26
12:59:02.833	869,22	102.985,88
12:58:32.833	869,32	34.889,84
12:58:02.833	869,24	107.937,28
12:57:32.833	869,29	23.935,68
12:57:02.833	869,33	25.406,30
12:56:32.833	869,36	34.499,76
12:56:02.833	869,28	139.064,66
12:55:32.833	869,60	68.435,20
12:55:02.833	869,29	209.640,87
12:54:32.833	869,87	212.994,28
12:54:02.000	870,20	0,00
12:54:02.833	870,20	187.390,14
12:53:32.833	870,47	261.371,13
12:53:02.833	870,59	361.835,96
12:52:32.833	870,60	384.717,53
12:52:02.833	870,77	205.653,21
12:51:32.833	871,03	167.308,47
12:51:02.833	871,32	80.681,34
12:50:32.833	871,46	231.032,01
12:50:02.833	871,69	240.311,18
12:49:32.833	871,82	86.489,96
12:49:02.833	871,89	92.165,49
12:48:32.833	871,67	78.343,23
12:48:02.833	871,80	167.455,17
12:47:32.837	872,22	196.097,84
12:47:02.833	872,36	237.428,01
12:46:32.833	872,54	24.566,08
12:46:02.833	872,70	123.073,58
12:45:32.833	872,80	69.100,93
12:45:02.833	872,75	95.418,41
12:44:32.833	872,84	81.626,22
12:44:02.833	872,87	73.131,64
12:43:32.833	872,81	121.304,27
12:43:02.833	872,76	202.026,71
12:42:32.833	872,72	87.207,13
12:42:02.833	872,74	200.548,55
12:41:32.833	873,27	69.525,02
12:41:02.833	873,07	171.863,37
12:40:32.833	873,38	222.037,24
12:40:17.000	873,17	0,00
12:40:02.833	873,17	150.052,08
12:39:32.833	873,36	102.169,05
12:39:02.833	873,87	133.654,19
12:38:32.833	873,86	139.764,47
12:38:02.833	873,86	309.824,84
12:37:32.833	873,95	314.051,48
12:37:02.833	874,01	218.992,02
12:36:32.833	873,71	179.086,19
12:36:02.833	873,45	187.802,48
12:35:32.833	873,45	83.106,94
12:35:02.833	873,62	57.225,71
12:34:32.833	873,57	68.477,71
12:34:02.833	873,16	353.431,66
12:33:32.833	872,91	224.316,65
12:33:02.833	872,91	129.066,37
12:32:32.833	873,04	330.325,63
12:32:02.833	872,65	318.581,07
12:31:32.833	872,98	159.879,87
12:31:02.833	872,97	114.103,42
12:30:32.833	872,93	238.921,92
12:30:02.833	872,91	383.604,79
12:29:32.833	872,66	301.734,62
12:29:02.833	872,91	369.925,26
12:28:32.833	873,34	374.472,08
12:28:02.833	873,35	437.503,77
12:27:32.833	873,36	515.654,44
12:27:02.833	873,14	567.803,28
12:26:32.000	872,62	0,00
12:26:32.833	872,62	276.837,80
12:26:02.833	872,07	178.493,92
12:25:32.833	871,94	423.928,84
12:25:02.833	871,13	217.208,47
12:24:32.833	870,81	165.436,76
12:24:02.833	870,67	240.531,48
12:23:32.833	870,27	221.868,06
12:23:02.833	870,52	177.362,76
12:22:32.833	870,62	71.028,43
12:22:02.833	870,58	858.679,03
12:21:32.833	870,26	98.545,75
12:21:02.833	870,32	150.515,77
12:20:32.833	870,24	130.474,09
12:20:02.833	870,39	144.968,14
12:19:32.833	870,03	64.240,34
12:19:02.833	869,87	57.452,92
12:18:32.833	869,68	113.353,46
12:18:02.833	869,97	134.054,17
12:17:32.833	869,76	227.648,98
12:17:02.833	869,67	180.131,73
12:16:32.833	869,35	239.320,55
12:16:02.833	869,35	167.907,80
12:15:32.833	869,37	114.042,13
12:15:02.833	868,95	244.196,21
12:14:32.833	868,96	231.006,92
12:14:02.833	868,94	222.176,69
12:13:32.833	869,16	223.285,77
12:13:02.833	869,28	91.093,35
12:12:48.000	869,21	0,00
12:12:32.833	869,21	217.581,01
12:12:02.833	869,37	189.376,89
12:11:32.833	869,54	241.923,97
12:11:02.833	869,68	174.043,99
12:10:32.833	869,07	291.189,48
12:10:02.833	868,85	160.438,92
12:09:32.833	868,79	154.235,33
12:09:02.833	868,47	217.738,39
12:08:32.833	868,21	171.279,18
12:08:02.833	867,92	250.669,59
12:07:32.833	867,85	43.294,04
12:07:02.833	867,86	56.078,94
12:06:32.833	867,88	113.075,11
12:06:02.833	867,71	23.403,10
12:05:32.834	867,72	120.586,26
12:05:02.833	868,33	104.263,51
12:04:32.833	868,29	33.062,08
12:04:02.833	868,16	11.006,60
12:03:32.833	868,14	146.639,49
12:03:02.833	868,07	232.557,13
12:02:32.833	868,28	140.228,26
12:02:02.833	867,95	302.909,37
12:01:32.833	867,61	53.171,17
12:01:02.833	867,52	151.888,63
12:00:32.833	867,44	99.929,96
12:00:02.833	867,43	62.075,84
11:59:32.833	867,40	63.871,28
11:59:03.000	867,36	0,00
11:59:02.833	867,36	51.957,74
11:58:32.833	867,37	162.402,20
11:58:02.833	867,41	190.843,99
11:57:32.833	867,24	74.455,75
11:57:02.833	867,23	37.331,61
11:56:32.833	867,22	111.085,17
11:56:02.833	867,33	54.361,61
11:55:32.833	867,44	42.560,90
11:55:02.833	867,47	89.144,23
11:54:32.833	867,47	67.022,17
11:54:02.833	867,71	43.661,25
11:53:32.833	867,65	38.124,42
11:53:02.833	867,47	61.671,50
11:52:32.833	867,73	222.040,98
11:52:02.833	867,67	99.236,52
11:51:32.833	867,45	125.233,24
11:51:02.833	867,35	110.141,95
11:50:32.833	867,29	90.413,84
11:50:02.833	867,29	127.952,69
11:49:32.833	867,51	48.660,12
11:49:02.839	867,32	29.361,87
11:48:32.833	867,26	73.008,26
11:48:02.833	867,30	22.124,43
11:47:32.833	867,30	66.168,88
11:47:02.833	867,59	295.557,11
11:46:32.833	867,89	120.433,87
11:46:02.833	867,95	150.497,63
11:45:32.833	868,02	223.711,80
11:45:18.000	868,04	0,00
11:45:02.833	868,04	182.893,45
11:44:32.833	867,54	18.242,06
11:44:02.833	867,50	38.044,80
11:43:32.833	867,38	26.306,82
11:43:02.833	867,39	49.857,83
11:42:32.833	867,46	31.252,34
11:42:02.833	867,47	41.493,72
11:41:32.833	867,57	58.819,85
11:41:02.833	867,66	95.075,83
11:40:32.832	867,73	63.438,29
11:40:02.833	867,71	60.606,69
11:39:32.833	867,75	49.454,34
11:39:02.833	867,87	2.685.866,61
11:38:32.833	867,65	112.242,48
11:38:02.833	867,67	182.595,05
11:37:32.833	867,70	312.279,76
11:37:02.833	867,63	110.499,24
11:36:32.833	867,47	213.447,81
11:36:02.833	867,62	262.154,57
11:35:32.833	867,52	212.002,90
11:35:02.833	867,24	140.936,61
11:34:32.833	867,19	228.539,03
11:34:02.833	867,25	100.919,48
11:33:32.833	867,28	215.152,40
11:33:02.833	867,23	185.360,80
11:32:32.833	866,79	122.107,37
11:32:02.833	866,63	241.206,06
11:31:33.000	866,52	0,00
11:31:32.833	866,52	65.877,58
11:31:02.833	866,40	71.186,58
11:30:32.833	866,35	42.273,98
11:30:02.833	866,29	150.623,20
11:29:32.833	866,27	160.134,68
11:29:02.833	866,08	77.012,24
11:28:32.833	866,10	103.698,62
11:28:02.833	866,17	225.169,06
11:27:32.833	865,97	64.855,06
11:27:02.833	866,01	126.388,36
11:26:32.832	865,97	171.106,85
11:26:02.833	865,81	74.370,89
11:25:32.833	865,90	62.209,21
11:25:02.833	865,99	80.398,13
11:24:32.833	865,95	65.787,98
11:24:02.833	865,88	101.525,03
11:23:32.833	865,58	74.718,90
11:23:02.835	865,55	67.305,81
11:22:32.833	865,53	120.528,49
11:22:02.833	865,33	50.130,74
11:21:32.833	865,11	50.569,57
11:21:02.833	865,07	44.222,77
11:20:32.832	865,19	125.504,08
11:20:02.833	865,16	75.717,27
11:19:32.833	865,04	71.612,24
11:19:02.833	865,13	159.131,05
11:18:32.833	865,06	67.025,54
11:18:02.833	865,06	51.319,41
11:17:48.000	865,07	0,00
11:17:32.833	865,07	56.814,96
11:17:02.833	865,15	26.929,93
11:16:32.833	865,12	126.714,05
11:16:02.833	864,93	196.003,96
11:15:32.833	864,63	49.149,03
11:15:02.833	864,67	81.666,42
11:14:32.833	864,80	30.048,18
11:14:02.833	864,77	50.245,70
11:13:32.833	864,58	112.406,66
11:13:02.833	864,51	214.658,95
11:12:32.833	864,50	106.704,74
11:12:02.833	864,32	62.154,00
11:11:32.833	864,31	92.077,31
11:11:02.833	864,38	131.625,94
11:10:32.833	864,32	157.106,54
11:10:02.836	864,31	142.333,72
11:09:32.833	864,13	112.982,61
11:09:02.833	864,11	80.912,55
11:08:32.833	864,05	73.788,72
11:08:02.833	863,64	46.151,65
11:07:32.833	863,67	119.864,03
11:07:02.833	863,90	41.410,05
11:06:32.833	863,75	83.932,49
11:06:02.833	863,78	38.490,94
11:05:32.833	863,95	59.114,16
11:05:02.833	863,87	50.095,38
11:04:32.833	863,88	66.610,92
11:04:03.000	863,90	0,00
11:04:02.833	863,90	102.973,47
11:03:32.833	863,88	130.377,15
11:03:02.833	863,90	11.266,51
11:02:32.833	863,91	41.167,51
11:02:02.833	863,92	87.297,23
11:01:32.833	864,12	29.525,19
11:01:02.833	864,13	89.141,32
11:00:32.833	864,20	91.272,28
11:00:02.833	864,06	75.355,68
10:59:32.832	863,97	111.433,57
10:59:02.833	864,02	117.689,65
10:58:32.833	864,14	224.300,57
10:58:02.833	864,19	192.447,80
10:57:32.833	864,42	49.545,32
10:57:02.833	864,18	111.833,97
10:56:32.832	864,30	34.003,38
10:56:02.833	864,16	105.823,20
10:55:32.833	864,17	33.286,61
10:55:02.833	864,21	98.600,32
10:54:32.833	864,24	126.682,26
10:54:02.833	864,58	73.828,59
10:53:32.833	864,74	133.995,07
10:53:02.833	864,76	23.188,29
10:52:32.833	864,76	28.007,40
10:52:02.833	864,76	39.815,64
10:51:32.833	864,78	79.823,81
10:51:02.833	864,88	139.068,86
10:50:32.833	864,82	99.238,46
10:50:18.000	864,92	0,00
10:50:02.833	864,92	294.957,10
10:49:32.833	865,24	156.685,78
10:49:02.834	865,21	49.645,80
10:48:32.833	865,15	31.831,07
10:48:02.833	865,23	52.868,49
10:47:32.833	865,20	195.441,01
10:47:02.833	865,07	37.183,27
10:46:32.833	865,14	80.421,60
10:46:02.833	864,90	83.475,98
10:45:32.833	865,01	112.785,62
10:45:02.833	865,14	229.788,84
10:44:32.833	864,90	42.268,46
10:44:02.833	864,65	158.851,20
10:43:32.833	864,51	143.907,53
10:43:02.833	864,49	125.058,04
10:42:32.833	864,57	74.520,77
10:42:02.833	864,71	64.829,34
10:41:32.833	864,73	200.339,00
10:41:02.833	864,71	97.538,17
10:40:32.833	864,71	45.631,44
10:40:02.833	864,86	27.648,51
10:39:32.833	864,76	62.687,11
10:39:02.833	864,69	37.055,42
10:38:32.833	864,69	44.059,26
10:38:02.833	864,64	49.324,36
10:37:32.833	864,88	69.988,59
10:37:02.833	864,95	47.701,93
10:36:33.000	865,28	0,00
10:36:32.832	865,28	66.663,54
10:36:02.833	864,87	33.047,59
10:35:32.833	864,81	22.104,41
10:35:02.833	864,69	54.315,89
10:34:32.833	864,62	57.555,85
10:34:02.833	864,93	68.651,94
10:33:32.833	864,89	193.632,30
10:33:02.833	865,09	154.640,63
10:32:32.833	864,29	41.638,76
10:32:02.833	864,59	87.923,94
10:31:32.833	864,32	18.935,02
10:31:02.836	864,70	58.931,79
10:30:32.833	863,87	56.733,52
10:30:02.833	864,64	929.570,97

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08735
EUR/CHF	0.98905
USD/ZAR	18.1785
Όλες οι Ισοτιμίες

BTC/USD	66631.5
Χρυσός	2434.3

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

TV