Χρηματιστήριο \

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

ΕΣΥΜΒ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υποστηρικτικές Υπηρεσίες προς Επιχειρήσεις
Δείκτες: FTSEA ΔΒΠ FTSEMSFW FTSEGTI ASI FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

1,1300

Τελ. Ενημ.:

17:25

-0,01 0,00%

Συν.Όγκος 31722
Όγκος πακέτων 0
Όγκος τελ.πράξης 500
Τζίρος 35726
Πράξεις 39

Πώληση

3 Εντολές 5720 x 1,130

Saleside SBBBSBBBBBSSSSSSSBBBBSSBSSSIIS
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

1,1200 1,1400

Άνοιγμα 1,14

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,09 1,39

Άνοιγμα τελευτ. δημοπρ. 1.1300
Όγκος ανοιγ. τελ. δημ. 1155

Προηγ. Κλείσιμο

1.1350 0.0050 0.4425 %

Μέσος σταθμικό 1.1262
Εμπορευσιμότητα 0.2103
Κεφαλαιοποίηση € 17044332 εκ
Αρ. Μετοχών 15083480

Απόδοση

Αρχή εβδ.

0,44%

7 ημερών

4,13%

1 μηνός

-0,87%

3 μηνών

-4,22%

6 μηνών

-10,63%

1 έτους

-3,81%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/03/2025	1,1400	1,1200	1,1400	1,1300	31.722	35.726
21/03/2025	1,1400	1,1200	1,1400	1,1300	31.722	35.726
20/03/2025	1,1350	1,1150	1,1350	1,1350	56.504	63.578
19/03/2025	1,1350	1,1100	1,1350	1,1300	68.509	76.767
17/03/2025	1,1400	1,1100	1,1200	1,1200	43.863	49.200
14/03/2025	1,1150	1,0900	1,1000	1,1000	53.577	58.937
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
13/03/2025	1,1100	1,0850	1,0900	1,0900	87.052	95.221
12/03/2025	1,1300	1,0950	1,1100	1,1000	84.889	93.821
11/03/2025	1,1300	1,1000	1,1150	1,1000	64.276	71.135
10/03/2025	1,1450	1,1200	1,1250	1,1300	53.437	60.471
07/03/2025	1,1300	1,1100	1,1200	1,1250	34.855	38.918
06/03/2025	1,1550	1,1050	1,1350	1,1200	64.294	73.261
05/03/2025	1,1200	1,0900	1,1150	1,1200	39.881	43.875
05/03/2025	1,1200	1,0900	1,1150	1,1200	39.881	43.875
04/03/2025	1,1150	1,0700	1,0700	1,1000	40.507	44.253
28/02/2025	1,1150	1,0900	1,1100	1,0950	47.293	52.165
27/02/2025	1,1050	1,0700	1,0900	1,1050	54.859	59.325
26/02/2025	1,1250	1,0900	1,1000	1,0900	73.588	81.130
25/02/2025	1,1200	1,1000	1,1150	1,1050	67.280	74.479
24/02/2025	1,1300	1,1000	1,1200	1,1150	209.407	233.081
21/02/2025	1,1550	1,1250	1,1550	1,1250	66.169	75.205
20/02/2025	1,1600	1,1350	1,1450	1,1450	24.303	27.810
19/02/2025	1,1450	1,1250	1,1450	1,1400	63.512	72.161
18/02/2025	1,1500	1,1300	1,1300	1,1450	45.100	51.535
17/02/2025	1,1600	1,1400	1,1600	1,1400	60.585	69.383
14/02/2025	1,1550	1,1300	1,1300	1,1500	55.737	63.731
13/02/2025	1,1650	1,1300	1,1350	1,1450	82.690	94.754
12/02/2025	1,1350	1,1200	1,1350	1,1300	69.788	78.690
11/02/2025	1,1400	1,1150	1,1200	1,1400	60.318	67.528
07/02/2025	1,1700	1,1300	1,1400	1,1400	53.572	61.468
06/02/2025	1,1450	1,1200	1,1300	1,1400	64.048	72.526
05/02/2025	1,1400	1,1100	1,1200	1,1300	68.265	77.000
04/02/2025	1,1350	1,1000	1,1350	1,1200	98.858	109.943
03/02/2025	1,1650	1,1100	1,1650	1,1300	111.421	126.441
31/01/2025	1,1900	1,1700	1,1850	1,1750	118.158	139.284
30/01/2025	1,1850	1,1650	1,1850	1,1850	39.972	47.087
29/01/2025	1,2000	1,1700	1,1750	1,1850	85.073	100.540
28/01/2025	1,2050	1,1700	1,2050	1,1750	40.621	48.100
27/01/2025	1,2100	1,1700	1,2100	1,1850	68.074	80.589
24/01/2025	1,2050	1,1800	1,1900	1,2050	105.422	125.236
23/01/2025	1,2100	1,1700	1,2000	1,1950	44.535	52.565
22/01/2025	1,2100	1,1800	1,2000	1,1800	77.391	92.246
21/01/2025	1,2250	1,1800	1,2150	1,1900	72.688	87.095
20/01/2025	1,2350	1,2000	1,2250	1,2050	82.296	100.683
17/01/2025	1,2250	1,1900	1,2150	1,2100	66.011	79.837
16/01/2025	1,2100	1,1900	1,2000	1,2000	65.563	78.498
15/01/2025	1,2200	1,1900	1,2050	1,1900	55.330	66.559
14/01/2025	1,2450	1,2100	1,2400	1,2100	110.172	134.540
13/01/2025	1,2500	1,2200	1,2450	1,2400	76.065	94.037
10/01/2025	1,2900	1,2500	1,2500	1,2600	225.689	287.493
09/01/2025	1,2500	1,2300	1,2450	1,2450	51.429	63.809
08/01/2025	1,2500	1,2200	1,2350	1,2450	57.016	70.326
07/01/2025	1,2500	1,2200	1,2350	1,2450	63.468	78.490
03/01/2025	1,2400	1,2000	1,2200	1,2350	50.894	62.238
02/01/2025	1,2250	1,1950	1,2150	1,2000	56.312	67.961
30/12/2024	1,2150	1,1850	1,2100	1,2100	47.181	56.695
27/12/2024	1,2150	1,1750	1,2000	1,2100	59.687	71.247
23/12/2024	1,2000	1,1750	1,1900	1,1950	42.333	50.305
20/12/2024	1,1900	1,1750	1,1900	1,1850	43.198	51.068
19/12/2024	1,1900	1,1700	1,1850	1,1850	86.925	102.686
18/12/2024	1,2000	1,1750	1,1750	1,1850	154.721	183.913
17/12/2024	1,1700	1,1500	1,1650	1,1700	103.784	120.721
16/12/2024	1,1600	1,1350	1,1500	1,1600	52.777	60.582
13/12/2024	1,1500	1,1300	1,1400	1,1500	48.256	55.136
12/12/2024	1,1400	1,1250	1,1350	1,1300	44.547	50.505
11/12/2024	1,1450	1,1250	1,1450	1,1250	56.433	63.788
10/12/2024	1,1550	1,1250	1,1500	1,1350	66.700	76.177
09/12/2024	1,1550	1,1250	1,1450	1,1550	53.711	61.429
06/12/2024	1,1400	1,1250	1,1350	1,1400	46.251	52.400
05/12/2024	1,1300	1,1100	1,1300	1,1300	74.243	83.319
04/12/2024	1,1300	1,1100	1,1300	1,1250	85.141	95.092
03/12/2024	1,1350	1,1050	1,1350	1,1250	60.983	68.220
02/12/2024	1,1300	1,1100	1,1200	1,1300	70.176	78.974
29/11/2024	1,1200	1,0900	1,1100	1,1200	58.551	64.563
28/11/2024	1,1150	1,0900	1,1100	1,1050	49.823	54.965
27/11/2024	1,1150	1,0900	1,1050	1,1000	44.463	48.891
26/11/2024	1,1200	1,0950	1,1100	1,1150	68.050	75.310
25/11/2024	1,1350	1,0950	1,1350	1,1150	108.319	120.979
22/11/2024	1,1650	1,1100	1,1400	1,1300	77.541	87.626
21/11/2024	1,1350	1,1150	1,1250	1,1300	196.573	220.274
20/11/2024	1,1300	1,1000	1,1150	1,1250	76.540	85.436
19/11/2024	1,1600	1,0800	1,1600	1,1000	59.323	65.914
18/11/2024	1,1550	1,1300	1,1550	1,1500	63.305	72.339
15/11/2024	1,1950	1,1450	1,1800	1,1700	52.221	61.595
14/11/2024	1,2100	1,1650	1,1650	1,1900	82.704	97.951
13/11/2024	1,1800	1,1100	1,1150	1,1650	79.104	89.369
12/11/2024	1,1400	1,1050	1,1400	1,1150	50.258	56.155
11/11/2024	1,1350	1,1150	1,1300	1,1250	26.389	29.667
08/11/2024	1,1400	1,1050	1,1200	1,1300	15.628	17.469
07/11/2024	1,1400	1,1100	1,1300	1,1100	48.093	54.206
06/11/2024	1,1500	1,1150	1,1500	1,1300	54.484	61.426
05/11/2024	1,1250	1,1000	1,1200	1,1100	70.627	78.388
04/11/2024	1,1450	1,1000	1,1400	1,1000	49.033	55.150
01/11/2024	1,1400	1,1200	1,1350	1,1200	30.105	33.934
31/10/2024	1,1400	1,1100	1,1300	1,1300	44.056	49.491
30/10/2024	1,1850	1,1150	1,1600	1,1300	88.769	101.291
29/10/2024	1,1850	1,1550	1,1600	1,1700	48.460	56.664
25/10/2024	1,1700	1,1400	1,1500	1,1650	47.140	54.579
24/10/2024	1,1700	1,1500	1,1600	1,1550	33.517	38.721
23/10/2024	1,1750	1,1500	1,1650	1,1650	52.919	61.652
22/10/2024	1,2050	1,1600	1,2050	1,1650	45.332	53.596
21/10/2024	1,2100	1,1650	1,2050	1,1950	41.549	49.487
18/10/2024	1,2200	1,1850	1,1950	1,1950	40.553	48.601
17/10/2024	1,1950	1,1700	1,1750	1,1850	54.538	64.436
16/10/2024	1,1900	1,1650	1,1800	1,1800	58.148	68.631
15/10/2024	1,1900	1,1550	1,1700	1,1900	23.980	28.105
14/10/2024	1,1750	1,1550	1,1600	1,1700	51.231	59.826
11/10/2024	1,1800	1,1550	1,1750	1,1700	51.739	60.505
10/10/2024	1,1850	1,1550	1,1800	1,1700	49.527	58.102
09/10/2024	1,1850	1,1550	1,1800	1,1750	57.173	67.067
08/10/2024	1,1750	1,1450	1,1650	1,1750	56.092	65.054
07/10/2024	1,1800	1,1600	1,1800	1,1600	70.847	82.716
04/10/2024	1,1900	1,1600	1,1850	1,1700	72.406	84.936
03/10/2024	1,1950	1,1500	1,1950	1,1750	88.751	103.862
02/10/2024	1,2150	1,1800	1,2000	1,1900	143.998	171.979
01/10/2024	1,2650	1,2100	1,2650	1,2300	198.739	244.964
30/09/2024	1,2950	1,2500	1,2950	1,2600	73.714	93.704
27/09/2024	1,3400	1,2750	1,3250	1,2900	220.501	287.709
26/09/2024	1,3300	1,2900	1,3000	1,3200	78.778	103.130
25/09/2024	1,3050	1,2700	1,2900	1,3000	76.869	99.152
24/09/2024	1,2950	1,2650	1,2900	1,2950	66.534	85.199
23/09/2024	1,2900	1,2400	1,2800	1,2750	64.182	81.180
20/09/2024	1,2850	1,2550	1,2800	1,2700	52.121	66.401
19/09/2024	1,2900	1,2500	1,2600	1,2750	81.815	103.470
18/09/2024	1,2700	1,2400	1,2700	1,2650	62.988	78.764
17/09/2024	1,2800	1,2500	1,2700	1,2650	60.349	76.030
16/09/2024	1,2850	1,2450	1,2850	1,2600	55.087	69.518
13/09/2024	1,2800	1,2500	1,2600	1,2700	41.796	52.958
12/09/2024	1,3000	1,2600	1,2750	1,2600	71.638	91.829
11/09/2024	1,3000	1,2600	1,2950	1,2700	49.261	63.001
10/09/2024	1,3100	1,2900	1,2950	1,2950	50.771	66.029
09/09/2024	1,3250	1,2800	1,3150	1,3000	180.621	235.087
06/09/2024	1,3050	1,2600	1,3000	1,2800	37.536	47.965
05/09/2024	1,3250	1,2800	1,2900	1,3000	36.260	47.019
04/09/2024	1,2850	1,2550	1,2850	1,2700	47.670	60.471
03/09/2024	1,3250	1,2850	1,3200	1,2950	40.473	52.677
02/09/2024	1,3100	1,2700	1,3000	1,3000	56.841	73.460
30/08/2024	1,3100	1,2650	1,2950	1,2850	47.637	61.403
29/08/2024	1,2900	1,2600	1,2850	1,2750	40.265	51.290
28/08/2024	1,3050	1,2450	1,2650	1,2850	81.654	103.826
27/08/2024	1,2650	1,2400	1,2450	1,2550	54.050	67.635
26/08/2024	1,2550	1,2250	1,2500	1,2500	50.049	62.088
23/08/2024	1,2750	1,2350	1,2650	1,2400	51.344	64.393
22/08/2024	1,2600	1,2300	1,2400	1,2550	43.185	53.865
21/08/2024	1,2750	1,2350	1,2550	1,2350	59.102	74.108
20/08/2024	1,2600	1,2300	1,2500	1,2600	48.310	60.100
19/08/2024	1,2900	1,2350	1,2850	1,2350	36.452	46.011
16/08/2024	1,2950	1,2600	1,2750	1,2600	31.941	40.832
14/08/2024	1,2650	1,2300	1,2450	1,2550	19.893	24.809
13/08/2024	1,2450	1,2250	1,2450	1,2400	12.581	15.524
12/08/2024	1,2500	1,2200	1,2500	1,2350	12.825	15.833
09/08/2024	1,2650	1,2300	1,2650	1,2400	16.495	20.427
08/08/2024	1,2600	1,2250	1,2600	1,2500	31.945	39.613
07/08/2024	1,2600	1,2000	1,2000	1,2600	78.560	97.308
06/08/2024	1,2050	1,1450	1,1450	1,2050	88.645	103.451
05/08/2024	1,1900	1,1200	1,1800	1,1450	152.701	176.825
02/08/2024	1,2900	1,2300	1,2800	1,2600	85.071	106.777
01/08/2024	1,3250	1,2700	1,2900	1,3150	72.051	92.919
31/07/2024	1,3050	1,2700	1,3050	1,2900	55.541	71.217
30/07/2024	1,3000	1,2850	1,2900	1,2950	42.946	55.579
29/07/2024	1,3250	1,2700	1,3250	1,2800	31.177	40.161
26/07/2024	1,3200	1,2850	1,3000	1,3000	52.831	68.566
25/07/2024	1,3200	1,2800	1,2800	1,2950	58.302	75.802
24/07/2024	1,3300	1,2800	1,3300	1,2800	80.706	105.132
23/07/2024	1,3450	1,3050	1,3100	1,3100	159.391	210.606
22/07/2024	1,3100	1,2700	1,2850	1,2950	84.375	108.416
19/07/2024	1,2850	1,2650	1,2850	1,2700	142.659	181.522
18/07/2024	1,2950	1,2700	1,2900	1,2900	36.733	47.163
17/07/2024	1,3150	1,2800	1,2950	1,2850	34.187	44.217
16/07/2024	1,3050	1,2800	1,2900	1,2950	39.387	50.732
15/07/2024	1,3000	1,2700	1,2900	1,2950	35.072	45.076
12/07/2024	1,3200	1,2750	1,3050	1,2800	62.075	80.573
11/07/2024	1,3200	1,2900	1,3000	1,2900	56.769	73.921
10/07/2024	1,3000	1,2800	1,2850	1,2900	63.884	82.443
09/07/2024	1,3250	1,2800	1,3200	1,2850	81.872	106.225
08/07/2024	1,3500	1,3000	1,3300	1,3000	68.240	89.706
05/07/2024	1,3600	1,3000	1,3250	1,3200	125.222	166.629
04/07/2024	1,3200	1,2900	1,2950	1,3000	66.094	86.032
03/07/2024	1,2950	1,2550	1,2550	1,2700	44.466	56.995
02/07/2024	1,2800	1,2600	1,2750	1,2600	42.001	53.316
01/07/2024	1,2800	1,2600	1,2600	1,2800	51.588	65.655
28/06/2024	1,2650	1,2500	1,2500	1,2600	38.497	48.570
27/06/2024	1,2650	1,2450	1,2600	1,2600	19.466	24.492
26/06/2024	1,2850	1,2500	1,2550	1,2500	104.401	131.735
25/06/2024	1,3050	1,2550	1,3000	1,2550	40.080	51.082
21/06/2024	1,2900	1,2500	1,2900	1,2850	57.823	73.254
20/06/2024	1,2950	1,2600	1,2900	1,2800	48.195	61.377
19/06/2024	1,3000	1,2600	1,2700	1,2800	72.692	93.007
18/06/2024	1,3150	1,2800	1,3150	1,2800	53.928	69.595
17/06/2024	1,3300	1,2650	1,3300	1,2800	71.593	92.843
14/06/2024	1,3550	1,2950	1,3500	1,3200	61.385	81.226
13/06/2024	1,4000	1,3400	1,3900	1,3400	48.206	66.040
12/06/2024	1,3800	1,3150	1,3300	1,3800	173.917	234.034
11/06/2024	1,3850	1,3200	1,3500	1,3200	339.948	441.492
10/06/2024	1,3500	1,3150	1,3250	1,3400	59.722	79.601
07/06/2024	1,3800	1,3300	1,3750	1,3500	73.868	99.147
06/06/2024	1,3950	1,3450	1,3650	1,3450	113.541	155.197
05/06/2024	1,3750	1,3250	1,3400	1,3700	162.381	220.193
04/06/2024	1,3350	1,2850	1,3000	1,3100	117.015	153.991
03/06/2024	1,3200	1,2550	1,2650	1,2800	104.799	133.933
31/05/2024	1,2450	1,2000	1,2400	1,2450	183.497	222.326
30/05/2024	1,2700	1,2100	1,2650	1,2400	79.957	98.425
29/05/2024	1,3000	1,2300	1,2700	1,2400	98.297	123.526
28/05/2024	1,3100	1,2650	1,2900	1,2700	42.110	54.086
27/05/2024	1,3250	1,2700	1,2900	1,2900	45.683	59.151
24/05/2024	1,3150	1,2800	1,3000	1,2850	31.064	40.255
23/05/2024	1,3250	1,2850	1,3100	1,3150	58.171	75.867
22/05/2024	1,3700	1,2900	1,3700	1,3150	69.226	91.756
21/05/2024	1,3950	1,3300	1,3950	1,3600	69.919	94.628
20/05/2024	1,4050	1,3600	1,3750	1,3800	65.420	90.668
17/05/2024	1,3950	1,3600	1,3900	1,3750	46.241	64.020
16/05/2024	1,4200	1,3550	1,4050	1,3800	81.859	113.494
15/05/2024	1,4000	1,3650	1,3700	1,3900	117.521	162.618
14/05/2024	1,4100	1,3150	1,3400	1,3700	544.431	714.847
13/05/2024	1,3550	1,3250	1,3550	1,3300	133.964	178.890
09/05/2024	1,3700	1,3200	1,3500	1,3400	37.855	50.758
08/05/2024	1,3800	1,3000	1,3500	1,3300	158.068	212.674
02/05/2024	1,3600	1,3100	1,3400	1,3400	26.600	35.270
30/04/2024	1,3850	1,3300	1,3800	1,3300	77.065	104.831
29/04/2024	1,3850	1,2700	1,2900	1,3800	93.404	123.907
26/04/2024	1,2850	1,2500	1,2700	1,2700	23.131	29.223
25/04/2024	1,3200	1,2000	1,2350	1,2300	323.978	399.790
24/04/2024	1,2600	1,2300	1,2500	1,2450	22.166	27.461
23/04/2024	1,2650	1,2250	1,2600	1,2450	54.853	67.795
22/04/2024	1,2850	1,2050	1,2250	1,2350	93.072	116.819
19/04/2024	1,2250	1,1850	1,2050	1,2250	27.920	33.803
18/04/2024	1,2250	1,1900	1,1950	1,2050	33.658	40.569
17/04/2024	1,2300	1,1850	1,2100	1,2050	46.286	55.470
16/04/2024	1,2350	1,1850	1,2000	1,2100	52.733	63.726
15/04/2024	1,2400	1,1900	1,1950	1,2100	156.870	189.817
12/04/2024	1,3450	1,2300	1,3200	1,2300	620.908	806.888
11/04/2024	1,2650	1,2050	1,2050	1,2650	81.978	101.953
10/04/2024	1,2400	1,1900	1,2250	1,2150	11.879	14.256
09/04/2024	1,2300	1,2050	1,2100	1,2250	15.417	18.763
08/04/2024	1,2150	1,1600	1,1800	1,2100	34.086	40.301
05/04/2024	1,2000	1,1500	1,2000	1,1900	49.274	57.677
04/04/2024	1,2300	1,1950	1,2300	1,2150	40.793	49.279
03/04/2024	1,2400	1,1950	1,2400	1,2250	27.609	33.351
02/04/2024	1,2850	1,2000	1,2850	1,2300	18.244	22.315
28/03/2024	1,2850	1,2550	1,2550	1,2750	20.499	26.146
27/03/2024	1,3000	1,2450	1,2750	1,2450	62.097	78.853
26/03/2024	1,3250	1,1600	1,1700	1,2700	150.177	187.769
22/03/2024	1,1900	1,1600	1,1900	1,1800	17.003	19.870
21/03/2024	1,1950	1,1400	1,1800	1,1800	36.513	42.367
20/03/2024	1,2000	1,1600	1,2000	1,1800	13.528	15.836
19/03/2024	1,2150	1,1750	1,1850	1,1800	16.931	20.258
15/03/2024	1,2050	1,1600	1,1800	1,2000	41.149	48.814
14/03/2024	1,1800	1,1500	1,1750	1,1650	4.420	5.146
13/03/2024	1,1750	1,1400	1,1700	1,1700	5.547	6.417
12/03/2024	1,1800	1,1250	1,1800	1,1550	26.610	30.336
11/03/2024	1,1950	1,1500	1,1950	1,1650	3.790	4.412
08/03/2024	1,1900	1,1500	1,1900	1,1800	19.294	22.585
06/03/2024	1,1800	1,1250	1,1500	1,1800	42.565	49.432
05/03/2024	1,1500	1,1200	1,1500	1,1500	21.997	25.013
04/03/2024	1,1550	1,1350	1,1550	1,1450	14.955	17.100
01/03/2024	1,1650	1,1300	1,1550	1,1450	4.905	5.601
29/02/2024	1,1550	1,1000	1,1000	1,1450	34.907	39.415
28/02/2024	1,1450	1,1000	1,1400	1,1300	10.950	12.175
27/02/2024	1,1500	1,1200	1,1450	1,1200	3.344	3.771
26/02/2024	1,1500	1,1450	1,1500	1,1450	2.270	2.600
23/02/2024	1,1550	1,1050	1,1500	1,1300	30.368	34.239
22/02/2024	1,1500	1,1000	1,1500	1,1400	33.973	37.952
21/02/2024	1,1500	1,1250	1,1500	1,1250	31.171	35.253
20/02/2024	1,1600	1,1350	1,1600	1,1450	25.040	28.716
19/02/2024	1,1700	1,1300	1,1700	1,1400	13.028	14.982
16/02/2024	1,1550	1,1300	1,1550	1,1450	17.720	20.242
14/02/2024	1,1500	1,1200	1,1450	1,1400	12.474	14.079
13/02/2024	1,1650	1,1350	1,1500	1,1350	10.126	11.575
12/02/2024	1,1700	1,1250	1,1700	1,1600	17.450	20.146
09/02/2024	1,1750	1,1350	1,1750	1,1500	15.850	18.164
07/02/2024	1,1750	1,1300	1,1400	1,1500	19.753	22.683
06/02/2024	1,1750	1,1400	1,1750	1,1450	22.568	25.918
05/02/2024	1,1750	1,1450	1,1650	1,1600	23.595	27.270
02/02/2024	1,1700	1,1500	1,1700	1,1550	14.132	16.372
01/02/2024	1,1900	1,1400	1,1800	1,1600	17.165	19.693
31/01/2024	1,1750	1,1500	1,1700	1,1600	10.199	11.893
30/01/2024	1,2000	1,1400	1,2000	1,1650	54.418	63.155
29/01/2024	1,2000	1,1450	1,2000	1,1900	32.253	38.270
26/01/2024	1,2450	1,2200	1,2400	1,2400	12.182	15.046
25/01/2024	1,2700	1,2250	1,2700	1,2500	24.337	30.004
24/01/2024	1,2750	1,2350	1,2700	1,2600	5.240	6.603
23/01/2024	1,2700	1,2300	1,2700	1,2600	21.238	26.432
22/01/2024	1,2800	1,2300	1,2800	1,2450	22.693	28.301
19/01/2024	1,2800	1,2400	1,2550	1,2650	25.501	32.262
18/01/2024	1,2550	1,2150	1,2500	1,2500	20.040	24.878
16/01/2024	1,2650	1,1900	1,1900	1,2300	22.003	26.829
15/01/2024	1,2150	1,1800	1,2150	1,2050	14.183	16.974
12/01/2024	1,2250	1,1900	1,2250	1,2150	32.442	38.966
11/01/2024	1,2450	1,2050	1,2450	1,2250	20.670	25.360
10/01/2024	1,2600	1,2050	1,2600	1,2300	11.755	14.364
09/01/2024	1,2850	1,2300	1,2550	1,2450	33.155	41.431
08/01/2024	1,2750	1,1900	1,2150	1,2550	183.815	226.053
05/01/2024	1,2100	1,1800	1,2050	1,2000	43.435	51.908
04/01/2024	1,2150	1,1850	1,2150	1,2000	37.498	44.934
03/01/2024	1,2250	1,1850	1,2250	1,2150	12.047	14.538
02/01/2024	1,2400	1,1900	1,2300	1,2150	48.072	57.880

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:17:47.670	709.553,00	1,13	500,00	1,13	1,13
17:10:25.356	705.167,00	1,13	155,00	1,13	1,13
17:10:25.356	705.166,00	1,13	1.000,00	1,13	1,13
16:50:36.099	660.066,00	1,13	55,00	1,12	1,13
16:50:36.099	660.065,00	1,13	100,00	1,12	1,13
16:50:36.099	660.064,00	1,13	845,00	1,12	1,13
16:49:43.155	657.891,00	1,12	1.000,00	1,12	1,13
15:37:20.320	517.646,00	1,13	155,00	1,12	1,13
15:17:37.248	487.422,00	1,13	500,00	1,12	1,13
14:03:02.102	390.049,00	1,12	900,00	1,12	1,13

Realtime ΓΔ	-5,71 -0,34% 1.697,11
Τζίρος	469.6 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5667.56	0.0825%
DAX	22891.68	-0.4673%
SXXP	549.67	-0.5986%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0823
EUR/CHF	0.9655
USD/ZAR	18.265
Όλες οι Ισοτιμίες

BTC/USD	84162.5
Χρυσός	3024.3

Αγορές

Premium Services

Χρηματιστήριο \

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV