Αγορές

Χρηματιστήριο \

EUROBANK (ΚΟ)

ΕΥΡΩΒ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΕΥΡΩΒ

EUROBANK (ΚΟ)

4.2830

0.0530 1.2530%

03/07/2026 , 11:34 Πρ. Κλείσιμο 4.2300

Χαμηλό Υψηλό

4,25 4,29

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,97 4,40

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
01/07/2026	4,26	4,11	4,12	4,23	6.053.485	4,17	25.489.590	5.262
30/06/2026	4,21	4,15	4,20	4,17	6.032.297	4,16	25.156.794	3.614
29/06/2026	4,20	4,09	4,15	4,16	8.308.241	4,09	34.537.874	5.305
26/06/2026	4,11	4,00	4,07	4,09	7.409.211	4,07	30.258.529	5.102
25/06/2026	4,20	4,03	4,15	4,07	10.825.946	4,17	44.282.745	7.115
24/06/2026	4,29	4,17	4,23	4,17	8.864.252	4,23	37.277.667	4.717
23/06/2026	4,30	4,23	4,29	4,23	7.314.178	4,33	31.103.030	4.704
19/06/2026	4,30	4,23	4,25	4,24	10.827.437	4,29	46.069.236	4.513
18/06/2026	4,35	4,29	4,35	4,29	8.939.794	4,40	38.505.777	5.838
17/06/2026	4,40	4,29	4,35	4,40	10.516.040	4,28	45.828.730	6.291
16/06/2026	4,32	4,18	4,25	4,28	10.654.780	4,19	45.438.340	7.989
12/06/2026	4,14	3,99	4,02	4,06	10.166.097	3,94	41.419.666	8.152
10/06/2026	3,95	3,87	3,92	3,90	5.168.967	4,00	20.148.638	4.842
09/06/2026	4,06	3,98	4,01	4,00	8.908.748	3,95	35.804.581	6.230
08/06/2026	3,99	3,83	3,83	3,95	4.241.973	3,89	16.622.534	4.201
05/06/2026	3,92	3,84	3,87	3,89	7.675.040	3,83	29.933.117	4.104
04/06/2026	3,94	3,83	3,93	3,83	7.465.751	3,90	28.748.628	2.837
03/06/2026	3,97	3,89	3,94	3,90	2.951.442	3,96	11.557.565	2.485
02/06/2026	3,99	3,88	3,99	3,96	4.899.546	3,99	19.380.865	5.009
29/05/2026	3,99	3,90	3,90	3,99	19.619.979	3,80	77.907.987	6.388
28/05/2026	3,97	3,80	3,97	3,80	10.653.701	3,97	41.356.186	3.849
27/05/2026	4,01	3,90	3,92	3,97	6.294.199	3,91	24.979.282	5.698
26/05/2026	3,92	3,81	3,82	3,91	6.796.005	3,87	26.430.269	4.479
25/05/2026	3,90	3,82	3,83	3,87	4.330.479	3,70	16.694.687	3.456
22/05/2026	3,75	3,65	3,72	3,70	7.626.792	3,72	28.150.776	5.191
21/05/2026	3,79	3,67	3,67	3,72	9.968.383	3,53	37.001.047	7.326
20/05/2026	3,66	3,50	3,59	3,53	9.933.258	3,59	35.584.739	6.872
19/05/2026	3,74	3,56	3,66	3,59	5.936.763	3,66	21.485.106	5.366
18/05/2026	3,70	3,63	3,70	3,66	5.237.625	3,72	19.196.755	4.856
15/05/2026	3,87	3,72	3,82	3,72	6.773.803	3,91	25.539.251	4.936
14/05/2026	3,93	3,80	3,83	3,91	4.273.447	3,71	16.547.365	3.665
13/05/2026	3,84	3,70	3,82	3,71	5.905.032	3,80	22.096.725	5.355
12/05/2026	3,95	3,80	3,95	3,80	8.262.084	3,97	31.645.773	5.618
11/05/2026	4,02	3,95	3,99	3,97	3.742.981	3,99	14.877.387	3.285
08/05/2026	4,00	3,86	3,87	3,99	8.265.360	3,93	32.734.320	6.172
07/05/2026	4,00	3,88	3,98	3,93	19.664.305	3,90	77.347.247	4.112
06/05/2026	3,95	3,74	3,74	3,90	16.275.990	3,65	63.025.190	9.776
05/05/2026	3,68	3,58	3,61	3,65	8.676.728	3,61	31.647.236	6.896
30/04/2026	3,77	3,68	3,72	3,68	10.207.769	3,80	37.837.659	5.423
29/04/2026	3,87	3,79	3,87	3,80	2.414.255	3,80	9.192.100	2.325
28/04/2026	3,85	3,80	3,81	3,80	4.270.012	3,83	16.273.063	3.610
27/04/2026	3,90	3,83	3,85	3,83	3.736.129	3,85	14.408.679	3.218
24/04/2026	3,94	3,85	3,88	3,85	4.066.427	3,92	15.751.817	3.262
23/04/2026	3,98	3,85	3,90	3,92	5.548.843	3,92	21.674.862	3.732
22/04/2026	4,00	3,91	4,00	3,92	4.802.361	4,00	18.919.447	3.318
21/04/2026	4,12	3,93	4,00	4,00	4.665.392	3,95	18.571.178	3.877
20/04/2026	4,01	3,88	3,97	3,95	4.547.707	4,08	18.023.415	3.559
16/04/2026	4,11	3,90	4,06	3,91	12.166.076	4,03	48.547.451	7.877
15/04/2026	4,06	3,98	4,01	4,03	6.752.471	4,01	27.169.309	6.983
14/04/2026	4,07	3,91	3,92	4,01	17.828.737	3,73	70.887.578	16.506
09/04/2026	3,84	3,71	3,84	3,73	10.578.339	3,93	39.676.492	8.088
08/04/2026	4,00	3,80	3,98	3,93	16.076.045	3,59	63.160.121	10.969
07/04/2026	3,63	3,50	3,56	3,59	9.561.841	3,47	34.125.782	12.041
02/04/2026	3,53	3,39	3,42	3,47	6.161.574	3,49	21.265.617	7.809
01/04/2026	3,73	3,49	3,73	3,49	17.135.215	3,41	61.070.930	12.907
31/03/2026	3,41	3,25	3,27	3,41	15.746.932	3,21	52.736.049	7.652
30/03/2026	3,27	3,18	3,20	3,21	9.184.920	3,20	29.493.215	5.257
27/03/2026	3,30	3,20	3,26	3,20	11.068.144	3,31	35.654.722	4.497
26/03/2026	3,37	3,25	3,37	3,31	16.529.628	3,28	54.709.001	9.038
24/03/2026	3,39	3,28	3,34	3,28	11.818.605	3,42	39.082.069	5.457
23/03/2026	3,48	3,16	3,16	3,42	11.765.784	3,32	39.624.683	6.544
20/03/2026	3,49	3,32	3,44	3,32	12.609.823	3,39	42.572.263	3.778
19/03/2026	3,43	3,34	3,39	3,39	6.501.697	3,52	21.977.337	6.282
18/03/2026	3,64	3,45	3,54	3,52	11.041.874	3,47	39.037.551	6.588
17/03/2026	3,50	3,36	3,42	3,47	11.238.683	3,47	38.763.827	5.444
13/03/2026	3,51	3,40	3,40	3,45	9.186.985	3,50	31.798.053	5.422
12/03/2026	3,62	3,41	3,60	3,50	11.486.307	3,65	40.282.562	7.118
11/03/2026	3,68	3,60	3,67	3,65	6.214.567	3,68	22.641.661	4.487
10/03/2026	3,82	3,62	3,70	3,68	8.037.929	3,52	29.527.829	7.185
09/03/2026	3,57	3,29	3,30	3,52	17.211.624	3,57	59.713.935	10.880
06/03/2026	3,70	3,47	3,70	3,57	11.485.509	3,69	40.969.207	6.420
05/03/2026	3,83	3,63	3,67	3,69	10.713.428	3,67	39.648.802	8.376
04/03/2026	3,69	3,38	3,38	3,67	20.729.832	3,41	74.828.566	11.187
03/03/2026	3,59	3,38	3,59	3,41	23.423.751	3,70	80.867.606	13.966
02/03/2026	3,80	3,66	3,67	3,70	11.166.462	3,92	41.533.365	7.607
27/02/2026	3,99	3,89	3,92	3,92	17.967.862	3,92	70.605.768	5.372
26/02/2026	3,98	3,81	3,98	3,92	12.173.491	3,88	47.391.258	7.689
25/02/2026	3,91	3,85	3,90	3,88	12.523.108	3,83	48.642.739	6.385
24/02/2026	3,97	3,81	3,95	3,83	15.343.467	3,94	59.158.528	9.768
20/02/2026	4,05	3,91	4,05	3,94	9.768.402	3,98	38.518.139	5.078
19/02/2026	4,07	3,96	4,05	3,98	10.089.661	4,08	40.388.847	4.567
18/02/2026	4,12	3,94	3,98	4,08	11.674.218	3,91	47.075.385	7.911
17/02/2026	3,96	3,88	3,94	3,91	6.836.244	3,94	26.844.787	4.856
16/02/2026	4,05	3,90	4,00	3,94	11.659.104	3,96	46.107.886	8.998
13/02/2026	4,16	3,96	4,12	3,96	11.485.981	4,19	46.431.062	8.927
12/02/2026	4,20	4,10	4,15	4,19	8.066.095	4,05	33.730.045	6.019
11/02/2026	4,15	4,03	4,10	4,05	7.150.843	4,13	29.085.624	5.652
10/02/2026	4,22	4,13	4,19	4,13	6.665.920	4,15	27.661.810	4.087
09/02/2026	4,26	4,07	4,22	4,15	7.846.347	4,19	32.545.455	5.809
06/02/2026	4,20	4,05	4,17	4,19	9.771.150	4,12	40.340.367	7.031
05/02/2026	4,25	4,09	4,25	4,12	8.713.668	4,27	36.189.148	6.240
04/02/2026	4,30	4,18	4,22	4,27	11.360.202	4,18	48.277.763	7.982
03/02/2026	4,36	4,14	4,29	4,18	16.992.693	4,20	71.850.575	9.098
02/02/2026	4,22	4,08	4,16	4,20	23.591.901	4,14	98.096.675	7.076
30/01/2026	4,23	4,14	4,20	4,14	12.105.721	4,19	50.463.594	8.748
29/01/2026	4,39	4,17	4,30	4,19	21.634.696	4,33	92.241.250	18.883
28/01/2026	4,36	4,23	4,24	4,33	29.533.961	4,22	127.149.796	12.657
27/01/2026	4,22	4,08	4,10	4,22	18.972.241	4,05	79.272.073	13.152
26/01/2026	4,10	4,00	4,00	4,05	7.001.495	4,02	28.384.530	7.229
23/01/2026	4,08	4,00	4,03	4,02	11.294.734	4,05	45.520.322	7.039
22/01/2026	4,13	3,99	4,07	4,05	10.643.800	3,97	43.001.163	7.186
21/01/2026	3,98	3,88	3,97	3,97	16.425.041	3,92	64.831.398	7.006
20/01/2026	4,02	3,89	4,02	3,92	14.974.818	4,06	59.247.717	7.951
19/01/2026	4,06	3,88	3,97	4,06	12.029.123	3,97	48.154.555	7.416
16/01/2026	3,98	3,86	3,88	3,97	14.237.648	3,89	56.081.411	7.500
15/01/2026	3,90	3,79	3,80	3,89	11.099.117	3,80	42.973.380	6.125
14/01/2026	3,84	3,76	3,77	3,80	6.782.371	3,79	25.796.429	4.758
13/01/2026	3,83	3,76	3,81	3,79	6.644.326	3,81	25.152.418	4.564
12/01/2026	3,84	3,73	3,76	3,81	7.777.821	3,76	29.596.822	4.859
09/01/2026	3,82	3,70	3,74	3,76	9.096.036	3,79	34.116.099	8.710
08/01/2026	3,79	3,60	3,61	3,79	16.167.190	3,60	60.165.223	11.551
07/01/2026	3,60	3,56	3,58	3,60	13.309.615	3,56	47.675.990	10.276
05/01/2026	3,57	3,51	3,56	3,56	8.046.953	3,51	28.525.958	6.062
02/01/2026	3,54	3,49	3,50	3,51	8.483.519	3,43	29.844.198	4.828
31/12/2025	3,50	3,43	3,48	3,43	5.756.580	3,50	19.847.562	2.541
30/12/2025	3,52	3,47	3,52	3,50	3.718.030	3,50	12.974.873	2.612
29/12/2025	3,54	3,48	3,52	3,50	3.510.445	3,55	12.277.900	2.314
23/12/2025	3,55	3,49	3,52	3,55	5.073.599	3,53	17.863.920	3.555
22/12/2025	3,56	3,47	3,49	3,53	15.777.597	3,48	55.640.181	4.471
19/12/2025	3,56	3,48	3,50	3,48	23.174.404	3,49	81.066.076	10.812
18/12/2025	3,50	3,33	3,37	3,49	23.199.748	3,39	79.955.905	21.996
17/12/2025	3,45	3,35	3,44	3,39	25.860.453	3,48	87.916.704	31.709
16/12/2025	3,60	3,48	3,60	3,48	67.225.565	3,64	234.561.750	9.919
15/12/2025	3,64	3,50	3,53	3,64	8.567.853	3,48	30.637.182	4.039
12/12/2025	0,00	0,00	0,00	3,48	0	3,48	0	0
11/12/2025	0,00	0,00	0,00	3,48	0	3,48	0	0
10/12/2025	0,00	0,00	0,00	3,48	0	3,48	0	0
09/12/2025	3,57	3,45	3,53	3,48	8.127.273	3,57	28.330.726	5.270
08/12/2025	3,59	3,48	3,53	3,57	5.865.030	3,53	20.884.599	4.213
05/12/2025	3,53	3,48	3,50	3,53	6.366.298	3,48	22.309.121	2.534
04/12/2025	3,53	3,42	3,53	3,48	6.138.944	3,48	21.287.061	4.655
03/12/2025	3,59	3,47	3,59	3,48	6.163.715	3,59	21.683.542	5.257
02/12/2025	3,59	3,52	3,54	3,59	10.385.060	3,54	37.002.695	4.651
01/12/2025	3,54	3,40	3,42	3,54	6.093.764	3,41	21.338.465	3.348
28/11/2025	3,47	3,40	3,46	3,41	2.952.120	3,47	10.102.228	2.831
26/11/2025	3,53	3,40	3,40	3,53	19.827.156	3,40	69.512.076	5.091
25/11/2025	3,46	3,37	3,40	3,40	3.247.881	3,40	11.097.958	3.033
24/11/2025	3,43	3,35	3,41	3,40	19.946.500	3,40	67.750.620	4.800
21/11/2025	3,40	3,31	3,31	3,40	5.180.939	3,40	17.448.881	4.502
20/11/2025	3,41	3,35	3,40	3,40	3.719.466	3,35	12.592.874	3.709
19/11/2025	3,36	3,30	3,32	3,35	5.256.729	3,32	17.556.726	4.041
18/11/2025	3,40	3,32	3,37	3,32	6.864.104	3,44	22.941.122	5.187
17/11/2025	3,51	3,42	3,48	3,44	3.295.098	3,45	11.365.804	4.730
14/11/2025	3,49	3,44	3,47	3,45	5.802.764	3,51	20.049.008	5.574
13/11/2025	3,52	3,41	3,44	3,51	11.810.580	3,40	41.258.853	13.532
12/11/2025	3,42	3,36	3,37	3,40	12.124.190	3,36	41.142.309	6.393
11/11/2025	3,36	3,32	3,35	3,36	6.213.884	3,34	20.744.749	3.122
10/11/2025	3,36	3,25	3,25	3,34	12.473.947	3,23	41.328.394	5.675
07/11/2025	3,27	3,14	3,24	3,23	8.367.264	3,24	26.776.295	5.812
06/11/2025	3,27	3,18	3,21	3,24	9.146.599	3,22	29.498.870	6.287
05/11/2025	3,25	3,20	3,22	3,22	7.871.369	3,22	25.322.976	4.160
04/11/2025	3,28	3,22	3,27	3,22	5.874.113	3,29	18.980.091	3.623
03/11/2025	3,33	3,25	3,28	3,29	12.355.238	3,26	40.623.664	6.471
31/10/2025	3,36	3,21	3,34	3,26	11.823.757	3,34	38.646.538	7.907
30/10/2025	3,45	3,32	3,41	3,34	5.349.280	3,41	17.926.112	3.636
29/10/2025	3,48	3,40	3,40	3,41	8.116.182	3,37	27.820.717	4.512
27/10/2025	3,41	3,32	3,38	3,37	7.486.212	3,38	25.174.276	5.377
24/10/2025	3,51	3,38	3,51	3,38	5.706.247	3,50	19.439.506	4.244
23/10/2025	3,52	3,45	3,49	3,50	5.245.412	3,46	18.355.225	4.160
22/10/2025	3,49	3,44	3,48	3,46	3.987.130	3,43	13.768.503	2.718
21/10/2025	3,46	3,39	3,40	3,43	5.364.463	3,39	18.386.202	3.481
20/10/2025	3,50	3,35	3,45	3,39	9.809.340	3,40	33.251.290	3.909
17/10/2025	3,42	3,30	3,40	3,40	14.049.370	3,50	47.435.125	8.574
16/10/2025	3,62	3,45	3,62	3,50	12.250.882	3,63	43.022.672	7.614
15/10/2025	3,67	3,61	3,65	3,63	8.364.056	3,62	30.446.342	5.610
14/10/2025	3,66	3,60	3,63	3,62	8.590.181	3,66	31.153.336	4.992
13/10/2025	3,73	3,63	3,63	3,66	8.907.506	3,66	32.726.377	5.691
10/10/2025	3,66	3,56	3,58	3,66	12.941.208	3,60	47.035.571	5.517
09/10/2025	3,63	3,56	3,60	3,60	8.928.813	3,57	32.221.907	5.263
08/10/2025	3,62	3,50	3,50	3,57	10.179.455	3,50	36.370.789	4.417
07/10/2025	3,54	3,48	3,48	3,50	5.553.216	3,48	19.467.313	3.025
06/10/2025	3,55	3,47	3,52	3,48	5.939.658	3,52	20.757.119	4.211
03/10/2025	3,57	3,39	3,39	3,52	10.084.175	3,41	35.343.792	7.456
01/10/2025	3,37	3,26	3,26	3,36	4.815.497	3,28	16.061.419	2.954
30/09/2025	3,32	3,25	3,27	3,28	37.993.469	3,28	124.727.183	2.547
29/09/2025	3,33	3,28	3,33	3,28	4.641.424	3,28	15.297.159	2.667
26/09/2025	3,31	3,26	3,26	3,28	7.962.839	3,29	26.113.775	4.155
25/09/2025	3,34	3,29	3,33	3,29	6.964.453	3,37	23.027.276	4.445
24/09/2025	3,37	3,31	3,32	3,37	4.907.978	3,33	16.430.228	3.322
23/09/2025	3,38	3,30	3,30	3,33	6.219.649	3,31	20.807.719	4.903
22/09/2025	3,31	3,23	3,26	3,31	7.870.930	3,26	25.876.363	4.893
19/09/2025	3,28	3,23	3,26	3,26	10.501.218	3,22	34.151.902	4.631
18/09/2025	3,28	3,20	3,20	3,22	5.549.150	3,20	17.895.257	4.020
17/09/2025	3,24	3,17	3,20	3,20	6.103.905	3,21	19.548.558	4.292
16/09/2025	3,27	3,21	3,25	3,21	9.040.563	3,25	29.272.711	3.954
15/09/2025	3,31	3,25	3,29	3,25	7.380.737	3,29	24.151.222	5.185
12/09/2025	3,29	3,24	3,24	3,29	9.066.837	3,24	29.624.954	5.717
11/09/2025	3,29	3,23	3,23	3,24	9.565.921	3,25	31.133.931	5.475
10/09/2025	3,25	3,16	3,17	3,25	9.085.923	3,14	29.176.863	4.330
09/09/2025	3,16	3,13	3,14	3,14	11.723.026	3,14	36.796.705	5.584
08/09/2025	3,21	3,14	3,18	3,14	5.273.514	3,18	16.643.891	4.113
05/09/2025	3,33	3,18	3,23	3,18	7.812.070	3,24	25.115.296	4.224
04/09/2025	3,27	3,22	3,24	3,24	6.805.436	3,24	22.074.759	3.901
03/09/2025	3,25	3,14	3,15	3,24	8.120.548	3,16	25.978.066	5.151
02/09/2025	3,22	3,14	3,17	3,16	5.844.702	3,17	18.518.287	3.747
01/09/2025	3,23	3,14	3,14	3,17	7.195.283	3,14	22.879.703	5.371
29/08/2025	3,24	3,13	3,22	3,14	7.597.097	3,23	24.011.461	5.504
28/08/2025	3,31	3,20	3,30	3,23	6.891.140	3,29	22.264.589	5.357
27/08/2025	3,35	3,25	3,34	3,29	6.683.516	3,34	21.966.892	4.781
26/08/2025	3,39	3,28	3,39	3,34	14.962.582	3,41	49.900.355	5.964
25/08/2025	3,48	3,41	3,47	3,41	3.442.661	3,46	11.840.871	2.656
22/08/2025	3,46	3,42	3,45	3,46	6.008.958	3,42	20.679.790	3.460
21/08/2025	3,44	3,41	3,42	3,42	5.696.039	3,42	19.509.862	2.683
20/08/2025	3,46	3,40	3,44	3,42	7.296.883	3,44	24.931.351	3.263
19/08/2025	3,48	3,41	3,43	3,44	11.604.094	3,41	39.903.682	2.993
18/08/2025	3,60	3,40	3,58	3,41	16.976.825	3,52	58.342.445	6.080
14/08/2025	3,52	3,47	3,47	3,52	8.942.485	3,48	31.311.042	3.253
13/08/2025	3,48	3,43	3,46	3,48	7.044.249	3,44	24.414.739	2.690
12/08/2025	3,46	3,40	3,43	3,44	9.927.580	3,41	34.129.334	5.675
11/08/2025	3,42	3,35	3,36	3,41	6.967.543	3,37	23.684.513	2.565
08/08/2025	3,40	3,34	3,36	3,37	4.266.977	3,38	14.371.780	3.290
06/08/2025	3,32	3,27	3,31	3,32	8.181.232	3,32	27.031.289	3.937
05/08/2025	3,33	3,25	3,27	3,32	7.793.767	3,27	25.765.744	3.598
04/08/2025	3,27	3,19	3,20	3,27	11.144.297	3,18	36.316.444	3.556
01/08/2025	3,26	3,15	3,24	3,18	6.394.741	3,24	20.459.264	4.528
31/07/2025	3,26	3,21	3,23	3,24	5.711.037	3,22	18.474.193	2.475
30/07/2025	3,22	3,19	3,21	3,22	11.959.779	3,21	38.298.815	3.998
29/07/2025	3,22	3,14	3,15	3,21	8.000.499	3,15	25.509.658	3.438
28/07/2025	3,25	3,14	3,24	3,15	6.614.933	3,20	20.942.662	3.035
25/07/2025	3,22	3,14	3,17	3,20	8.308.885	3,17	26.559.731	3.903
24/07/2025	3,20	3,15	3,17	3,17	8.662.655	3,17	27.502.977	7.709
23/07/2025	3,18	3,12	3,14	3,17	13.765.241	3,12	43.461.423	5.541
22/07/2025	3,17	3,08	3,17	3,12	10.704.795	3,14	33.410.951	5.646
21/07/2025	3,19	3,14	3,18	3,14	9.586.410	3,18	30.193.241	4.779
18/07/2025	3,20	3,18	3,19	3,18	11.348.593	3,19	36.140.260	3.519
17/07/2025	3,19	3,15	3,15	3,19	10.164.769	3,15	32.268.092	3.237
16/07/2025	3,18	3,14	3,16	3,15	12.066.781	3,16	38.027.277	2.597
15/07/2025	3,20	3,15	3,19	3,16	7.657.349	3,15	24.280.560	3.933
14/07/2025	3,15	3,09	3,10	3,15	9.010.905	3,15	28.144.180	4.383
11/07/2025	3,18	3,13	3,15	3,15	7.537.390	3,16	23.780.562	2.976
10/07/2025	3,16	3,11	3,11	3,16	7.878.854	3,11	24.801.287	5.594
09/07/2025	3,16	3,07	3,11	3,11	16.106.762	3,10	50.058.680	7.000
08/07/2025	3,10	3,03	3,03	3,10	22.141.603	3,03	68.084.392	7.284
07/07/2025	3,05	3,00	3,04	3,03	5.536.986	3,03	16.713.838	3.246
04/07/2025	3,05	2,99	3,03	3,03	7.481.436	3,04	22.577.112	4.984
03/07/2025	3,08	2,99	3,00	3,04	20.287.729	2,97	61.530.252	8.398
02/07/2025	3,00	2,96	2,96	2,97	26.830.752	2,95	79.731.192	7.835
01/07/2025	2,99	2,89	2,95	2,95	18.556.661	2,92	54.776.910	5.819
30/06/2025	2,95	2,88	2,94	2,92	6.096.376	2,90	17.774.059	3.145
27/06/2025	2,94	2,90	2,93	2,90	6.264.156	2,90	18.320.444	4.741
26/06/2025	2,94	2,84	2,84	2,90	14.180.553	2,84	41.139.112	5.529
25/06/2025	2,89	2,84	2,89	2,84	9.799.943	2,88	28.000.449	4.964
24/06/2025	2,92	2,84	2,88	2,88	31.465.877	2,78	90.672.162	7.025
23/06/2025	2,79	2,69	2,69	2,78	3.100.987	2,73	8.509.311	2.493
20/06/2025	2,73	2,65	2,65	2,73	9.850.248	2,63	26.722.829	3.198
19/06/2025	2,71	2,63	2,69	2,63	5.504.336	2,69	14.675.703	2.858
18/06/2025	2,72	2,64	2,69	2,69	5.094.189	2,70	13.660.704	6.441
17/06/2025	2,73	2,68	2,70	2,70	5.071.455	2,74	13.705.925	2.840
16/06/2025	2,75	2,70	2,70	2,74	6.241.119	2,70	17.057.959	7.716
13/06/2025	2,70	2,64	2,66	2,70	13.437.582	2,71	36.023.641	4.411
12/06/2025	2,75	2,71	2,74	2,71	8.558.840	2,76	23.258.339	2.949
11/06/2025	2,82	2,76	2,79	2,76	4.263.636	2,79	11.833.981	3.013
10/06/2025	2,82	2,76	2,79	2,79	6.497.683	2,77	18.212.718	3.747
06/06/2025	2,78	2,76	2,77	2,77	5.242.084	2,78	14.519.436	2.794
05/06/2025	2,79	2,74	2,74	2,78	5.548.318	2,75	15.399.414	3.336
04/06/2025	2,79	2,74	2,78	2,75	5.150.526	2,75	14.214.089	3.102
03/06/2025	2,79	2,72	2,74	2,75	5.871.307	2,74	16.181.102	4.086
02/06/2025	2,78	2,70	2,70	2,74	7.360.453	2,71	20.167.729	5.756
30/05/2025	2,77	2,71	2,73	2,71	18.188.780	2,75	49.556.623	9.949
29/05/2025	2,81	2,73	2,79	2,75	10.424.596	2,80	28.784.452	9.325
28/05/2025	2,85	2,75	2,78	2,80	19.103.349	2,70	53.703.817	10.442
27/05/2025	2,70	2,63	2,66	2,70	6.395.012	2,64	17.086.813	4.103
26/05/2025	2,67	2,62	2,62	2,64	4.241.042	2,59	11.197.347	3.049
23/05/2025	2,66	2,52	2,64	2,59	6.911.151	2,64	17.917.780	5.013
22/05/2025	2,65	2,62	2,62	2,64	7.653.772	2,66	20.168.691	4.329
21/05/2025	2,68	2,61	2,66	2,66	11.851.041	2,66	31.362.360	6.322
20/05/2025	2,70	2,59	2,60	2,66	8.031.751	2,60	21.365.102	4.540
19/05/2025	2,61	2,57	2,59	2,60	6.482.659	2,60	16.837.557	3.927
16/05/2025	2,61	2,56	2,59	2,60	5.558.642	2,59	14.395.455	3.398
15/05/2025	2,62	2,58	2,61	2,59	4.960.961	2,62	12.874.680	3.032
14/05/2025	2,62	2,57	2,59	2,62	8.618.864	2,61	22.473.138	4.033
13/05/2025	2,61	2,56	2,60	2,61	5.227.208	2,59	13.553.196	3.879
12/05/2025	2,63	2,53	2,54	2,59	10.143.239	2,49	26.263.597	5.083
09/05/2025	2,51	2,44	2,44	2,49	10.049.656	2,41	24.935.763	5.151
08/05/2025	2,48	2,41	2,47	2,41	7.080.177	2,45	17.217.854	3.657
07/05/2025	2,48	2,43	2,43	2,45	6.317.741	2,43	15.511.103	2.896
06/05/2025	2,52	2,42	2,51	2,43	5.420.542	2,49	13.278.681	3.639
05/05/2025	2,52	2,47	2,48	2,49	5.608.376	2,57	13.955.278	3.302
02/05/2025	2,57	2,53	2,53	2,57	11.259.860	2,48	28.761.050	6.212
30/04/2025	2,57	2,46	2,54	2,48	7.896.635	2,52	19.795.078	3.398
28/04/2025	2,53	2,48	2,51	2,48	2.242.867	2,49	5.603.088	1.935
25/04/2025	2,53	2,48	2,50	2,49	2.810.977	2,49	7.011.323	1.936
24/04/2025	2,52	2,46	2,48	2,49	4.427.378	2,49	11.029.654	3.291
23/04/2025	2,53	2,48	2,49	2,49	4.468.893	2,45	11.181.640	2.793
22/04/2025	2,45	2,35	2,37	2,45	6.769.962	2,31	16.386.554	2.750
17/04/2025	2,38	2,31	2,36	2,31	3.637.931	2,38	8.485.889	2.610
16/04/2025	2,40	2,33	2,35	2,38	5.201.982	2,39	12.345.997	3.550
15/04/2025	2,42	2,34	2,34	2,39	4.624.800	2,33	11.013.790	3.555
14/04/2025	2,33	2,26	2,28	2,33	7.951.243	2,21	18.391.295	3.145
11/04/2025	2,28	2,18	2,21	2,21	12.841.669	2,23	28.558.403	4.445
10/04/2025	2,47	2,22	2,46	2,23	17.544.086	2,20	40.172.367	10.562
09/04/2025	2,22	2,08	2,08	2,20	12.323.076	2,24	26.606.515	6.220
08/04/2025	2,30	2,09	2,10	2,24	11.928.064	2,05	26.384.076	7.518
07/04/2025	2,15	1,95	2,09	2,05	15.829.294	2,28	32.951.410	10.557
04/04/2025	2,46	2,23	2,45	2,28	18.376.444	2,47	42.482.256	11.824
03/04/2025	2,59	2,46	2,50	2,47	6.485.515	2,60	16.249.667	4.540
02/04/2025	2,60	2,49	2,54	2,60	6.668.892	2,50	17.070.139	4.110
01/04/2025	2,54	2,47	2,47	2,50	4.814.214	2,47	12.074.582	3.912
31/03/2025	2,54	2,46	2,54	2,47	10.845.768	2,57	26.914.052	4.772
28/03/2025	2,66	2,57	2,65	2,57	5.954.301	2,66	15.514.876	3.818
27/03/2025	2,70	2,62	2,68	2,66	5.503.515	2,71	14.628.075	3.126
26/03/2025	2,71	2,64	2,69	2,71	12.762.095	2,63	34.219.592	6.996
24/03/2025	2,64	2,58	2,59	2,63	8.358.776	2,59	21.871.073	3.877
21/03/2025	2,64	2,56	2,62	2,59	11.980.619	2,65	31.011.518	3.388
20/03/2025	2,68	2,61	2,64	2,65	7.860.590	2,65	20.759.179	13.384
19/03/2025	2,65	2,61	2,62	2,65	6.797.928	2,61	17.901.599	5.187
17/03/2025	2,67	2,60	2,63	2,64	2.080.968	2,63	5.502.588	1.776
14/03/2025	2,64	2,60	2,60	2,63	10.180.016	2,62	26.732.774	3.971
13/03/2025	2,64	2,54	2,56	2,62	11.522.718	2,57	30.067.050	4.970
12/03/2025	2,59	2,46	2,47	2,57	10.939.358	2,46	27.930.672	4.946
11/03/2025	2,47	2,41	2,42	2,46	8.924.020	2,43	21.826.021	4.664
10/03/2025	2,51	2,41	2,49	2,43	16.851.114	2,49	40.968.044	8.415
07/03/2025	2,56	2,47	2,53	2,49	13.276.057	2,57	33.299.515	6.203
06/03/2025	2,65	2,53	2,61	2,57	7.039.983	2,61	18.073.892	5.241
05/03/2025	2,62	2,51	2,51	2,61	15.757.870	2,50	40.428.244	5.919
04/03/2025	2,52	2,47	2,50	2,50	14.120.546	2,50	35.246.398	7.049
28/02/2025	2,57	2,46	2,47	2,50	21.821.669	2,50	54.842.181	6.169
27/02/2025	2,52	2,46	2,48	2,50	3.974.910	2,51	9.912.148	2.626
26/02/2025	2,52	2,49	2,51	2,51	3.461.516	2,51	8.677.047	1.886
25/02/2025	2,51	2,45	2,47	2,51	5.119.751	2,47	12.774.484	3.309
24/02/2025	2,50	2,45	2,48	2,47	10.722.991	2,48	26.582.111	4.231
21/02/2025	2,51	2,48	2,48	2,48	3.840.613	2,50	9.571.488	2.472
20/02/2025	2,50	2,44	2,50	2,50	4.632.807	2,50	11.542.932	3.320
19/02/2025	2,53	2,48	2,51	2,50	10.514.957	2,50	26.327.556	3.545
18/02/2025	2,50	2,45	2,46	2,50	9.921.156	2,46	24.659.868	3.389
17/02/2025	2,47	2,40	2,43	2,46	4.921.042	2,44	11.932.993	1.897
14/02/2025	2,46	2,42	2,45	2,44	2.435.750	2,46	5.948.506	1.497
13/02/2025	2,49	2,40	2,40	2,46	10.073.107	2,40	24.735.715	5.377
12/02/2025	2,41	2,33	2,37	2,40	6.152.973	2,37	14.566.432	3.163
11/02/2025	2,40	2,35	2,40	2,37	3.805.825	2,39	9.018.115	2.090
07/02/2025	2,42	2,36	2,37	2,41	7.633.587	2,37	18.288.673	3.261
06/02/2025	2,40	2,33	2,33	2,37	6.256.949	2,32	14.770.894	3.557
05/02/2025	2,33	2,30	2,33	2,32	4.040.924	2,33	9.357.973	2.081
04/02/2025	2,35	2,29	2,34	2,33	13.625.593	2,32	31.529.038	3.725
03/02/2025	2,39	2,29	2,36	2,32	6.166.929	2,42	14.340.076	4.135
31/01/2025	2,45	2,41	2,44	2,42	3.522.572	2,44	8.539.421	1.111
30/01/2025	2,45	2,41	2,45	2,44	4.368.988	2,43	10.589.721	2.690
29/01/2025	2,45	2,42	2,43	2,43	3.337.320	2,43	8.131.014	2.722
28/01/2025	2,44	2,39	2,43	2,43	3.657.266	2,41	8.844.138	2.577
27/01/2025	2,42	2,38	2,40	2,41	3.519.233	2,43	8.470.571	1.871
24/01/2025	2,44	2,40	2,40	2,43	8.036.356	2,39	19.481.900	4.333
23/01/2025	2,42	2,36	2,36	2,39	95.950.525	2,39	224.477.115	6.482
22/01/2025	2,49	2,38	2,48	2,39	8.238.260	2,48	20.035.831	3.604
21/01/2025	2,49	2,44	2,46	2,48	3.715.685	2,45	9.195.348	1.692
20/01/2025	2,50	2,43	2,49	2,45	7.775.238	2,49	19.117.202	2.862
17/01/2025	2,49	2,36	2,36	2,49	13.055.931	2,38	32.261.106	3.922
16/01/2025	2,38	2,34	2,36	2,38	9.357.259	2,34	22.086.726	1.207
15/01/2025	2,36	2,32	2,33	2,34	9.199.645	2,33	21.472.458	3.019
14/01/2025	2,36	2,31	2,32	2,33	4.348.504	2,29	10.146.433	2.374
13/01/2025	2,33	2,28	2,33	2,29	7.042.146	2,34	16.196.037	1.635
10/01/2025	2,38	2,33	2,35	2,34	4.435.289	2,36	10.455.715	1.806
09/01/2025	2,37	2,32	2,32	2,36	9.568.252	2,35	22.462.085	2.717
08/01/2025	2,35	2,31	2,32	2,35	11.515.419	2,33	26.781.096	3.153
07/01/2025	2,35	2,29	2,29	2,33	13.237.313	2,28	30.746.820	4.904
03/01/2025	2,31	2,24	2,24	2,28	4.656.502	2,26	10.585.721	1.545
02/01/2025	2,26	2,20	2,20	2,26	2.385.302	2,23	5.364.218	857
30/12/2024	2,26	2,21	2,24	2,24	1.771.284	2,24	3.970.719	945
27/12/2024	2,24	2,20	2,24	2,24	1.800.749	2,22	4.019.189	1.033
23/12/2024	2,26	2,20	2,24	2,22	3.125.966	2,25	6.948.541	1.950
20/12/2024	2,27	2,22	2,23	2,25	16.399.233	2,24	36.724.298	2.702
19/12/2024	2,24	2,16	2,17	2,24	4.722.866	2,21	10.499.791	1.610
18/12/2024	2,23	2,20	2,21	2,21	29.434.442	2,20	65.077.128	1.807
17/12/2024	2,21	2,19	2,19	2,20	9.404.207	2,20	20.654.185	1.939
16/12/2024	2,22	2,17	2,20	2,20	8.407.297	2,21	18.479.302	3.569
13/12/2024	2,24	2,21	2,22	2,21	5.211.615	2,21	11.584.847	2.021
12/12/2024	2,24	2,20	2,21	2,21	13.214.666	2,24	29.391.086	2.535
11/12/2024	2,25	2,22	2,22	2,24	5.516.193	2,25	12.360.157	1.934
10/12/2024	2,25	2,21	2,23	2,25	9.280.796	2,25	20.771.208	3.420
09/12/2024	2,26	2,21	2,21	2,25	7.719.912	2,24	17.356.694	3.394
06/12/2024	2,26	2,22	2,22	2,24	10.506.771	2,22	23.546.836	3.564
05/12/2024	2,23	2,19	2,20	2,22	15.135.317	2,20	33.540.588	4.001
04/12/2024	2,20	2,15	2,15	2,20	10.431.445	2,15	22.728.392	3.487
03/12/2024	2,17	2,12	2,13	2,15	11.256.650	2,11	24.131.559	6.835
02/12/2024	2,13	2,00	2,02	2,11	11.593.605	2,00	24.392.335	3.672
29/11/2024	2,01	1,99	1,99	2,00	6.740.055	2,01	13.471.958	2.192
28/11/2024	2,04	2,00	2,03	2,01	2.891.709	2,04	5.829.399	2.111
27/11/2024	2,06	2,03	2,06	2,04	6.484.689	2,06	13.210.455	2.929
26/11/2024	2,06	2,03	2,05	2,06	2.437.615	2,05	4.992.792	1.419
25/11/2024	2,05	2,02	2,04	2,05	9.402.244	2,04	19.214.983	1.845
22/11/2024	2,04	2,00	2,04	2,04	4.446.123	2,04	8.982.190	2.919
21/11/2024	2,05	1,98	2,00	2,04	3.023.337	2,00	6.123.718	1.726
20/11/2024	2,00	1,97	1,98	2,00	3.067.799	1,98	6.102.632	2.228
19/11/2024	2,01	1,95	2,00	1,98	6.555.414	2,01	12.960.438	3.949
18/11/2024	2,01	1,93	1,97	2,01	6.896.189	1,97	13.625.840	3.325
15/11/2024	1,98	1,95	1,97	1,97	13.905.905	1,97	27.354.851	2.816
14/11/2024	2,02	1,96	2,00	1,97	12.182.745	2,00	24.097.952	3.445
13/11/2024	2,03	1,99	2,02	2,00	5.491.169	2,03	10.992.178	2.188
12/11/2024	2,05	2,02	2,03	2,03	5.090.591	2,04	10.359.958	2.168
11/11/2024	2,06	2,03	2,04	2,04	12.306.866	2,05	25.141.983	2.055
08/11/2024	2,05	2,01	2,01	2,05	13.695.925	1,99	27.918.772	3.442
07/11/2024	2,02	1,98	1,99	1,99	3.177.299	1,99	6.340.768	1.807
06/11/2024	2,04	1,99	2,00	1,99	5.315.500	1,97	10.655.402	2.550
05/11/2024	1,97	1,94	1,95	1,97	3.796.119	1,94	7.433.372	1.944
04/11/2024	1,95	1,89	1,89	1,94	4.145.006	1,92	7.956.881	1.041
01/11/2024	1,93	1,88	1,88	1,92	6.214.605	1,89	11.870.895	1.717
31/10/2024	1,92	1,88	1,90	1,89	7.173.855	1,90	13.570.705	1.488
30/10/2024	1,94	1,87	1,94	1,90	8.635.854	1,93	16.467.641	2.117
29/10/2024	1,93	1,89	1,89	1,93	6.395.260	1,88	12.293.634	2.956
25/10/2024	1,90	1,85	1,90	1,88	5.628.674	1,90	10.528.880	3.608
24/10/2024	1,91	1,86	1,89	1,90	8.560.057	1,89	16.166.631	4.808
23/10/2024	1,96	1,88	1,96	1,89	11.206.212	1,95	21.308.898	4.035
22/10/2024	2,03	1,94	2,02	1,95	8.199.041	2,01	16.050.659	3.554
21/10/2024	2,05	2,01	2,04	2,01	2.710.591	2,06	5.470.184	1.923
18/10/2024	2,06	2,04	2,05	2,06	3.173.325	2,04	6.506.905	1.851
17/10/2024	2,05	2,02	2,02	2,04	3.441.740	2,02	7.013.054	2.238
16/10/2024	2,02	1,97	1,97	2,02	4.903.073	1,99	9.844.567	2.586
15/10/2024	1,99	1,94	1,97	1,99	4.008.796	1,95	7.901.838	3.137
14/10/2024	2,00	1,94	1,98	1,95	3.358.354	1,99	6.588.718	1.771
11/10/2024	1,99	1,95	1,97	1,99	4.501.962	1,97	8.846.652	2.122
10/10/2024	1,97	1,94	1,95	1,97	3.430.885	1,95	6.704.005	1.607
09/10/2024	1,99	1,93	1,99	1,95	5.271.587	1,97	10.369.860	2.660
08/10/2024	1,98	1,96	1,96	1,97	4.773.278	1,98	9.398.748	2.545
07/10/2024	1,99	1,95	1,95	1,98	6.135.409	1,96	12.123.179	2.929
04/10/2024	1,97	1,95	1,95	1,96	5.238.277	1,95	10.261.684	2.979
03/10/2024	1,98	1,94	1,95	1,95	7.495.605	1,98	14.668.870	3.477
02/10/2024	2,00	1,96	1,99	1,98	14.557.092	2,02	28.716.669	4.633
01/10/2024	2,09	2,02	2,05	2,02	4.451.453	2,06	9.094.846	2.264
30/09/2024	2,11	2,04	2,07	2,06	6.798.200	2,09	14.040.369	2.517
27/09/2024	2,12	2,07	2,12	2,09	5.505.136	2,12	11.536.878	3.141
26/09/2024	2,13	2,08	2,09	2,12	7.941.395	2,08	16.790.747	3.168
25/09/2024	2,08	2,05	2,07	2,08	2.793.896	2,07	5.784.911	1.439
24/09/2024	2,07	2,05	2,05	2,07	9.085.837	2,05	18.746.535	2.180
23/09/2024	2,05	1,97	1,97	2,05	7.169.970	1,99	14.510.107	2.645
20/09/2024	2,00	1,98	1,98	1,99	14.696.939	1,99	29.190.354	1.671
19/09/2024	1,99	1,97	1,98	1,99	3.417.057	1,97	6.788.144	1.460
18/09/2024	1,98	1,96	1,96	1,97	2.007.536	1,97	3.944.860	1.382
17/09/2024	1,99	1,97	1,99	1,97	12.003.870	1,98	23.748.788	2.624
16/09/2024	1,98	1,96	1,98	1,98	2.708.966	1,98	5.331.124	1.300
13/09/2024	1,98	1,92	1,96	1,98	6.481.897	1,95	12.722.032	2.498
12/09/2024	1,99	1,94	1,97	1,95	10.232.102	1,96	20.030.967	2.332
11/09/2024	1,99	1,93	1,99	1,96	4.094.855	1,98	8.018.635	2.773
10/09/2024	2,03	1,96	2,01	1,98	7.170.873	2,01	14.276.291	2.574
09/09/2024	2,04	2,00	2,03	2,01	3.360.928	2,03	6.766.112	1.589
06/09/2024	2,05	2,02	2,03	2,03	4.180.276	2,06	8.487.026	1.801
05/09/2024	2,06	2,03	2,03	2,06	6.592.235	2,03	13.499.746	1.914
04/09/2024	2,03	2,00	2,02	2,03	5.881.089	2,05	11.874.991	1.782
03/09/2024	2,08	2,05	2,07	2,05	3.536.246	2,06	7.274.090	907
02/09/2024	2,07	2,01	2,06	2,06	5.627.624	2,06	11.572.898	1.539
30/08/2024	2,07	2,03	2,07	2,06	13.149.651	2,05	27.086.878	2.691
29/08/2024	2,06	2,02	2,05	2,05	9.045.258	2,06	18.432.043	1.810
28/08/2024	2,10	2,04	2,10	2,06	5.039.143	2,10	10.410.665	2.041
27/08/2024	2,11	2,08	2,09	2,10	2.492.517	2,09	5.223.936	1.805
26/08/2024	2,09	2,07	2,08	2,09	2.059.553	2,08	4.279.733	1.511
23/08/2024	2,10	2,06	2,10	2,08	2.882.561	2,09	6.003.158	2.079
22/08/2024	2,10	2,05	2,07	2,09	6.214.048	2,08	12.885.015	3.675
21/08/2024	2,09	2,00	2,00	2,08	5.412.319	2,01	11.178.461	3.574
20/08/2024	2,03	1,99	2,03	2,01	4.013.002	2,02	8.041.621	1.911
19/08/2024	2,06	2,02	2,05	2,02	2.266.365	2,05	4.607.751	1.610
16/08/2024	2,09	2,05	2,06	2,05	4.223.771	2,04	8.748.889	3.157
14/08/2024	2,05	2,02	2,02	2,04	5.250.713	2,00	10.681.501	2.313
13/08/2024	2,03	2,00	2,00	2,00	2.999.480	2,02	6.015.328	2.051
12/08/2024	2,04	1,97	1,97	2,02	1.918.279	1,99	3.854.267	1.642
09/08/2024	2,03	1,98	2,00	1,99	2.971.241	1,99	5.930.029	2.424
08/08/2024	2,00	1,93	1,96	1,99	3.349.870	1,98	6.589.179	2.544
07/08/2024	1,99	1,95	1,96	1,98	3.487.276	1,93	6.868.082	2.404
06/08/2024	1,97	1,86	1,94	1,93	8.501.950	1,89	16.325.273	4.703
05/08/2024	1,94	1,79	1,88	1,89	10.503.830	2,05	19.725.033	5.934
02/08/2024	2,10	2,03	2,10	2,05	3.547.074	2,13	7.300.150	2.363
01/08/2024	2,13	2,09	2,12	2,13	4.286.373	2,12	9.065.010	1.921
31/07/2024	2,14	2,05	2,06	2,12	8.002.738	2,07	16.911.969	3.253
30/07/2024	2,07	2,03	2,05	2,07	4.057.951	2,05	8.346.428	1.753
29/07/2024	2,05	2,01	2,05	2,05	4.995.044	2,04	10.170.103	2.584
26/07/2024	2,06	2,03	2,06	2,04	4.365.429	2,05	8.909.054	2.285
25/07/2024	2,09	2,03	2,09	2,05	6.843.157	2,17	14.064.901	3.653
24/07/2024	2,22	2,17	2,21	2,17	4.278.639	2,23	9.364.516	2.500
23/07/2024	2,26	2,23	2,24	2,23	3.048.606	2,24	6.828.785	2.509
22/07/2024	2,25	2,18	2,20	2,24	3.168.779	2,19	7.051.002	2.416
19/07/2024	2,19	2,14	2,15	2,19	4.615.235	2,16	10.006.442	2.425
18/07/2024	2,16	2,10	2,13	2,16	3.737.957	2,12	7.972.923	1.664
17/07/2024	2,13	2,08	2,11	2,12	3.409.999	2,12	7.175.407	1.851
16/07/2024	2,14	2,11	2,14	2,12	2.720.898	2,14	5.777.531	1.556
15/07/2024	2,14	2,10	2,10	2,14	4.090.114	2,10	8.675.422	1.480
12/07/2024	2,10	2,05	2,06	2,10	2.519.669	2,08	5.229.330	1.452
11/07/2024	2,10	2,06	2,10	2,08	1.973.132	2,07	4.103.206	938
10/07/2024	2,11	2,06	2,10	2,07	4.492.773	2,11	9.314.928	1.912
09/07/2024	2,13	2,10	2,11	2,11	3.364.516	2,13	7.111.727	1.931
08/07/2024	2,16	2,09	2,14	2,13	4.310.629	2,13	9.134.516	2.090
05/07/2024	2,13	2,09	2,13	2,13	2.674.672	2,12	5.683.509	1.577
04/07/2024	2,13	2,06	2,06	2,12	2.573.507	2,06	5.400.671	1.417
03/07/2024	2,10	2,03	2,10	2,06	6.397.872	2,07	13.145.992	2.521
02/07/2024	2,10	2,06	2,07	2,07	4.890.350	2,10	10.158.796	1.353
01/07/2024	2,10	2,04	2,05	2,10	7.525.312	2,02	15.539.885	1.807
28/06/2024	2,07	2,02	2,04	2,02	11.369.057	2,05	23.074.376	2.365
27/06/2024	2,09	2,03	2,07	2,05	12.288.553	2,09	25.222.673	3.459
26/06/2024	2,15	2,06	2,15	2,09	13.423.135	2,13	28.075.805	3.191
25/06/2024	2,18	2,10	2,12	2,13	11.093.340	2,10	23.789.489	4.819
21/06/2024	2,13	2,06	2,07	2,10	11.912.086	2,08	25.037.994	3.062
20/06/2024	2,12	2,02	2,12	2,08	6.489.725	2,09	13.457.849	3.306
19/06/2024	2,10	2,04	2,04	2,09	2.284.807	2,05	4.733.459	1.480
18/06/2024	2,07	2,01	2,01	2,05	8.570.350	2,03	17.603.476	2.689
17/06/2024	2,07	2,00	2,05	2,03	2.864.740	2,05	5.807.393	1.599
14/06/2024	2,20	2,04	2,13	2,05	9.883.211	2,15	20.745.512	5.040
13/06/2024	2,17	2,14	2,16	2,15	6.218.696	2,16	13.419.440	1.780
12/06/2024	2,19	2,12	2,12	2,16	8.593.044	2,13	18.534.311	2.797
11/06/2024	2,21	2,11	2,16	2,13	4.283.988	2,16	9.240.051	3.165
10/06/2024	2,17	2,05	2,07	2,16	4.337.742	2,10	9.253.015	2.009
07/06/2024	2,13	2,06	2,08	2,10	5.578.498	2,08	11.714.091	2.028
06/06/2024	2,10	2,06	2,07	2,08	7.128.111	2,03	14.808.217	2.424
05/06/2024	2,05	2,01	2,04	2,03	4.037.211	2,03	8.191.833	1.572
04/06/2024	2,06	2,01	2,05	2,03	2.834.509	2,05	5.751.085	1.532
03/06/2024	2,06	2,01	2,01	2,05	4.964.656	2,01	10.092.046	1.101
31/05/2024	2,05	1,99	2,02	2,01	19.442.603	2,04	39.122.890	2.588
30/05/2024	2,05	2,02	2,05	2,04	5.573.167	2,02	11.337.969	2.133
29/05/2024	2,12	2,02	2,10	2,02	8.179.050	2,10	16.681.657	3.184
28/05/2024	2,14	2,06	2,12	2,10	4.359.506	2,12	9.097.587	1.983
27/05/2024	2,13	2,08	2,08	2,12	3.385.585	2,08	7.141.691	1.586
24/05/2024	2,10	2,04	2,06	2,08	3.515.806	2,09	7.265.645	1.964
23/05/2024	2,12	2,07	2,10	2,09	2.659.613	2,10	5.547.995	1.802
22/05/2024	2,15	2,10	2,11	2,10	6.651.528	2,13	14.054.793	2.284
21/05/2024	2,15	2,13	2,14	2,13	8.516.656	2,14	18.183.354	1.861
20/05/2024	2,16	2,11	2,14	2,14	4.477.053	2,11	9.587.048	2.489
17/05/2024	2,18	2,08	2,09	2,11	9.592.152	2,10	20.442.905	4.596
16/05/2024	2,10	2,04	2,06	2,10	10.579.606	2,06	21.950.978	2.173
15/05/2024	2,08	2,02	2,04	2,06	6.533.299	2,02	13.410.883	2.581
14/05/2024	2,07	2,02	2,05	2,02	5.538.944	2,08	11.233.881	2.679
13/05/2024	2,09	2,04	2,08	2,08	5.786.365	2,08	11.971.864	1.818
09/05/2024	2,07	2,04	2,05	2,07	7.052.295	2,03	14.530.234	3.744
08/05/2024	2,05	2,02	2,03	2,03	12.335.102	2,02	25.079.485	5.908
02/05/2024	2,05	2,00	2,01	2,02	8.946.825	2,01	18.145.562	3.679
30/04/2024	2,05	2,01	2,01	2,01	13.616.659	2,01	27.522.648	5.342
29/04/2024	2,03	1,98	2,03	2,01	6.031.930	2,02	12.090.884	2.911
26/04/2024	2,02	1,99	1,99	2,02	4.741.847	1,99	9.550.428	2.419
25/04/2024	2,02	1,98	2,02	1,99	11.767.379	2,02	23.565.858	3.473
24/04/2024	2,05	1,99	2,00	2,02	13.520.652	1,98	27.205.888	6.223
23/04/2024	1,99	1,91	1,91	1,98	8.951.714	1,92	17.574.019	3.887
22/04/2024	1,92	1,84	1,85	1,92	4.482.856	1,83	8.510.487	2.306
19/04/2024	1,85	1,80	1,80	1,83	4.294.589	1,83	7.825.179	3.021
18/04/2024	1,83	1,80	1,80	1,83	5.484.253	1,80	9.982.840	2.545
17/04/2024	1,82	1,78	1,80	1,80	6.792.949	1,80	12.241.877	4.056
16/04/2024	1,82	1,78	1,79	1,80	5.436.687	1,83	9.769.875	2.799
15/04/2024	1,85	1,79	1,82	1,83	5.686.140	1,85	10.376.082	3.458
12/04/2024	1,91	1,83	1,89	1,85	5.347.605	1,90	9.970.895	2.818
11/04/2024	1,92	1,87	1,88	1,90	4.157.052	1,89	7.846.056	2.204
10/04/2024	1,91	1,86	1,91	1,89	4.976.337	1,91	9.365.605	2.168
09/04/2024	1,92	1,80	1,82	1,91	8.842.776	1,81	16.662.687	6.819
08/04/2024	1,81	1,78	1,80	1,81	3.761.638	1,78	6.759.749	2.058
05/04/2024	1,80	1,75	1,80	1,78	3.585.944	1,80	6.355.252	2.179
04/04/2024	1,80	1,77	1,78	1,80	4.856.528	1,78	8.689.270	2.472
03/04/2024	1,78	1,75	1,75	1,78	4.857.600	1,77	8.562.372	2.713
02/04/2024	1,80	1,75	1,77	1,77	5.490.531	1,78	9.721.076	3.818
28/03/2024	1,79	1,77	1,78	1,78	6.009.967	1,79	10.711.266	3.916
27/03/2024	1,81	1,77	1,80	1,79	3.474.240	1,80	6.213.116	2.117
26/03/2024	1,81	1,78	1,81	1,80	8.558.925	1,80	15.358.213	3.230
22/03/2024	1,81	1,79	1,79	1,80	3.724.939	1,80	6.700.494	2.266
21/03/2024	1,83	1,79	1,82	1,80	8.101.594	1,80	14.640.497	3.679
20/03/2024	1,82	1,79	1,80	1,80	6.458.547	1,80	11.653.835	2.915
19/03/2024	1,82	1,75	1,77	1,80	6.437.586	1,78	11.530.056	4.030
14/03/2024	1,78	1,76	1,77	1,78	11.048.855	1,77	19.558.273	4.743
13/03/2024	1,81	1,76	1,77	1,77	8.386.522	1,77	14.926.804	4.348
12/03/2024	1,84	1,77	1,83	1,77	13.470.632	1,84	24.101.758	6.491
11/03/2024	1,92	1,84	1,91	1,84	10.459.816	1,91	19.510.878	4.260
08/03/2024	1,92	1,87	1,87	1,91	4.639.264	1,90	8.825.736	3.170
06/03/2024	1,95	1,90	1,92	1,94	7.269.267	1,90	13.988.640	2.489
05/03/2024	1,93	1,90	1,92	1,90	4.588.963	1,93	8.807.994	2.259
04/03/2024	1,94	1,90	1,92	1,93	4.438.584	1,91	8.536.493	3.338
01/03/2024	1,92	1,90	1,90	1,91	1.976.570	1,91	3.772.669	1.689
29/02/2024	1,92	1,86	1,89	1,91	5.963.203	1,89	11.366.377	2.858
28/02/2024	1,92	1,88	1,89	1,89	2.933.449	1,92	5.533.254	2.363
27/02/2024	1,92	1,87	1,90	1,92	4.012.978	1,89	7.643.225	1.611
26/02/2024	1,90	1,88	1,90	1,89	1.722.822	1,90	3.251.092	1.663
23/02/2024	1,90	1,88	1,90	1,90	8.107.478	1,90	15.341.503	1.895
22/02/2024	1,91	1,88	1,90	1,90	5.110.922	1,89	9.706.040	2.198
21/02/2024	1,90	1,88	1,90	1,89	16.301.503	1,92	30.947.056	1.596
20/02/2024	1,92	1,90	1,92	1,92	4.042.126	1,92	7.719.854	2.543
19/02/2024	1,92	1,88	1,90	1,92	2.460.193	1,90	4.691.477	1.118
16/02/2024	1,92	1,88	1,91	1,90	2.942.628	1,91	5.599.229	1.840
14/02/2024	1,94	1,85	1,89	1,93	5.526.631	1,89	10.457.740	2.512
13/02/2024	1,91	1,88	1,90	1,89	3.169.857	1,90	6.010.144	2.158
12/02/2024	1,93	1,88	1,91	1,90	2.790.064	1,91	5.314.413	1.975
09/02/2024	1,94	1,90	1,93	1,91	4.613.012	1,93	8.861.936	2.261
07/02/2024	1,96	1,90	1,94	1,92	3.757.187	1,94	7.205.011	3.930
06/02/2024	1,96	1,90	1,92	1,94	15.840.517	1,90	30.458.023	5.266
05/02/2024	1,90	1,82	1,82	1,90	10.445.967	1,82	19.665.269	4.431
02/02/2024	1,87	1,82	1,83	1,82	6.660.455	1,82	12.222.737	3.831
01/02/2024	1,82	1,77	1,77	1,82	8.444.140	1,79	15.278.910	3.585
31/01/2024	1,82	1,75	1,75	1,79	5.503.621	1,75	9.819.870	3.050
30/01/2024	1,76	1,72	1,73	1,75	3.259.874	1,74	5.672.675	2.333
29/01/2024	1,77	1,72	1,77	1,74	3.609.832	1,77	6.275.978	1.560
26/01/2024	1,77	1,73	1,74	1,77	2.265.393	1,74	3.968.750	1.382
25/01/2024	1,77	1,72	1,77	1,74	7.525.809	1,76	13.129.230	2.289
24/01/2024	1,77	1,74	1,76	1,76	5.499.018	1,76	9.676.992	2.020
23/01/2024	1,79	1,74	1,79	1,76	4.484.900	1,79	7.894.393	2.528
22/01/2024	1,79	1,73	1,74	1,79	3.676.969	1,74	6.485.068	2.289
19/01/2024	1,75	1,72	1,74	1,74	4.809.423	1,74	8.310.941	2.754
18/01/2024	1,75	1,70	1,70	1,74	2.224.544	1,71	3.846.094	1.747
16/01/2024	1,73	1,70	1,72	1,72	4.563.577	1,73	7.816.731	2.836
15/01/2024	1,76	1,72	1,73	1,73	2.862.539	1,76	4.953.534	2.518
12/01/2024	1,76	1,70	1,71	1,76	3.506.640	1,71	6.038.825	2.222
11/01/2024	1,72	1,70	1,71	1,71	7.175.948	1,70	12.305.288	3.838
10/01/2024	1,70	1,65	1,66	1,70	4.152.656	1,66	6.976.335	3.227
09/01/2024	1,67	1,62	1,62	1,66	4.572.180	1,62	7.573.806	2.626
08/01/2024	1,63	1,60	1,61	1,62	5.194.407	1,61	8.374.898	2.018
05/01/2024	1,63	1,60	1,63	1,61	2.709.482	1,63	4.364.958	1.137
04/01/2024	1,63	1,60	1,61	1,63	4.423.320	1,61	7.156.417	1.858
03/01/2024	1,63	1,61	1,63	1,61	1.945.631	1,63	3.133.355	1.450
02/01/2024	1,65	1,62	1,63	1,63	1.801.556	1,61	2.945.389	1.571