Χρηματιστήριο \

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ (KO)
ΕΤΕ
ΕΤΕ

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ (KO)

15.7600
0.2650 1.7102%
03/07/2026 , 11:24 Πρ. Κλείσιμο 15.4950
Χαμηλό Υψηλό
15,59 15,87
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11,05 15,78
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
01/07/2026 15,55 14,96 15,04 15,383.598.47815,09 55.123.3706.243
30/06/2026 15,45 15,09 15,20 15,092.621.87015,20 39.782.1793.917
29/06/2026 15,51 15,05 15,23 15,202.102.92315,00 32.194.6645.462
26/06/2026 15,16 14,87 15,05 15,002.102.54515,05 31.517.8724.259
25/06/2026 15,63 15,02 15,42 15,052.229.96615,42 33.816.1644.797
24/06/2026 15,67 15,21 15,21 15,422.032.98115,50 31.480.9563.669
23/06/2026 15,70 15,30 15,47 15,502.655.23015,70 41.168.5275.747
19/06/2026 15,62 15,30 15,42 15,512.259.65215,42 35.031.4412.379
18/06/2026 15,64 15,27 15,50 15,422.347.72415,50 36.237.6533.978
17/06/2026 15,50 15,28 15,50 15,501.995.95915,44 30.837.4664.293
16/06/2026 15,49 15,22 15,30 15,442.961.89515,30 45.515.4267.309
12/06/2026 15,13 14,72 14,88 14,922.338.77314,60 35.078.5565.180
10/06/2026 14,51 14,20 14,50 14,351.709.57514,72 24.467.3454.498
09/06/2026 14,87 14,61 14,77 14,722.398.07914,65 35.381.0604.515
08/06/2026 14,92 14,22 14,51 14,651.697.03614,72 24.856.1114.719
05/06/2026 14,97 14,34 14,34 14,722.178.46414,34 32.024.1125.221
04/06/2026 14,89 14,34 14,89 14,341.976.81214,71 28.561.9435.154
03/06/2026 14,91 14,62 14,75 14,711.102.95114,84 16.251.9292.501
02/06/2026 15,10 14,61 14,69 14,843.956.11414,83 58.702.6386.182
29/05/2026 14,97 14,74 14,95 14,834.937.52614,72 73.234.5614.583
28/05/2026 14,95 14,71 14,87 14,721.265.42215,12 18.746.4334.107
27/05/2026 15,13 14,61 14,61 15,122.082.49014,76 31.216.8827.235
26/05/2026 14,76 14,23 14,42 14,761.766.07614,44 25.863.5693.530
25/05/2026 14,65 14,40 14,40 14,44652.82914,16 9.453.3832.392
22/05/2026 14,28 14,02 14,16 14,162.292.23514,02 32.409.1545.219
21/05/2026 14,13 13,68 13,75 14,023.732.05813,60 52.180.5647.477
20/05/2026 13,60 13,27 13,45 13,604.532.48813,53 61.253.9368.910
19/05/2026 13,96 13,34 13,75 13,533.575.33913,75 48.716.7187.912
18/05/2026 13,80 13,36 13,56 13,753.338.53313,80 45.452.6776.605
15/05/2026 14,12 13,80 14,11 13,801.981.71414,32 27.462.7104.432
14/05/2026 14,44 14,17 14,26 14,32989.80114,09 14.145.5933.213
13/05/2026 14,46 13,98 14,36 14,092.012.62514,28 28.427.05014.041
12/05/2026 14,48 14,11 14,40 14,283.301.66814,62 47.005.0194.315
11/05/2026 14,67 14,33 14,44 14,622.352.99314,29 34.199.7685.015
08/05/2026 14,54 14,00 14,01 14,293.173.18714,25 45.450.9846.112
07/05/2026 14,58 14,14 14,55 14,251.800.80514,30 25.745.9663.907
06/05/2026 14,74 13,93 14,20 14,303.951.94713,88 56.495.3338.586
05/05/2026 13,94 13,41 13,41 13,881.558.55913,50 21.468.2264.650
30/04/2026 13,92 13,43 13,57 13,432.909.65613,85 39.552.6535.961
29/04/2026 14,14 13,85 14,00 13,851.826.01513,86 25.406.8653.490
28/04/2026 14,24 13,82 14,06 13,861.807.35414,09 25.186.9174.184
27/04/2026 14,36 14,05 14,17 14,091.186.31014,17 16.848.4513.405
24/04/2026 14,38 14,00 14,18 14,171.448.75314,28 20.514.7425.549
23/04/2026 14,43 14,07 14,30 14,281.982.97614,30 28.293.4574.158
22/04/2026 14,56 14,08 14,48 14,302.210.64614,48 31.688.1975.192
21/04/2026 14,79 14,43 14,52 14,481.939.08014,38 28.223.5925.358
20/04/2026 14,60 13,90 14,46 14,383.257.25515,01 47.049.7527.877
16/04/2026 15,17 14,60 15,10 14,602.961.97115,04 44.014.2555.273
15/04/2026 15,10 14,83 15,02 15,043.194.53715,13 47.737.1805.744
14/04/2026 15,20 14,83 15,18 15,136.033.48614,28 90.710.31732.534
09/04/2026 14,54 14,11 14,54 14,283.892.40014,91 55.747.8146.493
08/04/2026 14,91 14,09 14,38 14,913.202.44713,46 46.926.5676.602
07/04/2026 13,66 13,22 13,49 13,463.206.27113,11 43.076.0376.004
02/04/2026 13,48 13,02 13,20 13,112.365.78713,30 31.230.5994.804
01/04/2026 14,28 13,30 14,28 13,304.192.13113,24 57.106.26810.607
31/03/2026 13,35 12,71 12,75 13,243.686.65612,70 48.544.8565.719
30/03/2026 12,87 12,41 12,68 12,703.481.83112,75 44.086.0066.403
27/03/2026 12,79 12,50 12,70 12,753.200.56912,63 40.618.6075.343
26/03/2026 12,75 12,22 12,47 12,635.571.47012,40 70.211.1819.159
24/03/2026 12,94 12,40 12,87 12,403.697.99513,03 46.610.0063.932
23/03/2026 13,49 12,06 12,10 13,033.028.68812,60 38.877.2906.248
20/03/2026 13,03 12,60 12,75 12,604.490.52512,55 57.105.6814.356
19/03/2026 12,67 12,41 12,50 12,554.683.67712,71 58.727.6257.681
18/03/2026 13,25 12,66 13,00 12,713.119.26012,84 40.329.1645.568
17/03/2026 12,99 12,40 12,45 12,842.449.60512,63 31.277.6355.453
13/03/2026 13,04 12,64 12,65 12,704.362.77812,91 55.864.4626.905
12/03/2026 13,43 12,79 13,42 12,913.710.68913,62 48.301.7097.110
11/03/2026 13,75 13,51 13,70 13,622.001.06313,75 27.238.5314.469
10/03/2026 13,88 13,36 13,70 13,755.400.00312,96 73.521.7487.374
09/03/2026 13,00 12,31 12,42 12,964.758.99612,95 61.095.3499.221
06/03/2026 13,38 12,74 13,37 12,955.043.72913,45 65.808.5889.281
05/03/2026 13,85 13,20 13,27 13,455.519.18713,27 74.521.51910.607
04/03/2026 13,37 12,35 12,35 13,276.753.44512,45 88.535.94211.404
03/03/2026 13,10 12,26 13,10 12,456.124.46513,34 76.589.33912.448
02/03/2026 13,43 13,06 13,21 13,344.427.48913,79 58.783.9949.523
27/02/2026 14,34 13,79 14,32 13,797.795.71014,36 109.051.80810.366
26/02/2026 14,36 14,00 14,10 14,363.406.82513,95 48.461.8506.764
25/02/2026 14,06 13,60 13,80 13,955.489.96513,70 76.146.91610.485
24/02/2026 14,32 13,60 14,32 13,706.345.08614,30 87.810.99712.874
20/02/2026 14,50 14,04 14,50 14,302.537.60714,40 36.025.4606.519
19/02/2026 14,71 14,15 14,63 14,402.435.71814,80 34.954.7776.411
18/02/2026 14,85 14,04 14,23 14,804.643.76114,00 67.215.4048.810
17/02/2026 14,40 13,88 14,30 14,005.537.41414,40 77.709.32810.464
16/02/2026 14,87 14,05 14,74 14,404.777.31914,56 68.715.7187.884
13/02/2026 14,98 14,31 14,80 14,565.058.45214,98 73.966.41011.383
12/02/2026 15,11 14,68 15,08 14,985.301.00815,07 79.076.28710.722
11/02/2026 15,11 14,70 14,76 15,073.257.95215,13 48.634.28310.007
10/02/2026 15,20 14,88 15,07 15,132.446.73114,91 36.833.2304.389
09/02/2026 15,56 14,61 15,44 14,915.262.57315,25 78.318.5918.029
06/02/2026 15,36 14,95 15,30 15,253.812.33315,33 57.862.0456.765
05/02/2026 15,79 15,33 15,63 15,332.262.58715,72 34.996.2795.496
04/02/2026 15,82 15,42 15,78 15,723.662.98015,72 57.339.3266.691
03/02/2026 15,86 15,56 15,70 15,723.514.01215,34 55.128.2535.056
02/02/2026 15,47 14,85 15,10 15,346.104.01114,92 92.427.7257.425
30/01/2026 15,38 14,87 15,24 14,925.641.79115,25 84.730.0419.465
29/01/2026 15,94 14,90 15,94 15,255.649.96215,65 86.671.06211.859
28/01/2026 16,01 15,60 15,60 15,655.451.38115,78 85.843.78510.439
27/01/2026 15,78 14,95 15,20 15,7811.333.74814,79 175.387.20817.191
26/01/2026 14,88 14,73 14,73 14,793.560.63514,80 52.668.6903.443
23/01/2026 15,06 14,77 14,90 14,802.245.78614,83 33.418.5553.658
22/01/2026 15,17 14,76 14,98 14,834.983.97914,72 74.262.0236.897
21/01/2026 14,89 14,46 14,77 14,725.400.23314,78 79.305.1348.119
20/01/2026 15,21 14,64 15,16 14,781.980.07515,31 29.400.3194.242
19/01/2026 15,40 14,62 14,80 15,312.045.96614,90 30.923.3484.215
16/01/2026 15,00 14,88 14,89 14,903.368.17815,02 50.247.2405.117
15/01/2026 15,05 14,46 14,74 15,023.105.72114,64 46.361.4866.135
14/01/2026 14,64 14,22 14,22 14,643.344.48314,29 48.263.3304.079
13/01/2026 14,39 14,16 14,20 14,292.718.46714,20 38.852.1594.610
12/01/2026 14,27 14,16 14,20 14,203.724.60314,20 52.917.7773.844
09/01/2026 14,48 14,18 14,41 14,207.071.61314,54 100.784.3365.983
08/01/2026 14,58 13,90 13,93 14,543.834.18113,85 55.041.7848.798
07/01/2026 13,90 13,55 13,90 13,853.849.72913,71 52.882.6478.626
05/01/2026 13,80 13,47 13,75 13,711.371.19113,78 18.699.5693.030
02/01/2026 13,79 13,16 13,16 13,781.665.61913,00 22.710.1353.854
31/12/2025 13,25 13,00 13,15 13,00975.54713,17 12.748.8772.742
30/12/2025 13,36 13,17 13,36 13,17758.46413,22 10.044.9731.632
29/12/2025 13,50 13,18 13,43 13,22969.73513,34 12.906.8482.804
23/12/2025 13,52 13,32 13,44 13,341.139.83513,52 15.264.8973.199
22/12/2025 13,53 13,32 13,35 13,521.434.32713,42 19.296.4103.493
19/12/2025 13,50 13,25 13,25 13,424.296.50413,22 57.413.1404.018
18/12/2025 13,28 13,08 13,19 13,221.640.93813,18 21.689.0563.642
17/12/2025 13,35 13,07 13,13 13,181.748.07113,13 23.079.4614.164
16/12/2025 13,35 13,13 13,24 13,131.406.78113,29 18.531.9282.539
15/12/2025 13,55 13,29 13,48 13,291.248.86213,54 16.695.1422.897
12/12/2025 13,65 13,40 13,60 13,541.872.10813,64 25.276.0063.482
11/12/2025 13,66 13,28 13,28 13,641.982.75513,36 26.888.4314.538
10/12/2025 13,44 13,22 13,39 13,361.641.27613,42 21.901.5613.017
09/12/2025 13,66 13,39 13,63 13,421.293.35013,63 17.393.7233.266
08/12/2025 13,78 13,55 13,74 13,631.635.61913,66 22.348.7893.267
05/12/2025 13,66 13,45 13,45 13,661.415.78213,45 19.262.0892.252
04/12/2025 13,53 13,27 13,44 13,451.474.37613,38 19.744.5402.786
03/12/2025 13,78 13,38 13,72 13,381.253.60213,69 16.949.7983.298
02/12/2025 13,75 13,62 13,69 13,691.707.37313,60 23.343.3403.257
01/12/2025 13,65 13,42 13,50 13,60821.94913,50 11.152.0222.000
28/11/2025 13,64 13,46 13,54 13,501.484.18013,54 20.088.5432.044
26/11/2025 13,66 13,21 13,32 13,612.407.89013,16 32.468.6554.203
25/11/2025 13,25 12,86 13,00 13,161.257.45113,02 16.460.9182.834
24/11/2025 13,21 13,00 13,05 13,022.595.69013,05 33.870.0812.683
21/11/2025 13,12 12,71 12,81 13,051.730.34613,00 22.379.7073.834
20/11/2025 13,11 12,89 12,99 13,001.521.74512,80 19.740.1633.263
19/11/2025 12,80 12,60 12,61 12,802.103.95012,61 26.773.7863.907
18/11/2025 12,92 12,61 12,81 12,611.389.62413,10 17.645.9274.480
17/11/2025 13,24 13,05 13,07 13,101.068.56213,07 14.016.0502.194
14/11/2025 13,15 12,91 13,02 13,072.124.87213,18 27.643.2393.607
13/11/2025 13,28 13,00 13,10 13,181.920.10313,10 25.271.5813.639
12/11/2025 13,10 12,71 12,91 13,102.323.05012,75 30.160.5873.132
11/11/2025 12,81 12,59 12,70 12,751.898.85312,70 24.158.8462.879
10/11/2025 12,86 12,52 12,60 12,702.662.92512,54 33.923.6283.349
07/11/2025 12,81 12,36 12,74 12,543.924.28712,60 49.211.6556.636
06/11/2025 13,04 12,60 13,00 12,604.327.16913,18 55.136.0375.716
05/11/2025 13,20 12,93 13,09 13,182.073.39113,09 27.169.4913.158
04/11/2025 13,13 12,83 13,00 13,092.389.73113,10 31.099.0853.865
03/11/2025 13,22 12,79 12,80 13,102.354.46912,75 30.660.0454.693
31/10/2025 12,84 12,45 12,83 12,752.818.38012,68 35.769.9295.076
30/10/2025 12,95 12,68 12,91 12,681.497.19512,94 19.103.5963.182
29/10/2025 13,02 12,75 12,81 12,943.892.06112,69 50.430.4375.941
27/10/2025 12,99 12,65 12,88 12,692.065.16212,73 26.350.9563.888
24/10/2025 13,38 12,73 13,38 12,732.320.46713,26 30.079.4624.448
23/10/2025 13,58 13,25 13,50 13,262.201.78013,66 29.434.2073.403
22/10/2025 13,66 13,39 13,39 13,662.007.48913,53 27.231.7424.575
21/10/2025 13,66 13,08 13,30 13,532.195.35913,30 29.380.5624.338
20/10/2025 13,50 13,15 13,30 13,301.836.78112,96 24.447.5854.518
17/10/2025 13,08 12,61 12,92 12,965.486.86413,30 70.231.9688.846
16/10/2025 13,60 13,09 13,48 13,302.213.85513,66 29.393.2255.154
15/10/2025 13,86 13,54 13,63 13,662.062.96413,68 28.233.4994.177
14/10/2025 13,71 13,51 13,68 13,682.616.00113,68 35.677.2553.859
13/10/2025 13,99 13,62 13,86 13,682.184.70913,94 30.171.4404.559
10/10/2025 13,94 13,78 13,87 13,942.234.40613,87 31.039.3523.308
09/10/2025 14,05 13,54 13,56 13,873.295.41013,65 45.749.5385.578
08/10/2025 13,72 13,25 13,30 13,652.061.40313,31 28.017.8045.683
07/10/2025 13,36 12,95 12,95 13,312.605.14213,07 34.501.3434.147
06/10/2025 13,24 13,01 13,23 13,072.012.28813,24 26.350.6152.889
03/10/2025 13,24 12,72 12,72 13,242.465.50812,80 32.393.9554.308
01/10/2025 12,83 12,29 12,37 12,802.268.60412,37 28.545.8064.377
30/09/2025 12,38 12,19 12,30 12,372.026.07412,30 24.969.4582.875
29/09/2025 12,31 12,06 12,16 12,301.588.45712,07 19.363.3463.146
26/09/2025 12,20 12,07 12,19 12,072.219.99112,15 26.900.2474.079
25/09/2025 12,29 12,07 12,20 12,152.773.63612,27 33.747.2274.487
24/09/2025 12,35 12,22 12,24 12,272.266.05612,30 27.819.3122.663
23/09/2025 12,40 11,98 12,02 12,303.231.44412,00 39.618.8586.262
22/09/2025 12,02 11,67 11,71 12,003.597.48511,71 42.776.9646.580
19/09/2025 12,00 11,71 12,00 11,715.707.90011,95 67.080.6174.627
18/09/2025 12,01 11,83 11,85 11,951.922.01311,85 22.898.8104.401
17/09/2025 12,10 11,80 12,02 11,852.417.56412,02 28.707.7225.113
16/09/2025 12,31 12,00 12,25 12,021.483.14912,25 17.964.2073.999
15/09/2025 12,44 12,18 12,36 12,251.948.04912,39 23.866.3472.983
12/09/2025 12,50 12,26 12,26 12,392.616.08012,27 32.411.7963.677
11/09/2025 12,27 12,05 12,10 12,271.517.47812,10 18.492.7873.163
10/09/2025 12,10 11,90 12,00 12,102.022.88511,96 24.279.8472.982
09/09/2025 12,02 11,83 11,99 11,964.020.15211,90 47.940.3294.894
08/09/2025 12,34 11,88 12,29 11,902.555.57712,24 30.590.9204.202
05/09/2025 12,38 12,13 12,38 12,241.013.85812,31 12.412.2542.308
04/09/2025 12,57 12,22 12,49 12,311.632.09312,47 20.116.0443.190
03/09/2025 12,50 11,98 12,14 12,472.656.27912,07 32.632.4675.054
02/09/2025 12,27 11,92 12,07 12,072.287.32812,05 27.681.7543.765
01/09/2025 12,14 11,85 11,85 12,051.609.47011,83 19.350.4603.449
29/08/2025 12,16 11,81 12,16 11,831.968.75712,16 23.398.6613.534
28/08/2025 12,30 11,89 12,30 12,162.701.16712,16 32.644.3914.451
27/08/2025 12,49 12,10 12,40 12,162.890.91412,40 35.400.1195.162
26/08/2025 12,69 12,26 12,65 12,405.449.35912,78 67.404.7147.733
25/08/2025 12,88 12,61 12,78 12,781.401.10112,80 17.889.8993.375
22/08/2025 12,90 12,72 12,86 12,801.574.35712,73 20.153.8002.866
21/08/2025 12,85 12,66 12,66 12,731.798.37812,70 22.973.0343.475
20/08/2025 12,87 12,70 12,85 12,702.225.75912,92 28.372.0613.927
19/08/2025 13,11 12,88 13,10 12,921.486.31813,00 19.232.9692.514
18/08/2025 13,39 12,96 13,25 13,002.550.77013,38 33.287.5313.535
14/08/2025 13,48 13,16 13,18 13,381.500.52713,24 20.014.0312.644
13/08/2025 13,24 12,94 13,07 13,242.112.44413,07 27.730.6962.750
12/08/2025 13,24 12,99 13,15 13,072.002.31113,07 26.219.3603.497
11/08/2025 13,15 12,92 13,03 13,071.538.57413,01 20.084.7522.841
08/08/2025 13,13 12,88 13,09 13,011.952.33213,08 25.323.9262.762
06/08/2025 12,99 12,66 12,80 12,923.343.36912,80 42.958.0464.994
05/08/2025 12,84 12,47 12,55 12,803.025.42112,55 38.490.5703.144
04/08/2025 12,55 12,02 12,10 12,552.798.62312,06 34.701.4783.534
01/08/2025 12,29 11,88 12,29 12,062.044.11912,29 24.708.1943.897
31/07/2025 12,30 11,84 12,00 12,293.747.97611,91 45.213.5604.488
30/07/2025 12,13 11,91 12,08 11,912.159.64412,02 25.900.8853.190
29/07/2025 12,08 11,83 11,83 12,022.477.89611,83 29.711.1954.705
28/07/2025 12,34 11,83 12,32 11,831.580.65312,22 18.975.1733.396
25/07/2025 12,35 12,07 12,20 12,221.934.08412,18 23.589.9733.877
24/07/2025 12,26 12,08 12,13 12,182.830.29911,91 34.480.8833.757
23/07/2025 12,07 11,81 11,81 11,913.274.51911,66 39.161.3084.441
22/07/2025 11,78 11,55 11,76 11,661.995.53611,82 23.284.8273.784
21/07/2025 11,96 11,71 11,93 11,82993.67311,93 11.718.3662.380
18/07/2025 12,07 11,87 12,00 11,931.352.46311,90 16.174.3882.369
17/07/2025 12,05 11,75 11,78 11,903.044.86911,80 36.236.6526.230
16/07/2025 11,86 11,57 11,75 11,802.505.57711,73 29.512.7201.853
15/07/2025 11,87 11,69 11,78 11,733.990.68011,78 46.849.6613.374
14/07/2025 12,05 11,65 11,88 11,783.206.42611,95 37.696.4224.046
11/07/2025 12,08 11,89 12,08 11,951.034.65212,10 12.366.7481.779
10/07/2025 12,12 11,73 11,79 12,104.009.72211,71 48.026.5075.894
09/07/2025 11,78 11,45 11,50 11,714.323.99511,50 50.161.8444.935
08/07/2025 11,54 11,09 11,10 11,502.934.59411,13 33.421.7793.518
07/07/2025 11,27 10,91 11,04 11,131.993.08511,05 22.107.4103.490
04/07/2025 11,26 11,01 11,22 11,052.807.31011,29 31.165.6073.233
03/07/2025 11,29 11,06 11,09 11,293.720.69611,09 41.639.6363.679
02/07/2025 11,14 10,97 11,00 11,093.702.87011,00 40.951.9404.034
01/07/2025 11,00 10,78 10,86 11,004.764.45810,83 51.861.9264.888
30/06/2025 11,07 10,83 11,00 10,833.317.26810,99 36.097.2373.755
27/06/2025 11,11 10,85 11,10 10,991.468.49811,01 16.111.3771.753
26/06/2025 11,24 10,98 11,16 11,012.775.84111,10 30.818.8583.359
25/06/2025 11,34 11,10 11,34 11,103.017.24611,29 33.697.5773.318
24/06/2025 11,29 11,02 11,03 11,293.582.79710,83 40.151.9194.270
23/06/2025 10,83 10,60 10,67 10,832.331.63810,80 25.052.2002.315
20/06/2025 10,83 10,50 10,50 10,804.288.04110,50 46.092.6443.563
19/06/2025 10,73 10,46 10,52 10,502.593.28410,70 27.534.9613.403
18/06/2025 10,89 10,43 10,66 10,702.556.78710,70 27.171.4664.035
17/06/2025 10,77 10,60 10,70 10,701.532.05310,85 16.428.9402.045
16/06/2025 10,94 10,61 10,61 10,852.452.90210,75 26.553.9804.190
13/06/2025 10,75 10,41 10,49 10,756.083.77210,80 64.868.2485.362
12/06/2025 10,88 10,70 10,86 10,801.749.83110,95 18.884.8133.119
11/06/2025 10,95 10,72 10,82 10,951.925.16810,85 20.914.8352.525
10/06/2025 10,85 10,42 10,42 10,853.268.96510,55 35.020.2915.054
06/06/2025 10,57 10,37 10,44 10,551.108.91310,52 11.654.3941.764
05/06/2025 10,52 10,25 10,32 10,524.476.75710,27 46.480.7293.925
04/06/2025 10,38 10,15 10,38 10,273.606.95110,20 36.929.3194.730
03/06/2025 10,25 9,98 10,20 10,202.515.15110,49 25.565.3663.772
02/06/2025 10,75 10,41 10,41 10,491.883.54410,50 19.853.7863.708
30/05/2025 10,80 10,50 10,70 10,505.126.48810,70 54.179.9445.042
29/05/2025 10,78 10,58 10,78 10,702.491.21310,70 26.614.4774.880
28/05/2025 10,85 10,61 10,65 10,704.893.86510,54 52.519.8165.497
27/05/2025 10,56 10,33 10,33 10,541.346.53410,39 14.115.7402.093
26/05/2025 10,45 10,26 10,29 10,39686.76810,11 7.110.3822.298
23/05/2025 10,56 9,85 10,49 10,112.312.57810,40 23.515.0743.866
22/05/2025 10,55 10,34 10,42 10,402.261.14610,55 23.587.9973.086
21/05/2025 10,58 10,19 10,35 10,551.563.33110,35 16.372.2283.073
20/05/2025 10,48 10,15 10,25 10,351.598.70010,20 16.565.8033.606
19/05/2025 10,27 10,12 10,23 10,201.311.13910,20 13.367.3902.456
16/05/2025 10,29 10,06 10,15 10,202.059.18110,15 20.919.8242.221
15/05/2025 10,25 10,11 10,15 10,151.973.52710,22 20.052.3952.153
14/05/2025 10,29 10,07 10,07 10,221.293.02610,26 13.187.6972.855
13/05/2025 10,26 9,97 10,05 10,262.146.52110,11 21.817.1062.743
12/05/2025 10,29 9,98 10,20 10,112.718.6509,80 27.571.1384.936
09/05/2025 9,95 9,57 9,58 9,803.055.9559,47 30.060.3794.468
08/05/2025 9,57 9,43 9,45 9,471.238.1579,45 11.736.0591.972
07/05/2025 9,50 9,33 9,34 9,452.470.0879,38 23.261.0454.317
06/05/2025 9,68 9,38 9,68 9,381.595.6249,69 15.074.9773.050
05/05/2025 9,72 9,52 9,52 9,69762.2779,56 7.368.8231.479
02/05/2025 9,56 9,42 9,48 9,563.145.1549,29 29.880.2403.800
30/04/2025 9,60 9,29 9,50 9,293.086.4269,50 28.919.4033.736
29/04/2025 9,59 9,45 9,46 9,501.663.8189,49 15.807.4702.233
28/04/2025 9,64 9,47 9,62 9,49720.0259,50 6.848.2021.216
25/04/2025 9,73 9,50 9,66 9,501.643.9109,67 15.728.6152.798
24/04/2025 9,69 9,50 9,69 9,671.466.1349,72 14.096.5922.889
23/04/2025 9,72 9,46 9,46 9,722.174.6119,30 20.830.2603.712
22/04/2025 9,31 9,06 9,06 9,302.482.1299,10 22.933.2482.990
17/04/2025 9,23 9,07 9,11 9,101.856.8549,17 16.954.7172.913
16/04/2025 9,17 8,99 9,10 9,172.025.5879,27 18.403.5083.665
15/04/2025 9,27 8,78 8,79 9,273.914.2358,71 35.099.1453.745
14/04/2025 8,87 8,60 8,72 8,712.569.4448,50 22.459.4814.121
11/04/2025 8,59 8,25 8,50 8,502.231.0668,50 18.852.9134.074
10/04/2025 9,26 8,50 9,20 8,502.921.1078,34 25.591.1514.757
09/04/2025 8,44 8,07 8,16 8,344.670.6488,59 38.643.7095.998
08/04/2025 8,88 8,14 8,28 8,595.201.3538,13 44.563.4568.859
07/04/2025 8,22 7,35 7,35 8,137.222.1748,68 57.621.24912.936
04/04/2025 9,20 8,46 9,12 8,687.008.0799,28 61.056.1459.789
03/04/2025 9,65 9,28 9,34 9,283.609.2469,58 33.910.1875.405
02/04/2025 9,71 9,40 9,71 9,582.304.2499,51 21.958.4803.218
01/04/2025 9,70 9,50 9,50 9,512.324.0989,45 22.274.0723.082
31/03/2025 9,68 9,36 9,68 9,454.461.5479,80 42.210.9364.747
28/03/2025 10,01 9,77 9,99 9,801.427.83410,04 14.131.7873.609
27/03/2025 10,19 9,96 10,00 10,042.642.25910,25 26.556.8454.109
26/03/2025 10,25 10,02 10,03 10,256.724.57110,00 68.009.8465.500
24/03/2025 10,08 9,79 9,84 10,002.516.0579,71 25.072.9932.774
21/03/2025 9,85 9,70 9,77 9,714.950.6409,95 48.131.8544.924
20/03/2025 10,04 9,79 9,79 9,954.440.6869,88 44.070.1846.014
19/03/2025 10,08 9,82 10,08 9,884.236.15410,09 41.873.8716.878
17/03/2025 10,27 10,16 10,22 10,201.682.45410,29 17.166.1772.808
14/03/2025 10,29 10,09 10,20 10,294.397.52610,09 44.907.2516.751
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
12/03/2025 9,81 9,45 9,45 9,813.026.9159,45 29.384.5454.703
11/03/2025 9,58 9,38 9,40 9,456.153.8889,50 58.370.9866.585
10/03/2025 9,50 9,33 9,38 9,505.113.3899,38 48.307.2946.072
07/03/2025 9,42 9,32 9,35 9,384.033.2859,37 37.754.5964.983
06/03/2025 9,57 9,25 9,25 9,374.112.5449,29 38.477.8236.748
05/03/2025 9,29 9,05 9,06 9,295.805.1239,02 53.220.1008.871
04/03/2025 9,14 8,83 8,92 9,029.647.4578,92 86.719.48514.733
28/02/2025 9,00 8,54 8,54 8,929.587.8808,62 84.565.5108.167
27/02/2025 8,63 8,37 8,40 8,623.675.0248,46 31.442.5964.825
26/02/2025 8,54 8,41 8,41 8,462.866.0638,42 24.334.7434.111
25/02/2025 8,42 8,32 8,38 8,425.128.7308,39 42.992.1654.060
24/02/2025 8,65 8,35 8,60 8,394.098.9928,65 34.771.4746.478
21/02/2025 8,68 8,48 8,48 8,653.065.8978,52 26.480.2134.864
20/02/2025 8,55 8,45 8,49 8,522.373.7168,55 20.186.1433.263
19/02/2025 8,66 8,51 8,58 8,552.163.0398,65 18.563.7103.378
18/02/2025 8,65 8,48 8,50 8,651.938.5548,55 16.647.8932.248
17/02/2025 8,56 8,40 8,42 8,55771.5088,42 6.546.9281.603
14/02/2025 8,59 8,38 8,54 8,421.958.7978,60 16.544.2953.612
13/02/2025 8,60 8,31 8,38 8,603.782.4498,30 32.267.9085.166
12/02/2025 8,31 8,18 8,18 8,303.160.6818,18 26.144.3893.016
11/02/2025 8,29 8,13 8,19 8,18980.2298,25 8.020.0692.198
07/02/2025 8,36 8,23 8,23 8,342.775.5378,28 23.121.3741.629
06/02/2025 8,28 8,17 8,20 8,284.012.3998,20 33.128.6632.905
05/02/2025 8,26 8,18 8,24 8,202.311.1318,20 18.989.3091.953
04/02/2025 8,24 8,12 8,15 8,202.650.6758,15 21.679.5974.043
03/02/2025 8,33 8,08 8,21 8,153.548.8128,38 29.044.2054.346
31/01/2025 8,49 8,38 8,39 8,382.283.8868,39 19.205.2132.843
30/01/2025 8,40 8,21 8,36 8,391.401.3538,39 11.667.4712.682
29/01/2025 8,51 8,32 8,44 8,392.361.1168,40 19.861.5173.128
28/01/2025 8,44 8,36 8,37 8,402.073.5668,43 17.408.9693.659
27/01/2025 8,49 8,28 8,45 8,431.744.1738,52 14.685.7862.015
24/01/2025 8,58 8,35 8,35 8,521.900.8178,35 16.191.3163.337
23/01/2025 8,38 8,32 8,32 8,351.645.6498,34 13.750.4051.963
22/01/2025 8,45 8,32 8,42 8,342.049.7328,47 17.114.5443.104
21/01/2025 8,50 8,41 8,48 8,471.883.8508,48 15.951.9892.627
20/01/2025 8,48 8,29 8,30 8,481.430.1788,33 12.033.1552.261
17/01/2025 8,37 8,11 8,15 8,332.047.1468,16 17.006.6553.297
16/01/2025 8,20 8,13 8,13 8,162.186.1578,13 17.874.4912.595
15/01/2025 8,15 8,00 8,00 8,131.929.9718,02 15.618.2792.388
14/01/2025 8,09 8,00 8,00 8,022.005.3428,02 16.101.8782.012
13/01/2025 8,06 7,92 8,00 8,021.993.9488,05 15.934.2932.761
10/01/2025 8,08 8,00 8,00 8,052.670.0378,05 21.489.9502.559
09/01/2025 8,06 7,89 7,93 8,051.788.7257,91 14.314.1623.168
08/01/2025 8,04 7,91 7,95 7,912.970.7228,00 23.703.5392.816
07/01/2025 8,00 7,71 7,85 8,002.505.1967,76 19.859.6084.165
03/01/2025 7,79 7,60 7,70 7,761.131.1547,65 8.728.7852.106
02/01/2025 7,77 7,62 7,64 7,651.218.5677,66 9.346.0182.440
30/12/2024 7,66 7,56 7,56 7,59987.3297,64 7.505.8401.542
27/12/2024 7,69 7,52 7,55 7,64657.9317,59 5.010.3431.577
23/12/2024 7,95 7,56 7,90 7,591.673.7027,84 12.839.3153.056
20/12/2024 7,91 7,72 7,72 7,844.080.1287,78 31.927.0613.390
19/12/2024 7,78 7,53 7,56 7,782.783.0437,71 21.470.0912.956
18/12/2024 7,77 7,65 7,70 7,711.771.8827,60 13.659.8783.030
17/12/2024 7,72 7,60 7,70 7,603.372.4087,72 25.798.2494.103
16/12/2024 7,88 7,66 7,76 7,723.331.7437,85 25.771.1523.874
13/12/2024 7,89 7,74 7,74 7,851.719.3177,77 13.500.8701.846
12/12/2024 7,81 7,70 7,70 7,772.795.6727,73 21.736.1982.608
11/12/2024 7,78 7,62 7,66 7,731.576.2357,74 12.178.7692.771
10/12/2024 7,82 7,68 7,69 7,743.609.4947,75 27.945.6374.166
09/12/2024 7,75 7,41 7,41 7,755.503.0427,46 42.058.5187.698
06/12/2024 7,56 7,38 7,47 7,462.329.2207,47 17.384.4403.282
05/12/2024 7,47 7,26 7,29 7,473.319.8067,20 24.484.5384.717
04/12/2024 7,26 7,15 7,15 7,204.060.0417,20 29.226.8943.502
03/12/2024 7,20 6,99 7,00 7,204.313.9576,94 30.873.86910.134
02/12/2024 6,95 6,73 6,73 6,942.450.0996,67 16.920.7013.555
29/11/2024 6,89 6,66 6,89 6,672.656.5206,81 17.785.0424.205
28/11/2024 6,90 6,80 6,81 6,81822.4296,81 5.621.0451.514
27/11/2024 6,98 6,76 6,94 6,812.381.9836,99 16.282.0533.985
26/11/2024 7,01 6,86 6,93 6,991.732.5206,88 12.089.6242.602
25/11/2024 6,96 6,82 6,93 6,883.643.4766,92 25.064.5144.535
22/11/2024 7,04 6,82 7,02 6,923.115.1207,04 21.483.3665.001
21/11/2024 7,06 6,94 7,04 7,041.922.6447,02 13.514.8672.837
20/11/2024 7,05 6,88 6,97 7,021.831.6766,88 12.793.4313.096
19/11/2024 6,99 6,74 6,87 6,887.192.7216,89 49.401.8328.489
18/11/2024 7,10 6,87 7,10 6,894.260.5487,10 29.500.4546.310
15/11/2024 7,24 7,10 7,18 7,103.330.4727,21 23.724.8373.924
14/11/2024 7,39 7,18 7,33 7,214.606.9897,33 33.314.8095.433
13/11/2024 7,57 7,32 7,54 7,334.413.7187,59 32.701.6485.915
12/11/2024 7,59 7,43 7,51 7,594.613.0537,53 34.842.4333.321
11/11/2024 7,58 7,48 7,53 7,531.867.0777,52 14.044.0512.688
08/11/2024 7,67 7,51 7,63 7,524.190.3127,63 31.658.5072.443
07/11/2024 7,63 7,56 7,59 7,632.337.2247,59 17.778.6471.770
06/11/2024 7,68 7,48 7,60 7,593.717.6447,52 28.211.5023.530
05/11/2024 7,52 7,31 7,35 7,522.949.6957,31 21.998.7662.212
04/11/2024 7,38 7,28 7,31 7,31891.1617,38 6.510.6731.276
01/11/2024 7,38 7,22 7,24 7,382.912.3667,18 21.398.1812.131
31/10/2024 7,27 7,13 7,19 7,184.133.4227,19 29.719.0093.286
30/10/2024 7,32 7,11 7,30 7,194.359.0077,26 31.319.5292.751
29/10/2024 7,33 7,10 7,10 7,266.843.3007,05 49.675.5585.196
25/10/2024 7,22 7,03 7,15 7,054.748.8817,15 33.529.3475.121
24/10/2024 7,32 7,10 7,29 7,153.876.4287,32 27.812.9444.139
23/10/2024 7,42 7,30 7,42 7,321.606.9357,38 11.796.7632.171
22/10/2024 7,47 7,30 7,44 7,383.728.5287,44 27.502.6733.210
21/10/2024 7,50 7,39 7,44 7,442.889.9137,47 21.549.3482.941
18/10/2024 7,61 7,46 7,49 7,473.389.4427,52 25.365.6113.098
17/10/2024 7,52 7,34 7,35 7,524.219.6497,36 31.474.5124.239
16/10/2024 7,40 7,29 7,37 7,362.851.9947,37 20.955.4944.228
15/10/2024 7,42 7,27 7,27 7,372.786.8097,27 20.517.1774.703
14/10/2024 7,52 7,26 7,52 7,273.483.1707,45 25.530.1504.271
11/10/2024 7,50 7,40 7,40 7,453.746.5057,42 27.887.8112.830
10/10/2024 7,48 7,42 7,45 7,423.795.8587,44 28.251.3003.418
09/10/2024 7,56 7,44 7,52 7,446.907.2397,58 51.776.6374.609
08/10/2024 7,66 7,51 7,60 7,583.254.4157,70 24.664.6984.039
07/10/2024 7,80 7,64 7,70 7,7015.340.0127,74 118.157.6859.602
04/10/2024 7,74 7,55 7,55 7,7410.790.4877,55 82.519.73210.903
03/10/2024 7,56 7,48 7,55 7,5594.597.6757,65 713.922.31514.858
02/10/2024 7,70 7,56 7,65 7,659.768.9497,65 74.520.2334.750
01/10/2024 7,77 7,65 7,68 7,654.144.9697,68 32.022.6433.743
30/09/2024 7,97 7,68 7,80 7,684.392.7977,84 34.351.5586.517
27/09/2024 7,88 7,78 7,79 7,842.006.2597,81 15.730.5683.263
26/09/2024 7,87 7,77 7,85 7,812.255.5197,86 17.610.4843.796
25/09/2024 7,86 7,60 7,69 7,864.019.6447,70 31.219.4224.528
24/09/2024 7,70 7,54 7,54 7,704.202.4317,50 32.194.6315.819
23/09/2024 7,51 7,23 7,25 7,502.483.0687,18 18.391.2594.940
20/09/2024 7,40 7,18 7,38 7,185.825.7427,30 42.099.2285.333
19/09/2024 7,39 7,28 7,38 7,303.901.5227,33 28.509.8965.727
18/09/2024 7,48 7,33 7,41 7,33978.0237,46 7.219.7032.038
17/09/2024 7,47 7,32 7,45 7,461.835.2407,38 13.641.0053.314
16/09/2024 7,45 7,32 7,39 7,381.012.5127,31 7.490.7132.301
13/09/2024 7,39 7,22 7,30 7,312.004.3367,29 14.622.0723.556
12/09/2024 7,52 7,28 7,50 7,292.749.8137,48 20.306.7904.137
11/09/2024 7,57 7,47 7,53 7,481.606.8337,55 12.042.2862.411
10/09/2024 7,62 7,52 7,55 7,551.372.6477,55 10.366.9441.686
09/09/2024 7,62 7,54 7,59 7,55802.5617,59 6.071.3461.602
06/09/2024 7,64 7,57 7,60 7,591.287.2157,69 9.781.6382.273
05/09/2024 7,81 7,60 7,80 7,693.131.1107,74 24.118.6615.366
04/09/2024 7,78 7,67 7,76 7,741.802.1107,89 13.916.5333.200
03/09/2024 8,01 7,89 7,98 7,891.348.8337,98 10.695.0011.580
02/09/2024 7,98 7,82 7,86 7,981.224.4187,86 9.673.8892.003
30/08/2024 7,90 7,76 7,84 7,864.739.7387,83 37.171.7233.108
29/08/2024 7,87 7,77 7,86 7,831.093.2157,87 8.548.4272.357
28/08/2024 8,00 7,87 7,96 7,871.541.5788,02 12.213.1622.396
27/08/2024 8,06 7,94 7,97 8,02942.6168,01 7.542.0702.350
26/08/2024 8,10 8,00 8,10 8,01598.9918,12 4.810.5401.799
23/08/2024 8,22 8,07 8,22 8,121.181.6348,15 9.601.0612.053
22/08/2024 8,15 8,03 8,08 8,151.481.4428,08 12.002.0732.990
21/08/2024 8,08 7,93 7,94 8,08769.9657,96 6.181.6522.000
20/08/2024 8,11 7,92 8,10 7,961.184.5538,12 9.462.1412.473
19/08/2024 8,13 8,09 8,11 8,12881.1228,11 7.150.7611.620
16/08/2024 8,12 8,00 8,02 8,113.446.1347,92 27.896.0034.055
14/08/2024 7,93 7,66 7,70 7,922.275.7477,61 17.863.3023.999
13/08/2024 7,68 7,50 7,52 7,61898.0737,51 6.825.0701.962
12/08/2024 7,51 7,36 7,40 7,51657.5037,38 4.907.0181.511
09/08/2024 7,46 7,31 7,41 7,38776.2117,32 5.727.1821.768
08/08/2024 7,43 7,20 7,43 7,322.302.2517,43 16.752.0433.660
07/08/2024 7,50 7,26 7,32 7,432.022.9867,21 14.927.6764.054
06/08/2024 7,52 7,21 7,31 7,212.796.6157,17 20.354.2375.290
05/08/2024 7,36 7,03 7,22 7,172.710.0167,68 19.487.6975.292
02/08/2024 7,86 7,60 7,82 7,682.149.8027,98 16.606.5943.979
01/08/2024 8,16 7,91 8,15 7,981.242.5438,11 9.976.3351.730
31/07/2024 8,14 7,98 8,00 8,111.720.7458,00 13.935.4752.082
30/07/2024 8,11 7,96 8,10 8,00989.7288,10 7.956.0811.501
29/07/2024 8,21 8,06 8,21 8,10744.3228,43 6.027.4531.339
26/07/2024 8,43 8,34 8,37 8,431.032.8838,43 8.675.6041.911
25/07/2024 8,43 8,21 8,30 8,431.453.9038,35 12.118.4212.975
24/07/2024 8,44 8,32 8,38 8,35978.5558,45 8.200.7982.077
23/07/2024 8,47 8,36 8,36 8,45936.4318,41 7.902.7521.733
22/07/2024 8,48 8,28 8,35 8,411.188.4518,30 9.986.5692.773
19/07/2024 8,30 8,10 8,11 8,30885.5498,20 7.260.2931.751
18/07/2024 8,20 7,90 7,94 8,202.467.6027,95 20.028.9704.145
17/07/2024 8,04 7,86 8,00 7,951.465.0538,00 11.612.2672.290
16/07/2024 8,03 7,93 7,97 8,001.612.3687,97 12.873.6943.142
15/07/2024 8,05 7,84 7,88 7,974.218.6537,87 33.379.6782.988
12/07/2024 7,93 7,85 7,89 7,872.831.3707,98 22.312.1083.412
11/07/2024 8,03 7,88 7,90 7,981.276.7847,86 10.171.1862.755
10/07/2024 7,99 7,81 7,99 7,861.527.8057,89 12.023.4512.457
09/07/2024 8,08 7,87 8,00 7,891.054.9288,02 8.375.3832.446
08/07/2024 8,14 7,97 8,04 8,021.239.5968,06 9.985.1052.719
05/07/2024 8,10 7,90 7,95 8,06627.4567,95 5.043.7841.798
04/07/2024 7,95 7,70 7,78 7,951.171.9947,78 9.222.1802.825
03/07/2024 7,87 7,63 7,79 7,781.517.3107,70 11.738.3133.628
02/07/2024 7,94 7,65 7,85 7,701.384.6757,94 10.734.6343.063
01/07/2024 7,96 7,78 7,78 7,941.480.2917,78 11.698.7712.972
28/06/2024 7,93 7,73 7,76 7,782.577.7457,80 20.169.6204.461
27/06/2024 7,85 7,53 7,60 7,803.503.7067,63 26.936.9534.338
26/06/2024 7,85 7,59 7,82 7,634.041.1857,82 30.901.9885.175
21/06/2024 8,16 8,00 8,16 8,024.154.8038,08 33.381.3234.059
20/06/2024 8,29 7,91 8,23 8,082.088.8028,19 16.898.5825.652
19/06/2024 8,25 8,04 8,10 8,192.882.9638,10 23.500.0443.138
18/06/2024 8,13 7,85 7,85 8,102.369.4357,85 19.062.1733.780
17/06/2024 8,01 7,79 8,00 7,85872.1467,89 6.868.2921.785
14/06/2024 8,02 7,76 8,00 7,892.048.7147,98 16.143.1373.846
13/06/2024 8,20 7,95 8,18 7,981.148.8158,18 9.210.4851.965
12/06/2024 8,29 8,18 8,24 8,181.721.0408,29 14.150.0802.508
11/06/2024 8,48 8,25 8,36 8,291.508.1968,33 12.575.4493.021
10/06/2024 8,33 8,10 8,11 8,331.421.5118,26 11.683.4192.496
07/06/2024 8,26 8,06 8,09 8,261.711.4748,03 14.056.7472.890
06/06/2024 8,20 8,02 8,06 8,031.478.0877,91 11.927.6112.562
05/06/2024 7,96 7,76 7,90 7,912.383.6117,86 18.794.8703.665
04/06/2024 8,11 7,86 8,06 7,861.152.7868,10 9.173.2292.358
03/06/2024 8,17 8,01 8,03 8,10558.0397,98 4.521.1761.136
31/05/2024 8,08 7,93 8,08 7,987.819.8928,12 62.435.4554.221
30/05/2024 8,28 8,07 8,18 8,121.913.8848,12 15.589.3093.457
29/05/2024 8,38 8,12 8,34 8,123.088.8818,39 25.321.6143.515
28/05/2024 8,49 8,35 8,40 8,391.709.5638,49 14.377.3162.759
27/05/2024 8,49 8,30 8,30 8,49814.4438,30 6.864.3951.399
24/05/2024 8,39 8,21 8,28 8,301.411.4838,31 11.690.0432.646
23/05/2024 8,40 8,25 8,36 8,311.233.9588,36 10.263.9212.147
22/05/2024 8,47 8,34 8,43 8,361.478.6758,45 12.404.3252.869
21/05/2024 8,59 8,43 8,50 8,455.945.5618,52 50.606.3292.591
20/05/2024 8,59 8,45 8,46 8,522.106.4668,46 17.905.3972.870
17/05/2024 8,65 8,35 8,38 8,462.526.8998,35 21.383.5923.851
16/05/2024 8,48 8,31 8,47 8,352.745.3268,50 22.929.0063.254
15/05/2024 8,50 8,20 8,21 8,502.790.8358,16 23.456.1344.491
14/05/2024 8,20 8,07 8,08 8,161.527.9158,07 12.418.1612.243
13/05/2024 8,13 8,02 8,07 8,071.368.4778,10 11.031.5511.991
09/05/2024 8,14 8,05 8,14 8,084.213.8598,14 34.108.3672.568
08/05/2024 8,16 7,89 7,89 8,144.621.6827,81 37.310.3377.660
02/05/2024 7,84 7,55 7,56 7,811.516.1447,56 11.789.7293.392
30/04/2024 7,70 7,56 7,70 7,563.897.5197,67 29.590.6945.599
29/04/2024 7,68 7,59 7,66 7,672.587.0527,70 19.757.0764.147
26/04/2024 7,70 7,56 7,56 7,703.212.6427,56 24.585.2494.731
25/04/2024 7,65 7,53 7,53 7,562.688.0747,66 20.417.0133.853
24/04/2024 7,72 7,50 7,51 7,662.653.5137,51 20.260.4704.422
23/04/2024 7,51 7,26 7,27 7,511.816.9117,22 13.526.3344.122
22/04/2024 7,24 7,09 7,12 7,221.523.1357,09 10.946.8433.197
19/04/2024 7,20 6,97 7,03 7,091.478.8377,07 10.461.8252.793
18/04/2024 7,10 7,02 7,05 7,071.847.8327,05 13.054.2793.094
17/04/2024 7,13 7,02 7,05 7,051.965.5367,07 13.886.4433.888
16/04/2024 7,16 7,03 7,05 7,072.573.8977,21 18.199.9043.973
15/04/2024 7,36 7,15 7,23 7,213.105.9607,37 22.426.2614.457
12/04/2024 7,47 7,32 7,44 7,372.189.6687,45 16.186.8662.293
11/04/2024 7,49 7,40 7,40 7,452.754.6517,49 20.481.5932.741
10/04/2024 7,49 7,40 7,48 7,493.527.7457,45 26.312.7722.862
09/04/2024 7,45 7,25 7,27 7,452.363.6397,27 17.481.8534.764
08/04/2024 7,27 7,04 7,10 7,273.697.8357,10 26.563.4533.251
05/04/2024 7,12 6,96 7,08 7,102.023.5937,08 14.234.3682.457
04/04/2024 7,12 6,98 7,05 7,082.769.4907,08 19.501.3672.967
03/04/2024 7,12 6,97 7,08 7,082.461.8497,12 17.325.9493.862
02/04/2024 7,31 7,04 7,26 7,121.684.1597,26 12.062.5072.516
28/03/2024 7,38 7,25 7,34 7,261.741.0967,34 12.685.5213.521
27/03/2024 7,45 7,34 7,37 7,341.051.0047,45 7.757.0162.012
26/03/2024 7,48 7,37 7,40 7,452.537.8587,33 18.850.3954.240
22/03/2024 7,38 7,30 7,31 7,33995.2267,37 7.301.0301.846
21/03/2024 7,50 7,34 7,46 7,372.749.6247,46 20.290.3681.764
20/03/2024 7,46 7,30 7,32 7,463.553.8847,30 26.321.9414.430
19/03/2024 7,31 7,10 7,22 7,303.118.8407,22 22.675.7014.413
14/03/2024 7,15 6,96 7,04 7,154.182.6857,00 29.484.2184.642
13/03/2024 7,07 6,97 6,97 7,004.521.1277,00 31.742.9974.436
12/03/2024 7,02 6,82 6,92 7,002.937.3766,90 20.381.4615.039
11/03/2024 7,14 6,90 7,05 6,902.581.7987,01 18.026.6735.007
08/03/2024 7,12 7,01 7,03 7,011.133.5147,03 8.005.0872.163
06/03/2024 7,31 7,20 7,23 7,301.100.9097,23 8.010.1231.925
05/03/2024 7,31 7,21 7,21 7,234.807.2147,27 34.845.8612.384
04/03/2024 7,30 7,15 7,21 7,271.130.6287,21 8.190.2532.549
01/03/2024 7,24 7,19 7,22 7,21778.0157,24 5.607.4401.519
29/02/2024 7,25 7,13 7,19 7,242.249.6957,15 16.257.7882.461
28/02/2024 7,19 7,07 7,07 7,151.066.0637,13 7.597.2221.998
27/02/2024 7,20 7,09 7,13 7,131.044.3467,18 7.457.0531.587
26/02/2024 7,24 7,16 7,17 7,18720.3497,25 5.178.6691.449
23/02/2024 7,26 7,14 7,24 7,251.497.0337,24 10.802.1342.339
22/02/2024 7,27 7,18 7,24 7,242.968.9117,23 21.468.3412.854
21/02/2024 7,23 7,07 7,11 7,232.116.5327,23 15.176.5671.643
20/02/2024 7,25 7,10 7,17 7,231.773.5777,23 12.749.2973.179
19/02/2024 7,23 7,10 7,22 7,23714.7507,16 5.131.9691.391
16/02/2024 7,25 7,11 7,17 7,161.235.6847,17 8.867.4762.855
14/02/2024 7,25 7,03 7,09 7,251.621.8327,09 11.578.1872.740
13/02/2024 7,14 7,03 7,06 7,091.030.7487,10 7.299.3152.170
12/02/2024 7,18 7,04 7,10 7,101.043.8977,12 7.429.8461.946
09/02/2024 7,23 7,12 7,22 7,121.281.0807,21 9.183.0652.285
07/02/2024 7,24 6,97 7,24 7,111.182.1127,24 8.407.7362.596
06/02/2024 7,26 7,17 7,23 7,242.563.1937,19 18.529.5743.772
05/02/2024 7,22 7,03 7,13 7,192.539.9197,13 18.175.6095.552
02/02/2024 7,23 7,07 7,13 7,132.870.1297,08 20.474.3265.099
01/02/2024 7,10 6,93 7,00 7,083.249.6987,03 22.765.7365.378
31/01/2024 7,15 6,83 6,83 7,033.017.1976,86 21.208.0724.547
30/01/2024 6,93 6,75 6,80 6,861.618.5526,84 11.069.1952.707
29/01/2024 6,90 6,80 6,85 6,842.483.3466,85 17.042.0112.525
26/01/2024 6,88 6,65 6,85 6,851.439.5586,85 9.807.3762.894
25/01/2024 6,90 6,75 6,90 6,851.391.4446,87 9.492.9612.440
24/01/2024 6,90 6,80 6,86 6,871.094.6126,85 7.507.5892.310
23/01/2024 6,94 6,81 6,85 6,851.345.4586,89 9.253.5712.914
22/01/2024 6,93 6,82 6,90 6,891.196.8256,90 8.229.7072.571
19/01/2024 7,00 6,84 6,93 6,902.090.8076,96 14.458.2843.533
18/01/2024 7,00 6,80 6,80 6,961.294.3756,85 8.941.9492.580
16/01/2024 6,97 6,76 6,97 6,802.486.6336,99 16.926.0213.702
15/01/2024 7,01 6,88 6,92 6,992.420.0796,94 16.903.0733.932
12/01/2024 6,99 6,82 6,94 6,942.930.6716,95 20.320.0614.316
11/01/2024 6,97 6,80 6,80 6,953.297.4516,77 22.772.5514.679
10/01/2024 6,84 6,75 6,75 6,771.928.5856,79 13.098.7713.403
09/01/2024 6,87 6,53 6,55 6,794.084.8526,55 27.593.4796.051
08/01/2024 6,58 6,41 6,41 6,552.636.7426,45 17.162.2733.316
05/01/2024 6,45 6,38 6,41 6,451.430.6456,42 9.177.8502.625
04/01/2024 6,44 6,23 6,23 6,422.678.3306,24 17.111.3573.489
03/01/2024 6,37 6,22 6,37 6,241.825.2966,39 11.470.7303.652
02/01/2024 6,46 6,29 6,29 6,39997.4166,29 6.383.6061.733