Χρηματιστήριο \

ΕΛΑΣΤΡΟΝ ΑΕΒΕ
ΕΛΣΤΡ
ΕΛΣΤΡ

ΕΛΑΣΤΡΟΝ ΑΕΒΕ

2.2100
0.0500 2.3148%
20/06/2025 , 17:25 Πρ. Κλείσιμο 2.1600
Χαμηλό Υψηλό
2,17 2,22
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,96 2,46
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:39.516 2,21 2,00 2,17 2,17SP
17:11:39.516 2,21 37,00 2,17 2,17SP
17:11:39.516 2,21 1,00 2,17 2,17SP
17:11:39.516 2,21 29,00 2,17 2,17SP
17:11:39.516 2,21 1,00 2,17 2,17SP
16:53:02.684 2,17 1,00 2,17 2,20BT
16:50:53.586 2,20 63,00 2,17 2,18ST
16:50:53.586 2,20 36,00 2,17 2,18ST
16:50:53.586 2,20 15,00 2,17 2,18ST
16:50:53.586 2,20 19,00 2,17 2,18ST
16:50:53.586 2,19 72,00 2,17 2,18ST
16:50:53.586 2,18 20,00 2,17 2,18ST
16:50:40.150 2,17 11,00 2,17 2,18BT
16:48:54.770 2,17 10,00 2,17 2,18BT
16:40:53.724 2,19 28,00 2,17 2,18ST
16:40:53.724 2,18 12,00 2,17 2,18ST
16:34:20.433 2,18 88,00 2,18 2,19BT
15:54:10.607 2,20 480,00 2,18 2,20ST
15:54:10.607 2,20 20,00 2,18 2,20ST
15:29:19.264 2,20 1,00 2,18 2,20ST
15:13:36.572 2,18 10,00 2,18 2,20BT
14:59:55.491 2,18 1,00 2,18 2,20BT
14:46:24.079 2,20 75,00 2,18 2,20ST
14:43:35.364 2,18 1,00 2,18 2,20BT
14:41:57.880 2,19 100,00 2,17 2,19ST
14:39:35.527 2,18 290,00 2,17 2,18ST
14:16:27.278 2,17 60,00 2,17 2,18BT
14:13:58.033 2,17 80,00 2,17 2,18BT
14:13:58.033 2,17 20,00 2,17 2,18BT
13:42:04.173 2,18 150,00 2,17 2,18ST
13:25:44.639 2,18 10,00 2,18 2,19BT
12:05:25.407 2,18 100,00 2,17 2,18ST
12:01:59.298 2,18 100,00 2,18 2,19BT
11:59:42.527 2,18 200,00 2,18 2,19BT
11:51:16.038 2,18 180,00 2,18 2,20BT
11:48:15.523 2,18 102,00 2,18 2,20BT
11:47:53.045 2,18 304,00 2,18 2,20BT
11:23:34.481 2,20 20,00 2,20 2,21BT
11:23:34.481 2,20 626,00 2,20 2,21BT
11:22:15.248 2,20 374,00 2,20 2,21BT
11:01:21.714 2,21 6,00 2,21 2,22BT
10:57:36.246 2,21 100,00 2,21 2,22BT
10:57:29.397 2,21 238,00 2,21 2,22BT
10:57:23.793 2,21 156,00 2,21 2,22BT
10:56:51.997 2,22 139,00 2,20 2,22ST
10:56:46.616 2,21 200,00 2,20 2,21ST
10:56:46.616 2,21 271,00 2,20 2,21ST
10:38:50.639 2,20 60,00 2,20 2,21BT
10:38:30.783 2,20 250,00 2,17 2,19ST
10:38:30.783 2,19 90,00 2,17 2,19ST