Χρηματιστήριο \

ΕΛΑΣΤΡΟΝ ΑΕΒΕ
ΕΛΣΤΡ
ΕΛΣΤΡ

ΕΛΑΣΤΡΟΝ ΑΕΒΕ

2.6300
0.0000 0.0000%
22/08/2025 , 17:25 Πρ. Κλείσιμο 2.6300
Χαμηλό Υψηλό
2,61 2,66
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,96 2,70
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:16.512 2,63 200,00 2,59 2,63SC
17:09:49.478 2,63 10,00 2,63 2,59IP
17:09:49.478 2,63 200,00 2,63 2,59IP
16:21:01.501 2,63 2,00 2,63 2,64BT
15:56:14.016 2,64 47,00 2,63 2,64ST
15:46:20.051 2,64 40,00 2,63 2,64ST
15:33:15.714 2,63 50,00 2,63 2,64BT
15:33:04.011 2,64 10,00 2,63 2,64ST
15:32:34.553 2,63 448,00 2,61 2,63ST
14:54:31.262 2,63 1,00 2,61 2,63ST
14:46:40.655 2,61 200,00 2,62 2,63BT
14:46:40.655 2,62 200,00 2,62 2,63BT
14:20:06.112 2,63 51,00 2,62 2,63ST
14:20:06.112 2,63 150,00 2,62 2,63ST
14:20:06.112 2,63 299,00 2,62 2,63ST
13:31:00.715 2,63 1,00 2,61 2,63ST
13:27:11.680 2,61 1,00 2,61 2,62BT
12:42:03.303 2,61 500,00 2,61 2,63BT
12:34:04.939 2,61 252,00 2,61 2,63BT
12:34:04.939 2,61 200,00 2,61 2,63BT
12:10:56.240 2,63 100,00 2,63 2,64BT
11:37:06.211 2,66 60,00 2,60 2,65ST
11:37:06.211 2,65 340,00 2,60 2,65ST
11:32:16.067 2,66 24,00 2,59 2,64ST
11:32:16.067 2,65 426,00 2,59 2,64ST
11:32:16.067 2,64 350,00 2,59 2,64ST
11:31:09.191 2,64 50,00 2,59 2,64ST
11:02:19.800 2,65 313,00 2,58 2,63ST
11:02:19.800 2,65 100,00 2,58 2,63ST
11:02:19.800 2,64 500,00 2,58 2,63ST
11:02:19.800 2,64 387,00 2,58 2,63ST
11:02:19.800 2,63 200,00 2,58 2,63ST