Χρηματιστήριο \

ΕΛΑΣΤΡΟΝ ΑΕΒΕ
ΕΛΣΤΡ
ΕΛΣΤΡ

ΕΛΑΣΤΡΟΝ ΑΕΒΕ

2.4600
0.0200 0.8197%
10/10/2025 , 17:25 Πρ. Κλείσιμο 2.4400
Χαμηλό Υψηλό
2,43 2,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,96 2,70
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:04.186 2,46 596,00 2,44 2,46SC
17:11:04.186 2,46 104,00 2,44 2,46SC
17:10:30.626 2,46 10,00 2,47 2,46IP
17:10:30.626 2,46 1.000,00 2,47 2,46IP
16:55:35.666 2,46 100,00 2,44 2,46ST
16:53:46.065 2,44 50,00 2,44 2,46BT
16:52:00.071 2,46 270,00 2,44 2,45ST
16:52:00.071 2,45 200,00 2,44 2,45ST
16:52:00.071 2,45 100,00 2,44 2,45ST
16:52:00.071 2,45 300,00 2,44 2,45ST
16:52:00.071 2,45 130,00 2,44 2,45ST
16:51:19.457 2,44 250,00 2,44 2,45BT
16:40:10.817 2,43 20,00 2,43 2,45BT
16:37:59.108 2,45 170,00 2,45 2,46BT
16:37:33.626 2,45 100,00 2,43 2,45ST
16:37:33.626 2,45 250,00 2,43 2,45ST
16:37:33.626 2,45 50,00 2,43 2,45ST
16:37:33.626 2,45 50,00 2,43 2,45ST
16:37:33.626 2,45 230,00 2,43 2,45ST
16:31:05.751 2,43 500,00 2,43 2,45BT
15:51:42.441 2,45 570,00 2,43 2,44ST
15:51:42.441 2,44 30,00 2,43 2,44ST
15:42:46.171 2,44 20,00 2,44 2,45BT
15:13:16.707 2,46 1,00 2,43 2,46ST
15:04:49.638 2,43 340,00 2,43 2,46BT
14:55:56.097 2,46 5,00 2,43 2,45ST
14:55:56.097 2,45 45,00 2,43 2,45ST
14:55:12.932 2,45 55,00 2,43 2,45ST
14:52:17.956 2,46 1,00 2,43 2,45ST
14:52:17.956 2,45 90,00 2,43 2,45ST
14:32:35.610 2,46 5,00 2,43 2,45ST
14:32:35.610 2,45 50,00 2,43 2,45ST
14:29:45.971 2,43 1.500,00 2,43 2,46BT
14:28:20.964 2,43 250,00 2,43 2,46BT
14:18:02.737 2,46 1,00 2,43 2,45ST
14:18:02.737 2,45 19,00 2,43 2,45ST
14:17:46.991 2,45 31,00 2,43 2,44ST
14:17:46.990 2,44 69,00 2,43 2,44ST
14:16:52.530 2,44 2,00 2,43 2,44ST
14:12:57.127 2,44 9,00 2,43 2,44ST
14:12:35.500 2,44 120,00 2,43 2,44ST
14:04:53.793 2,43 100,00 2,43 2,45BT
13:56:39.207 2,43 1.000,00 2,44 2,45BT
13:56:39.207 2,43 400,00 2,44 2,45BT
13:56:39.206 2,44 100,00 2,44 2,45BT
13:45:06.202 2,46 100,00 2,43 2,46ST
13:21:44.807 2,46 3,00 2,44 2,46ST
13:05:41.430 2,43 50,00 2,43 2,46BT
13:05:41.430 2,43 1.000,00 2,43 2,46BT
13:05:41.430 2,43 500,00 2,43 2,46BT
13:04:38.799 2,44 465,00 2,44 2,46BT
13:00:25.336 2,44 135,00 2,44 2,46BT
12:52:10.204 2,45 1.000,00 2,45 2,47BT
12:47:08.370 2,45 300,00 2,45 2,47BT
12:11:10.084 2,47 20,00 2,44 2,47ST
12:09:01.736 2,47 10,00 2,44 2,45ST
12:09:01.735 2,45 60,00 2,44 2,45ST
12:07:33.189 2,45 20,00 2,45 2,47BT
12:07:33.189 2,45 20,00 2,45 2,47BT
12:07:33.189 2,45 400,00 2,45 2,47BT
12:06:00.901 2,47 11,00 2,45 2,47ST
11:59:13.329 2,48 200,00 2,45 2,47ST
11:59:13.329 2,47 160,00 2,45 2,47ST
11:59:13.329 2,47 140,00 2,45 2,47ST
11:49:56.963 2,48 20,00 2,48 2,49BT
11:48:38.946 2,48 390,00 2,48 2,49BT
11:46:12.359 2,48 1.000,00 2,48 2,49BT
11:45:44.050 2,48 20,00 2,45 2,47ST
11:45:44.050 2,48 50,00 2,45 2,47ST
11:45:44.050 2,48 240,00 2,45 2,47ST
11:45:44.050 2,47 300,00 2,45 2,47ST
11:15:30.275 2,48 8,00 2,45 2,48ST
11:08:04.740 2,50 103,00 2,45 2,49ST
11:08:04.740 2,50 400,00 2,45 2,49ST
11:08:04.740 2,49 252,00 2,45 2,49ST
11:08:04.740 2,49 100,00 2,45 2,49ST
11:08:04.740 2,49 145,00 2,45 2,49ST
11:06:18.131 2,49 105,00 2,43 2,46ST
11:06:18.131 2,49 100,00 2,43 2,46ST
11:06:18.131 2,48 250,00 2,43 2,46ST
11:06:18.131 2,48 85,00 2,43 2,46ST
11:06:18.131 2,47 100,00 2,43 2,46ST
11:06:18.131 2,47 50,00 2,43 2,46ST
11:06:18.131 2,46 10,00 2,43 2,46ST
11:02:11.820 2,46 3,00 2,43 2,46ST
10:58:56.145 2,43 49,00 2,43 2,46BT
10:30:55.137 2,43 500,00 2,43 2,48BT
10:30:02.932 2,48 15,00 2,48 2,48IP