Χρηματιστήριο \

ΕΛΑΣΤΡΟΝ ΑΕΒΕ
ΕΛΣΤΡ
ΕΛΣΤΡ

ΕΛΑΣΤΡΟΝ ΑΕΒΕ

2.2900
0.0200 0.8811%
31/05/2024 , 17:25 Πρ. Κλείσιμο 2.2700
Χαμηλό Υψηλό
2,20 2,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:29.810 2,29 8,00 2,30 2,28IP
17:10:29.810 2,29 42,00 2,30 2,28IP
17:10:29.809 2,29 3,00 2,30 2,28IP
17:10:29.809 2,29 147,00 2,30 2,28IP
17:00:10.613 2,27 100,00 2,24 2,27ST
16:56:15.801 2,25 5,00 2,25 2,27BT
16:47:28.255 2,28 2,00 2,23 2,28ST
16:45:51.344 2,26 35,00 2,23 2,26ST
16:43:33.488 2,26 5,00 2,23 2,26ST
16:42:23.966 2,26 20,00 2,23 2,26ST
16:41:00.187 2,26 25,00 2,23 2,26ST
16:40:02.047 2,26 15,00 2,23 2,26ST
16:36:15.508 2,27 24,00 2,23 2,26ST
16:36:15.507 2,26 76,00 2,23 2,26ST
16:35:20.611 2,26 20,00 2,23 2,26ST
16:34:32.194 2,26 4,00 2,23 2,26ST
16:33:47.274 2,27 1,00 2,23 2,26ST
16:33:47.273 2,26 14,00 2,23 2,26ST
16:30:06.640 2,26 350,00 2,23 2,26ST
16:30:06.639 2,26 800,00 2,23 2,26ST
15:49:49.858 2,27 13,00 2,22 2,25ST
15:49:49.857 2,27 37,00 2,22 2,25ST
15:49:49.856 2,25 150,00 2,22 2,25ST
15:36:49.663 2,27 1,00 2,22 2,27ST
15:29:16.996 2,22 250,00 2,24 2,25BT
15:29:16.995 2,22 150,00 2,24 2,25BT
15:29:16.994 2,23 500,00 2,24 2,25BT
15:29:16.993 2,24 20,00 2,24 2,25BT
14:40:12.831 2,27 1,00 2,24 2,27ST
14:09:40.977 2,24 14,00 2,24 2,27BT
14:09:40.976 2,24 6,00 2,24 2,27BT
13:44:05.341 2,25 500,00 2,25 2,27BT
13:41:26.307 2,27 61,00 2,24 2,26ST
13:41:26.307 2,27 250,00 2,24 2,26ST
13:41:26.306 2,26 100,00 2,24 2,26ST
13:41:26.305 2,26 239,00 2,24 2,26ST
13:07:59.510 2,26 11,00 2,24 2,26ST
13:07:59.509 2,26 89,00 2,24 2,26ST
13:03:06.496 2,24 480,00 2,24 2,26BT
12:54:14.403 2,26 1,00 2,24 2,26ST
12:48:01.326 2,26 10,00 2,24 2,26ST
12:47:23.714 2,25 21,00 2,24 2,25ST
12:45:20.596 2,25 10,00 2,25 2,26BT
12:45:08.740 2,25 150,00 2,25 2,26BT
12:43:39.227 2,25 100,00 2,24 2,25ST
12:43:39.227 2,25 240,00 2,24 2,25ST
12:37:09.731 2,25 10,00 2,24 2,25ST
12:36:40.535 2,24 150,00 2,24 2,25BT
12:36:11.371 2,24 100,00 2,21 2,24ST
12:36:11.371 2,24 70,00 2,21 2,24ST
12:35:47.070 2,24 20,00 2,21 2,24ST
12:34:49.006 2,24 10,00 2,21 2,24ST
12:34:11.085 2,23 70,00 2,21 2,23ST
12:32:41.384 2,23 30,00 2,21 2,23ST
12:24:45.361 2,22 31,00 2,21 2,22ST
12:24:10.581 2,22 200,00 2,21 2,22ST
12:24:02.911 2,22 1.500,00 2,21 2,22ST
12:23:10.702 2,22 600,00 2,19 2,22ST
12:23:10.529 2,20 300,00 2,20 2,22BT
12:23:03.868 2,21 50,00 2,21 2,22BT
12:23:03.867 2,21 500,00 2,21 2,22BT
12:22:53.336 2,22 300,00 2,25 2,28BT
12:22:53.336 2,22 150,00 2,25 2,28BT
12:22:53.335 2,22 250,00 2,25 2,28BT
12:22:53.334 2,23 300,00 2,25 2,28BT
12:22:53.334 2,23 100,00 2,25 2,28BT
12:22:53.333 2,24 350,00 2,25 2,28BT
12:22:53.333 2,25 19,00 2,25 2,28BT
11:27:00.243 2,24 150,00 2,24 2,30BT
10:37:40.540 2,30 1,00 2,23 2,30ST