Χρηματιστήριο \

ΕΛΑΣΤΡΟΝ ΑΕΒΕ
ΕΛΣΤΡ
ΕΛΣΤΡ

ΕΛΑΣΤΡΟΝ ΑΕΒΕ

2.4300
0.0100 0.4132%
17/05/2024 , 17:25 Πρ. Κλείσιμο 2.4200
Χαμηλό Υψηλό
2,40 2,49
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,30 3,76
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:13.263 2,43 4,00 2,43 2,39IP
17:10:13.262 2,43 6,00 2,43 2,39IP
17:10:13.261 2,43 50,00 2,43 2,39IP
17:10:13.261 2,43 20,00 2,43 2,39IP
16:57:17.395 2,43 1,00 2,39 2,43ST
15:14:09.135 2,43 5,00 2,39 2,40ST
15:14:09.134 2,40 1.000,00 2,39 2,40ST
15:14:09.133 2,40 555,00 2,39 2,40ST
14:13:15.595 2,40 40,00 2,39 2,40ST
14:03:14.356 2,40 20,00 2,40 2,42BT
14:03:14.355 2,40 1.700,00 2,40 2,42BT
14:03:14.354 2,40 685,00 2,40 2,42BT
13:04:14.745 2,40 100,00 2,40 2,42BT
12:46:56.921 2,41 100,00 2,41 2,44BT
12:46:56.921 2,41 220,00 2,41 2,44BT
12:46:56.920 2,41 20,00 2,41 2,44BT
12:46:56.920 2,41 500,00 2,41 2,44BT
12:46:56.919 2,41 160,00 2,41 2,44BT
11:59:00.170 2,45 1,00 2,42 2,45ST
11:42:40.702 2,42 250,00 2,43 2,46BT
11:42:40.701 2,43 100,00 2,43 2,46BT
11:24:49.848 2,45 90,00 2,45 2,47BT
11:03:45.290 2,47 100,00 2,42 2,47ST
10:59:51.353 2,43 250,00 2,41 2,43ST
10:59:23.003 2,42 160,00 2,40 2,42ST
10:59:17.416 2,42 40,00 2,42 2,49BT
10:47:21.984 2,49 10,00 2,38 2,42ST
10:47:21.984 2,48 10,00 2,38 2,42ST
10:47:21.983 2,48 220,00 2,38 2,42ST
10:47:21.982 2,47 50,00 2,38 2,42ST
10:47:21.982 2,46 650,00 2,38 2,42ST
10:47:21.981 2,46 45,00 2,38 2,42ST
10:47:21.980 2,45 250,00 2,38 2,42ST
10:47:21.980 2,45 650,00 2,38 2,42ST
10:47:21.979 2,42 1.495,00 2,38 2,42ST
10:38:31.379 2,42 140,00 2,38 2,42ST
10:31:06.507 2,44 40,00 2,39 2,44ST