Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ
ΔΤΡ
ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

1304.4600
-2.0200 -0.1546%
24/05/2024 , 17:25 Πρ. Κλείσιμο 1306.4800
Χαμηλό Υψηλό
1.289,06 1.310,16
Χαμ. 52 εβδ. Υψ. 52 εβδ.
858,38 1.338,14
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
24/05/2024 1.310,16 1.289,06 1.296,18 1.304,4618.850.065.0411.306,48 33.437.725856
23/05/2024 1.323,35 1.301,42 1.317,79 1.306,4818.879.228.1061.316,35 26.093.622855
22/05/2024 1.330,58 1.314,92 1.327,55 1.316,3519.021.909.6811.334,93 38.657.657856
21/05/2024 1.340,74 1.330,15 1.339,23 1.334,9319.290.327.5041.338,14 44.442.096855
20/05/2024 1.349,28 1.328,95 1.334,39 1.338,1419.336.842.8831.323,37 50.939.346856
17/05/2024 1.346,45 1.310,30 1.312,45 1.323,3719.123.315.8651.311,07 65.668.127856
16/05/2024 1.315,68 1.300,33 1.314,87 1.311,0718.945.652.3861.308,96 51.176.887855
15/05/2024 1.311,84 1.287,24 1.290,45 1.308,9618.915.101.2771.281,78 49.548.758856
14/05/2024 1.285,85 1.274,56 1.280,40 1.281,7818.522.328.7501.284,79 34.761.483855
13/05/2024 1.292,56 1.276,12 1.290,67 1.284,7918.565.849.5071.290,79 29.479.763854
09/05/2024 1.282,72 1.268,37 1.279,27 1.279,2718.486.140.0381.276,67 44.818.100856
08/05/2024 1.283,12 1.263,54 1.263,54 1.276,6718.448.522.2571.249,43 89.390.784855
02/05/2024 1.260,06 1.235,38 1.235,38 1.249,4318.054.912.6581.237,38 41.754.514856
30/04/2024 1.258,31 1.237,38 1.254,70 1.237,3817.880.735.7551.256,23 78.424.411856
29/04/2024 1.270,31 1.249,44 1.269,68 1.256,2318.153.092.6581.268,96 43.003.233856
26/04/2024 1.269,96 1.254,13 1.254,13 1.268,9618.337.050.7161.249,87 55.709.023855
25/04/2024 1.263,84 1.247,06 1.258,03 1.249,8718.061.248.9421.264,53 53.341.443857
24/04/2024 1.282,54 1.259,03 1.259,94 1.264,5318.273.109.1171.257,25 95.892.353857
23/04/2024 1.257,25 1.218,11 1.218,93 1.257,2518.167.934.2981.214,98 70.305.897856
22/04/2024 1.214,98 1.186,49 1.192,00 1.214,9817.557.049.0731.179,67 38.724.719856
19/04/2024 1.186,25 1.159,50 1.161,38 1.179,6717.046.780.3411.173,79 34.014.188856
18/04/2024 1.175,05 1.163,67 1.166,10 1.173,7916.961.789.4501.163,93 34.791.052855
17/04/2024 1.172,04 1.153,58 1.162,99 1.163,9316.819.426.8211.161,40 47.366.963856
16/04/2024 1.171,69 1.155,87 1.168,45 1.161,4016.782.807.2011.186,84 61.054.316855
15/04/2024 1.198,04 1.169,54 1.182,39 1.186,8417.150.350.2461.202,29 63.170.805855
12/04/2024 1.231,80 1.193,10 1.225,14 1.202,2917.373.684.3641.228,01 40.302.657856
11/04/2024 1.232,31 1.221,40 1.227,02 1.228,0117.745.393.8761.232,19 41.963.600856
10/04/2024 1.240,22 1.218,96 1.237,78 1.232,1917.805.754.1101.234,00 65.970.278850
09/04/2024 1.235,55 1.195,89 1.197,63 1.234,0017.831.948.5751.195,96 64.699.652854
08/04/2024 1.195,96 1.167,60 1.168,82 1.195,9617.282.261.4181.164,69 64.513.551855
05/04/2024 1.165,54 1.145,69 1.164,48 1.164,6916.830.283.2631.167,64 49.096.207854
04/04/2024 1.176,99 1.156,84 1.164,81 1.167,6416.872.924.8011.163,72 57.885.212855
03/04/2024 1.171,45 1.150,00 1.165,00 1.163,7216.816.331.8741.170,02 59.850.302855
02/04/2024 1.201,77 1.163,07 1.194,91 1.170,0216.907.293.9221.194,91 47.021.582855
28/03/2024 1.204,41 1.190,78 1.198,70 1.194,9117.267.067.5491.199,79 56.091.578856
27/03/2024 1.219,97 1.197,22 1.210,62 1.199,7917.337.592.6201.214,96 47.189.525854
26/03/2024 1.218,07 1.208,06 1.217,97 1.214,9617.556.737.2041.217,57 77.236.850855
22/03/2024 1.226,38 1.213,55 1.224,97 1.217,5717.594.412.9841.229,27 46.038.058856
21/03/2024 1.240,91 1.224,91 1.234,40 1.229,2717.763.564.9161.227,26 81.156.453855
20/03/2024 1.227,26 1.199,35 1.202,99 1.227,2617.734.558.5071.202,53 99.450.232854
19/03/2024 1.211,77 1.186,54 1.200,09 1.202,5317.377.208.7431.207,99 90.799.520854
14/03/2024 1.204,90 1.191,19 1.200,26 1.204,9017.411.418.8651.197,64 110.642.928853
13/03/2024 1.208,88 1.194,86 1.194,94 1.197,6417.306.466.1631.193,62 107.235.605854
12/03/2024 1.204,82 1.178,79 1.197,34 1.193,6215.901.425.9281.202,70 116.020.369853
11/03/2024 1.236,55 1.200,32 1.233,87 1.202,7016.030.486.9511.230,74 214.389.641854
08/03/2024 1.240,44 1.219,72 1.227,67 1.230,7416.404.261.0901.231,49 74.169.819855
06/03/2024 1.268,36 1.249,45 1.252,96 1.267,7216.897.181.9601.252,66 56.248.142853
05/03/2024 1.264,70 1.252,66 1.259,28 1.252,6616.696.402.2631.266,75 63.796.154854
04/03/2024 1.266,97 1.244,03 1.246,82 1.266,7516.884.254.4831.238,76 50.618.400854
01/03/2024 1.250,24 1.237,40 1.245,25 1.238,7616.511.251.2311.247,63 33.835.782854
29/02/2024 1.249,29 1.220,22 1.224,27 1.247,6316.629.467.9201.224,61 61.696.221854
28/02/2024 1.228,41 1.212,06 1.220,76 1.224,6116.322.649.6231.230,10 34.333.810854
27/02/2024 1.232,94 1.214,99 1.221,78 1.230,1016.395.707.5631.224,96 29.131.108854
26/02/2024 1.231,43 1.220,91 1.230,02 1.224,9616.327.240.9231.232,44 24.927.634855
23/02/2024 1.239,54 1.225,83 1.239,54 1.232,4416.426.990.5691.238,75 58.826.921854
22/02/2024 1.241,69 1.229,13 1.236,55 1.238,7516.511.121.9731.234,01 48.134.505854
21/02/2024 1.234,01 1.222,61 1.229,95 1.234,0116.447.914.8981.241,74 63.068.368855
20/02/2024 1.241,74 1.228,72 1.237,48 1.241,7416.550.875.7811.240,55 32.614.199853
19/02/2024 1.240,55 1.219,25 1.228,79 1.240,5516.534.983.2151.226,08 24.554.261855
16/02/2024 1.241,25 1.218,37 1.235,14 1.226,0816.342.225.1511.232,67 37.225.453855
14/02/2024 1.243,63 1.201,14 1.213,69 1.243,6316.576.114.7501.213,21 53.423.169853
13/02/2024 1.223,01 1.209,92 1.220,59 1.213,2116.168.872.7271.217,91 30.583.667854
12/02/2024 1.236,22 1.210,67 1.225,28 1.217,9116.231.532.8061.225,06 26.641.730853
09/02/2024 1.237,33 1.223,38 1.233,85 1.225,0616.326.855.1741.231,32 30.100.764854
07/02/2024 1.250,13 1.209,34 1.247,10 1.224,9616.325.501.1711.245,04 34.716.262854
06/02/2024 1.251,92 1.233,47 1.246,62 1.245,0416.593.111.1481.238,83 79.282.236853
05/02/2024 1.241,11 1.208,88 1.214,68 1.238,8316.510.414.1221.210,68 72.955.711854
02/02/2024 1.221,24 1.209,18 1.210,19 1.210,6816.135.244.2821.201,57 73.365.772854
01/02/2024 1.202,04 1.175,37 1.178,51 1.201,5716.013.731.8051.182,15 81.203.733854
31/01/2024 1.196,20 1.153,85 1.153,85 1.182,1515.755.021.4701.151,86 73.665.951854
30/01/2024 1.156,22 1.131,37 1.138,75 1.151,8615.351.271.8061.139,17 43.171.177855
29/01/2024 1.149,13 1.136,61 1.149,13 1.139,1715.182.126.1431.146,79 32.099.338854
26/01/2024 1.146,79 1.124,16 1.136,70 1.146,7915.283.699.4551.138,66 24.450.235854
25/01/2024 1.146,20 1.124,16 1.146,09 1.138,6615.175.329.7091.144,16 33.637.920855
24/01/2024 1.149,11 1.136,60 1.145,39 1.144,1615.248.696.5451.142,77 32.089.129854
23/01/2024 1.153,66 1.134,64 1.145,55 1.142,7715.230.107.1811.145,60 38.660.659854
22/01/2024 1.149,80 1.126,56 1.133,86 1.145,6015.267.880.3391.133,24 34.498.852854
19/01/2024 1.144,47 1.123,04 1.137,17 1.133,2415.103.161.7891.136,41 38.553.512854
18/01/2024 1.138,40 1.115,28 1.116,20 1.136,4115.145.360.2661.117,25 32.637.539855
16/01/2024 1.138,87 1.114,19 1.138,87 1.119,5314.920.380.5151.144,49 42.567.426854
15/01/2024 1.153,58 1.141,21 1.149,09 1.144,4915.253.002.4821.154,21 34.661.066853
12/01/2024 1.155,14 1.130,39 1.142,90 1.154,2115.382.638.3141.142,79 42.070.985853
11/01/2024 1.146,54 1.133,36 1.134,71 1.142,7915.230.396.9261.126,44 58.734.916854
10/01/2024 1.130,05 1.116,31 1.118,64 1.126,4415.012.452.0651.117,48 33.093.962853
09/01/2024 1.131,05 1.094,91 1.095,60 1.117,4814.893.145.8341.094,14 59.021.514853
08/01/2024 1.094,14 1.074,01 1.076,87 1.094,1414.582.074.0321.077,00 43.315.186856
05/01/2024 1.077,34 1.066,98 1.076,87 1.077,0014.353.601.6071.077,55 24.950.260854
04/01/2024 1.077,55 1.057,67 1.059,24 1.077,5514.360.899.0021.059,10 33.602.143854
03/01/2024 1.076,13 1.059,10 1.075,81 1.059,1014.115.016.7211.077,01 26.361.257854
02/01/2024 1.088,50 1.067,66 1.068,43 1.077,0114.353.755.5881.061,62 18.755.727846
29/12/2023 1.072,58 1.049,97 1.049,97 1.061,6214.148.674.6811.049,60 24.956.319853
27/12/2023 1.070,46 1.062,53 1.062,98 1.068,9714.246.603.9841.057,72 22.501.653854
22/12/2023 1.072,07 1.054,20 1.070,16 1.057,7214.096.700.9651.074,87 37.770.969854
21/12/2023 1.086,78 1.073,02 1.086,14 1.074,8714.325.248.5541.085,28 21.618.234855
20/12/2023 1.094,44 1.079,61 1.089,64 1.085,2814.463.983.1491.087,66 20.765.307853
19/12/2023 1.094,57 1.071,07 1.071,07 1.087,6614.495.620.8801.071,33 53.848.296854
18/12/2023 1.074,75 1.052,98 1.054,13 1.071,3314.278.053.0821.058,24 33.928.633856
15/12/2023 1.068,59 1.051,98 1.061,40 1.058,2414.103.601.5651.062,35 71.344.809852
14/12/2023 1.076,55 1.060,24 1.074,97 1.062,3514.158.348.9801.066,85 47.321.131853
13/12/2023 1.066,85 1.047,65 1.049,76 1.066,8514.218.318.2971.046,87 34.253.821854
12/12/2023 1.050,75 1.027,86 1.030,32 1.046,8713.952.037.8901.027,71 32.983.984853
11/12/2023 1.036,29 1.027,52 1.031,49 1.027,7113.696.638.0371.030,25 19.512.353854
08/12/2023 1.037,07 1.026,18 1.032,70 1.030,2513.730.504.8971.035,17 20.582.144854
07/12/2023 1.049,58 1.032,53 1.049,58 1.035,1713.796.054.9061.051,07 38.728.234853
06/12/2023 1.054,23 1.044,01 1.052,20 1.051,0714.008.020.1771.050,44 25.607.619853
05/12/2023 1.060,66 1.030,98 1.052,76 1.050,4413.999.678.0711.056,94 55.065.001854
04/12/2023 1.077,19 1.056,70 1.077,19 1.056,9414.086.289.8101.068,69 41.969.456854
01/12/2023 1.081,19 1.068,69 1.079,82 1.068,6914.242.855.3231.082,70 25.986.208854
30/11/2023 1.082,70 1.070,05 1.072,80 1.082,7014.429.582.8551.073,81 115.332.354854
29/11/2023 1.076,64 1.065,65 1.071,90 1.073,8114.311.043.6951.070,77 45.984.052853
28/11/2023 1.071,94 1.049,68 1.058,30 1.070,7714.270.512.0871.057,75 48.502.418854
27/11/2023 1.066,90 1.052,25 1.066,80 1.057,7514.097.049.6191.061,89 51.852.399853
24/11/2023 1.063,02 1.053,00 1.062,31 1.061,8914.152.175.5521.062,18 28.303.123853
23/11/2023 1.063,25 1.053,52 1.057,76 1.062,1814.156.050.6881.059,49 34.652.045855
22/11/2023 1.059,49 1.041,57 1.056,13 1.059,4912.872.533.9551.050,39 95.885.077855
21/11/2023 1.060,62 1.039,39 1.056,52 1.050,3912.733.109.4141.055,64 318.965.743855
20/11/2023 1.069,68 1.045,84 1.067,54 1.055,6412.796.820.6791.059,82 79.012.513855
17/11/2023 1.071,92 1.018,69 1.018,69 1.059,8212.847.499.0131.021,16 1.042.908.404854
16/11/2023 1.021,96 1.008,32 1.012,29 1.021,1612.378.804.2711.015,24 38.914.860854
15/11/2023 1.015,56 999,32 1.015,56 1.015,2412.307.036.9531.014,30 34.401.329853
14/11/2023 1.014,98 958,27 961,67 1.014,3012.295.727.857957,52 61.952.280853
13/11/2023 963,63 932,28 955,57 957,5211.607.398.557950,13 355.693.599854
10/11/2023 967,64 950,13 966,07 950,1311.517.797.492968,94 26.368.558854
09/11/2023 986,00 961,49 981,04 968,9411.745.809.442983,43 33.005.280853
08/11/2023 992,74 976,88 991,79 983,4311.921.488.093985,61 23.605.312854
07/11/2023 1.001,52 985,61 1.001,28 985,6111.947.840.481998,51 30.347.665853
06/11/2023 998,85 987,72 987,72 998,5112.104.280.792975,49 21.427.130854
03/11/2023 994,29 969,08 987,25 975,4911.825.239.227979,20 31.750.303854
02/11/2023 980,45 960,02 960,02 979,2011.870.220.178954,16 28.325.936853
01/11/2023 968,08 951,42 963,51 954,1611.566.611.252962,95 18.619.513854
31/10/2023 976,46 962,95 965,01 962,9511.673.154.924968,55 20.353.091854
30/10/2023 969,89 956,48 969,75 968,5511.741.019.518959,92 21.209.781855
27/10/2023 974,37 956,93 963,13 959,9211.636.488.573961,86 21.433.858853
26/10/2023 969,54 937,35 947,45 961,8611.659.947.282964,00 40.032.026854
25/10/2023 984,12 963,41 984,12 964,0011.685.891.796981,18 28.750.790855
24/10/2023 988,12 949,25 949,25 981,1811.894.175.426939,58 58.552.584854
23/10/2023 963,20 939,18 953,57 939,5811.389.844.946943,00 49.861.580854
20/10/2023 946,90 922,26 928,71 943,0011.431.308.455939,48 25.446.440854
19/10/2023 943,07 929,98 934,25 939,4811.388.621.063939,07 27.129.218853
18/10/2023 943,88 906,13 911,00 939,0711.383.738.592918,20 34.016.790853
17/10/2023 949,11 914,22 929,34 918,2011.130.771.319926,94 17.744.997854
16/10/2023 933,44 900,92 909,45 926,9411.236.644.265916,34 17.799.805853
13/10/2023 929,62 904,82 923,39 916,3411.108.221.522926,77 26.862.194854
12/10/2023 960,43 920,36 941,91 926,7711.234.585.785929,36 37.395.054854
11/10/2023 935,62 909,23 916,84 929,3611.265.951.804916,80 37.965.251854
10/10/2023 922,09 869,19 869,19 916,8011.110.723.795858,38 51.927.718854
09/10/2023 877,60 846,77 864,87 858,3810.402.584.496881,93 130.764.794854
05/10/2023 917,63 887,22 913,70 894,4010.839.224.358912,04 17.949.484853
04/10/2023 921,68 866,85 866,85 912,0411.052.927.448881,73 33.314.040855
03/10/2023 902,47 876,58 897,61 881,7310.685.650.484898,56 34.644.134853
02/10/2023 932,96 897,45 919,06 898,5610.889.593.725918,16 21.299.766854
29/09/2023 927,72 908,52 915,88 918,1611.127.090.644913,35 24.241.400853
28/09/2023 939,74 907,07 933,99 913,3511.068.854.656932,01 26.306.778854
27/09/2023 970,09 925,99 959,32 932,0111.294.956.587963,01 31.339.832853
21/09/2023 928,15 898,59 914,80 916,0211.101.226.958914,80 48.380.454854
20/09/2023 964,14 907,73 959,61 914,8011.086.357.594948,93 59.546.906854
19/09/2023 987,00 939,06 980,51 948,9311.500.033.934981,87 38.493.475853
18/09/2023 999,64 971,80 993,27 981,8711.899.223.823983,23 58.796.119854
14/09/2023 955,61 929,33 932,68 951,8911.530.129.141938,41 40.462.629854
13/09/2023 967,20 930,85 967,20 938,4111.366.967.879963,14 48.235.542854
12/09/2023 990,25 950,00 967,31 963,1411.666.450.257965,30 41.070.318854
11/09/2023 1.026,05 954,67 1.010,35 965,3011.692.648.650992,88 35.302.507854
08/09/2023 999,79 958,51 973,43 992,8812.026.703.381971,62 38.439.979854
07/09/2023 998,25 961,30 998,25 971,6211.769.182.911995,88 46.362.471855
06/09/2023 1.011,46 988,67 1.010,44 995,8812.063.065.2871.005,50 33.756.024854
05/09/2023 1.022,11 984,97 995,85 1.005,5012.179.614.877995,32 43.878.193853
04/09/2023 1.046,22 995,32 1.039,82 995,3212.056.211.4801.039,82 45.996.233853
31/08/2023 1.083,53 1.063,13 1.083,53 1.063,1312.877.710.9731.070,30 239.246.304855
30/08/2023 1.078,91 1.061,51 1.064,76 1.070,3012.964.448.1561.065,41 35.695.770854
29/08/2023 1.073,00 1.061,59 1.061,59 1.065,4112.905.311.5091.063,04 26.643.388854
28/08/2023 1.071,30 1.060,08 1.060,08 1.063,0412.876.511.7481.051,11 24.003.590854
25/08/2023 1.064,58 1.051,11 1.059,85 1.051,1112.732.056.2361.061,56 18.205.450854
24/08/2023 1.074,49 1.059,62 1.072,78 1.061,5612.858.657.2131.066,20 20.527.964853
22/08/2023 1.076,41 1.058,78 1.062,07 1.067,8312.934.556.7041.049,25 37.426.380853
21/08/2023 1.057,89 1.011,83 1.011,83 1.049,2512.709.577.5521.017,73 30.625.168855
18/08/2023 1.035,92 1.013,34 1.035,92 1.017,7312.327.717.0261.038,64 41.359.836852
17/08/2023 1.042,49 1.027,13 1.030,14 1.038,6412.581.017.1441.037,17 34.958.282852
16/08/2023 1.045,67 1.020,10 1.027,63 1.037,1712.563.239.6951.036,92 31.904.476852
14/08/2023 1.050,73 1.017,56 1.034,56 1.036,9212.560.195.8501.049,46 32.036.857853
11/08/2023 1.082,83 1.040,33 1.080,49 1.049,4612.712.063.8741.080,16 44.753.203854
10/08/2023 1.082,94 1.064,92 1.082,93 1.080,1613.083.964.5121.081,60 34.681.960854
09/08/2023 1.091,36 1.078,27 1.088,10 1.081,6013.101.424.1301.084,45 26.488.069853
07/08/2023 1.101,57 1.087,39 1.098,71 1.093,2913.243.020.9111.094,73 27.483.865853
04/08/2023 1.096,23 1.082,07 1.082,35 1.094,7313.260.394.1081.078,25 27.795.037853
03/08/2023 1.079,99 1.051,48 1.060,19 1.078,2513.060.779.2971.065,50 32.140.338854
02/08/2023 1.067,28 1.034,85 1.057,85 1.065,5012.906.343.9531.078,74 46.083.246854
01/08/2023 1.107,46 1.068,18 1.102,68 1.078,7413.066.772.2921.086,81 52.128.332853
28/07/2023 1.110,30 1.083,22 1.109,11 1.094,9813.263.438.2241.109,87 27.328.701854
27/07/2023 1.117,78 1.102,94 1.107,18 1.109,8713.443.817.3911.106,30 37.142.678854
26/07/2023 1.110,88 1.095,71 1.110,72 1.106,3013.400.546.0771.106,23 34.910.381853
25/07/2023 1.115,86 1.094,98 1.101,03 1.106,2313.399.735.0261.092,14 34.597.474854
24/07/2023 1.103,46 1.078,91 1.088,89 1.092,1413.229.014.9261.093,71 25.028.763854
20/07/2023 1.105,13 1.090,06 1.096,19 1.101,7313.345.219.9801.095,28 25.085.943853
19/07/2023 1.106,14 1.088,36 1.096,24 1.095,2813.267.077.9841.092,76 47.199.860854
18/07/2023 1.097,91 1.060,77 1.063,99 1.092,7613.236.591.7041.064,87 51.667.764853
17/07/2023 1.092,19 1.063,06 1.091,54 1.064,8712.898.739.4931.090,40 26.412.154854
14/07/2023 1.095,19 1.081,15 1.094,67 1.090,4013.208.021.9851.085,03 34.903.781854
13/07/2023 1.097,14 1.072,07 1.097,14 1.085,0313.142.866.1451.090,64 32.557.973853
12/07/2023 1.098,98 1.068,90 1.086,47 1.090,6413.210.902.1951.075,35 50.445.913853
11/07/2023 1.080,55 1.042,56 1.043,24 1.075,3513.025.682.7961.037,02 57.647.553853
10/07/2023 1.045,44 1.024,77 1.028,17 1.037,0212.561.406.2741.023,28 29.373.098853
06/07/2023 1.025,98 1.004,69 1.015,63 1.019,4712.348.825.3191.025,00 24.950.104853
05/07/2023 1.030,66 1.013,51 1.026,59 1.025,0012.415.802.5181.027,59 36.414.652854
04/07/2023 1.033,01 1.018,30 1.030,55 1.027,5912.447.176.3591.029,25 23.141.574854
03/07/2023 1.030,70 1.020,31 1.030,70 1.029,2512.467.246.0901.009,03 31.621.532854
29/06/2023 1.025,67 992,13 992,73 1.019,6712.351.186.907975,71 58.891.982853
28/06/2023 982,63 966,41 970,74 975,7111.818.685.161961,00 61.109.961853
27/06/2023 972,30 942,45 952,80 961,0011.640.534.687953,14 48.440.218855
22/06/2023 993,64 974,08 993,64 977,7611.843.559.686995,90 53.930.561855
21/06/2023 1.008,12 990,53 996,33 995,9012.063.274.981993,01 46.473.612853
20/06/2023 1.005,33 986,42 1.005,33 993,0112.028.342.7031.006,19 37.045.397854
19/06/2023 1.026,10 1.004,48 1.026,10 1.006,1912.187.927.3951.019,46 25.567.392854
16/06/2023 1.031,28 1.013,27 1.023,56 1.019,4612.348.706.0761.024,88 64.431.828853
14/06/2023 1.032,71 1.022,14 1.029,09 1.028,8312.462.128.9581.024,44 31.429.931854
12/06/2023 1.038,96 1.024,51 1.031,16 1.024,5112.409.879.4721.019,39 57.813.799853
09/06/2023 1.035,74 1.015,38 1.020,09 1.019,3912.347.860.8531.017,07 61.027.204854
08/06/2023 1.025,88 1.003,05 1.020,77 1.017,0712.319.734.9661.020,13 60.769.697852
31/05/2023 979,62 958,27 973,98 958,2711.607.478.325976,53 69.993.000852
26/05/2023 1.006,09 981,65 982,87 1.001,7212.133.745.062971,60 74.514.577853
24/05/2023 975,68 956,82 974,09 958,5411.610.783.116987,77 83.979.159854
22/05/2023 1.023,72 881,51 881,51 991,4112.008.967.980881,51 202.365.384855
17/05/2023 886,88 877,94 881,04 878,6710.643.313.449884,13 36.547.822853
16/05/2023 884,43 839,05 845,77 884,1310.709.432.547847,28 41.049.379853
15/05/2023 864,76 847,28 856,14 847,2810.263.124.864853,19 20.734.131855
12/05/2023 862,52 844,97 854,66 853,1910.334.706.877860,06 23.547.994854
10/05/2023 876,46 865,09 867,68 876,4610.616.472.106869,33 33.054.281853
08/05/2023 866,12 834,35 842,77 863,5510.460.147.779833,77 33.550.079855
05/05/2023 836,58 820,53 820,53 833,7710.099.477.078821,80 32.042.403855
04/05/2023 826,19 803,81 804,46 821,809.954.372.646813,58 23.643.114853
02/05/2023 797,58 779,51 795,22 792,509.599.513.610794,86 21.688.621853
28/04/2023 824,93 790,70 817,81 794,869.628.159.136814,13 21.003.367853
26/04/2023 817,51 779,90 789,63 817,519.902.504.252799,06 27.387.142854
25/04/2023 820,26 795,23 820,26 799,069.678.999.286824,85 31.023.348853
24/04/2023 843,27 816,26 837,50 824,859.991.369.928838,49 19.397.739854
21/04/2023 846,36 826,73 829,65 838,4910.156.543.129829,13 37.942.767853
19/04/2023 844,77 823,61 844,64 827,2210.020.077.343839,62 28.880.568852
18/04/2023 840,96 815,43 819,76 839,6210.170.233.476807,02 61.468.619852
13/04/2023 807,07 798,03 804,13 807,029.775.424.563799,82 38.081.095852
12/04/2023 803,80 794,57 801,89 799,829.688.201.909794,07 28.574.607852
04/04/2023 800,80 784,36 785,42 789,149.558.878.653782,07 39.417.792853
03/04/2023 784,58 766,98 766,98 782,079.473.237.064759,91 29.233.940854
31/03/2023 765,22 751,81 759,95 759,919.204.444.767759,92 35.639.079853
30/03/2023 769,86 755,70 762,12 759,929.204.557.242749,53 26.550.545854
29/03/2023 755,04 730,62 743,62 749,539.078.651.206744,50 27.084.204854
28/03/2023 765,63 740,22 760,49 744,509.017.811.192755,28 26.090.140855
27/03/2023 757,51 738,74 746,17 755,289.148.285.766736,22 20.603.553855
24/03/2023 776,18 732,61 775,87 736,228.917.485.636781,41 46.052.415854
23/03/2023 787,30 771,90 778,13 781,419.464.792.004779,97 27.160.877853
22/03/2023 802,53 779,38 801,46 779,979.447.440.287791,03 32.640.424855
21/03/2023 798,96 778,43 778,43 791,039.581.352.779757,83 43.648.730854
20/03/2023 757,83 701,68 727,58 757,839.179.225.605736,07 51.062.976854
17/03/2023 796,28 732,45 783,52 736,078.915.618.155769,95 76.484.791853
16/03/2023 795,18 748,40 768,35 769,959.326.000.168763,59 62.698.359853
15/03/2023 846,72 759,46 846,72 763,599.249.047.332833,94 90.455.324853
14/03/2023 845,15 785,60 801,62 833,9410.101.123.825801,03 63.582.852854
13/03/2023 806,65 751,63 776,40 801,039.702.524.289793,34 82.659.202853
10/03/2023 835,88 793,11 835,88 793,349.609.342.319840,46 56.547.456854
09/03/2023 854,86 837,13 844,37 840,4610.180.065.485837,73 36.087.956852
08/03/2023 855,99 831,55 853,42 837,7310.147.062.452861,18 53.390.610853
07/03/2023 879,48 849,46 872,17 861,1810.431.012.804878,76 77.589.834852
06/03/2023 901,51 866,28 901,51 878,7610.643.992.082917,94 73.334.349852
03/03/2023 927,50 893,11 918,77 917,9411.118.567.011915,62 37.687.379853
02/03/2023 923,56 896,94 914,10 915,6211.090.413.923933,07 56.518.986853
01/03/2023 954,15 917,35 925,62 933,0711.301.840.247929,94 60.130.690852
28/02/2023 929,94 897,99 902,59 929,9411.263.844.494901,68 87.367.675853
24/02/2023 914,47 897,61 907,34 901,6810.921.567.695902,88 54.938.126853
23/02/2023 907,22 875,15 884,29 902,8810.936.082.708881,01 51.746.289853
22/02/2023 918,22 881,01 913,35 881,0110.671.257.276919,53 48.636.411853
21/02/2023 921,78 892,87 908,49 919,5311.137.846.843911,32 54.443.898853
20/02/2023 911,32 868,59 868,59 911,3211.038.404.359865,14 58.020.499852
17/02/2023 865,14 825,24 833,92 865,1410.479.024.739837,01 40.120.080854
16/02/2023 851,85 833,65 843,90 837,0110.138.266.042839,38 23.747.619854
15/02/2023 867,00 830,28 853,31 839,3810.166.135.470852,56 47.542.562853
14/02/2023 865,18 843,69 863,03 852,5610.325.765.209863,06 43.452.529853
13/02/2023 875,86 839,23 839,23 863,0610.453.014.976839,23 54.050.542853
10/02/2023 843,28 833,29 841,12 839,2310.164.280.538842,86 49.425.325853
09/02/2023 848,91 819,80 830,86 842,8610.208.284.794829,65 55.984.971853
08/02/2023 829,65 803,31 803,31 829,6510.048.330.824800,54 55.502.678853
07/02/2023 810,59 798,61 801,24 800,549.695.766.627802,05 43.041.815854
06/02/2023 805,97 788,65 793,02 802,059.714.037.131793,88 33.762.770854
03/02/2023 804,87 792,55 800,19 793,889.615.059.043800,89 46.726.815853
02/02/2023 807,42 795,38 802,34 800,899.699.970.995791,87 50.554.486853
01/02/2023 791,97 775,43 778,03 791,879.590.678.940773,31 44.476.017854
31/01/2023 778,78 755,86 758,42 773,319.365.907.911759,56 59.613.232855
30/01/2023 759,56 744,02 753,24 759,569.199.400.422750,42 26.852.594853
27/01/2023 752,48 743,51 750,53 750,429.088.710.366744,65 19.382.000854
26/01/2023 749,04 731,74 731,74 744,659.018.821.060728,34 21.221.090855
25/01/2023 740,90 722,83 733,79 728,348.821.258.941735,98 37.422.382854
24/01/2023 753,27 730,81 749,52 735,988.913.865.704747,90 36.643.769853
23/01/2023 749,04 728,00 729,22 747,909.058.158.466725,04 39.648.026854
20/01/2023 725,04 716,46 716,46 725,048.781.355.935716,77 22.768.471854
19/01/2023 727,88 710,81 727,35 716,778.681.144.969734,52 51.697.035849
18/01/2023 734,52 725,80 729,79 734,528.896.107.728730,31 77.022.088854
17/01/2023 730,54 719,64 726,07 730,318.845.130.679723,23 34.644.354853
16/01/2023 723,23 708,65 709,23 723,238.759.444.055705,73 43.108.360853
13/01/2023 710,49 700,50 700,91 705,738.547.457.809702,73 23.637.552853
12/01/2023 702,73 694,70 702,43 702,738.511.058.412700,52 26.186.642855
11/01/2023 707,63 696,03 702,14 700,528.484.357.035701,68 29.844.521854
10/01/2023 709,42 694,59 700,52 701,688.498.407.644701,75 34.913.288854
09/01/2023 701,75 682,02 682,28 701,758.499.261.255677,78 43.113.456854
05/01/2023 677,78 662,39 664,78 677,788.208.876.484665,29 26.977.684854
04/01/2023 665,29 651,93 651,93 665,298.057.672.275654,84 16.426.798854
03/01/2023 659,06 653,78 657,31 654,847.931.066.383650,26 13.496.241855
02/01/2023 653,12 640,09 643,43 650,267.875.614.389640,56 5.225.304855
30/12/2022 641,01 633,87 634,78 640,567.758.175.368634,53 8.059.745854
29/12/2022 637,90 631,18 637,54 634,537.685.154.022637,54 7.869.122856
28/12/2022 638,59 632,49 633,91 637,547.721.523.851634,14 6.970.040853
27/12/2022 637,98 632,65 632,80 634,147.680.360.650633,21 2.376.388854
23/12/2022 640,56 632,80 640,56 633,217.669.138.997640,48 9.717.331854
22/12/2022 642,80 635,78 637,62 640,487.757.121.231637,46 10.750.094853
21/12/2022 640,57 632,84 633,13 637,467.720.654.820631,98 10.964.362854
20/12/2022 632,79 620,40 625,62 631,987.654.194.241632,41 5.634.045853
19/12/2022 633,74 623,81 623,81 632,417.659.403.384624,71 10.006.808853
16/12/2022 626,56 616,94 626,56 624,717.566.205.687630,06 30.242.675854
15/12/2022 637,20 626,43 633,42 630,067.631.023.388637,57 12.599.665854
14/12/2022 639,87 633,07 637,79 637,577.721.979.101637,79 14.988.268854
13/12/2022 639,13 627,70 633,04 637,797.724.560.260630,23 19.324.336855
12/12/2022 633,41 623,36 629,75 630,237.633.050.513628,76 12.207.389855
09/12/2022 632,86 624,47 626,66 628,767.615.184.831625,53 10.050.691855
08/12/2022 637,13 624,22 624,22 625,537.576.082.319623,63 15.717.078854
07/12/2022 627,36 612,11 613,69 623,637.553.128.342615,95 26.983.492854
06/12/2022 629,67 612,22 623,21 615,957.460.082.116623,91 21.527.108855
05/12/2022 642,89 616,58 642,89 623,917.556.441.339640,58 30.779.909855
02/12/2022 667,55 640,58 663,60 640,587.758.370.042666,59 27.589.664853
01/12/2022 669,61 656,80 659,98 666,598.073.366.729653,15 23.755.013853
30/11/2022 659,26 647,55 647,98 653,157.910.597.965649,77 52.869.002854
29/11/2022 654,89 648,13 653,33 649,777.869.636.343647,65 14.769.773853
28/11/2022 657,44 647,65 654,14 647,657.844.017.366661,01 10.750.039855
25/11/2022 668,54 657,45 667,71 661,018.005.854.060667,65 14.370.100854
24/11/2022 667,99 652,00 653,18 667,658.086.224.312649,86 17.952.268854
23/11/2022 656,91 644,72 644,72 649,867.870.741.282641,84 25.206.721855
22/11/2022 641,84 630,25 632,88 641,847.773.645.091632,30 18.318.264855
21/11/2022 632,30 619,53 627,32 632,307.658.117.861625,86 9.866.368854
18/11/2022 631,61 623,72 626,94 625,867.580.106.931624,03 15.341.619853
17/11/2022 632,44 620,34 628,62 624,037.558.002.370628,60 22.538.473854
16/11/2022 641,63 623,94 641,63 628,607.613.239.167644,57 27.046.301854
15/11/2022 651,69 640,97 645,00 644,577.806.765.532646,40 28.328.174854
14/11/2022 646,40 636,67 641,04 646,407.828.858.264641,54 11.888.595854
11/11/2022 653,81 636,81 650,88 641,547.770.005.285643,87 32.056.837853
10/11/2022 646,38 627,48 632,06 643,877.798.265.013636,54 19.411.112853
09/11/2022 636,54 619,28 625,85 636,547.709.512.694626,48 20.628.497855
08/11/2022 632,58 622,43 628,95 626,487.587.612.278624,38 13.429.980855
07/11/2022 625,37 612,45 612,45 624,387.562.210.544616,13 17.411.164825
04/11/2022 598,60 578,65 578,65 596,597.461.576.339577,70 26.387.294854
03/11/2022 601,80 591,51 600,47 596,597.224.938.189605,59 12.667.871854
02/11/2022 605,59 597,77 601,70 605,597.333.879.070600,90 11.027.355855
01/11/2022 607,85 595,13 603,71 600,907.277.134.064604,30 17.721.924854
31/10/2022 604,30 590,79 593,50 604,307.318.274.631595,57 19.319.548853
27/10/2022 595,57 586,22 591,04 595,577.212.613.053592,40 10.801.654855
26/10/2022 597,00 589,92 593,15 592,407.174.144.418592,91 14.904.295853
25/10/2022 596,26 584,39 596,26 592,917.180.341.817595,11 12.636.928854
24/10/2022 596,08 579,09 584,04 595,117.207.021.411583,93 14.418.926854
21/10/2022 583,93 572,95 583,23 583,937.071.648.160583,39 7.643.361854
20/10/2022 583,39 568,41 568,41 583,397.065.115.379575,73 12.691.735855
19/10/2022 581,93 572,06 581,93 575,736.972.269.957581,07 12.349.776854
18/10/2022 581,64 570,80 571,92 581,077.036.939.725566,23 19.819.900853
17/10/2022 568,59 559,86 562,19 566,236.857.327.467562,16 10.391.555853
14/10/2022 565,24 552,52 552,52 562,166.808.009.494542,82 17.703.384855
13/10/2022 550,99 533,98 542,94 542,826.573.784.381542,25 10.457.152854
12/10/2022 543,26 531,98 531,98 542,256.566.860.214533,66 13.920.477853
11/10/2022 537,81 529,54 531,03 533,666.462.876.565536,37 7.510.236854
10/10/2022 538,52 526,92 537,34 536,376.495.625.216539,71 6.551.289854
07/10/2022 545,26 531,65 535,31 539,716.536.161.070535,31 11.890.970855
06/10/2022 540,23 532,23 537,48 535,316.482.816.594532,77 13.828.532854
05/10/2022 536,18 527,86 536,18 532,776.452.049.828535,55 9.558.600853
04/10/2022 535,97 521,29 523,38 535,556.485.704.617514,83 14.578.521854
03/10/2022 514,83 502,56 506,62 514,836.234.854.375510,80 8.880.279853
30/09/2022 518,09 510,80 515,33 510,806.185.943.539512,49 15.352.179854
29/09/2022 522,14 510,78 519,39 512,496.206.469.014518,54 10.237.993853
28/09/2022 529,91 508,20 521,35 518,546.279.736.061529,74 16.159.944853
27/09/2022 538,86 529,41 531,95 529,746.415.373.552524,76 15.588.804853
26/09/2022 531,04 510,67 521,17 524,766.355.109.205525,17 11.277.654854
23/09/2022 546,60 519,49 544,63 525,176.359.958.404545,71 18.061.478853
22/09/2022 552,81 538,85 538,85 545,716.608.753.535549,12 11.857.863853
21/09/2022 560,01 542,41 559,57 549,126.650.012.528568,53 15.952.682853
20/09/2022 572,10 561,44 561,44 568,536.885.115.835559,64 11.867.155853
19/09/2022 561,57 546,97 547,65 559,646.777.458.050557,97 6.600.031853
16/09/2022 558,15 545,34 548,48 557,976.757.232.718554,97 30.351.951853
15/09/2022 564,55 552,05 552,05 554,976.720.864.655547,38 21.765.096854
14/09/2022 550,41 542,37 542,37 547,386.628.997.981552,86 20.029.403853
13/09/2022 572,61 548,73 570,88 552,866.694.386.297566,95 18.367.379853
12/09/2022 572,91 561,54 561,54 566,956.865.088.867556,84 12.964.582855
09/09/2022 560,51 548,16 548,16 556,846.742.651.137537,82 31.150.503854
08/09/2022 542,68 520,79 522,58 537,826.512.288.787520,48 18.824.987854
07/09/2022 530,44 513,38 519,72 520,486.302.373.674527,85 22.842.861853
06/09/2022 534,94 522,64 531,91 527,856.385.104.647530,59 11.559.503860
05/09/2022 537,46 527,04 534,35 530,596.424.780.480541,12 23.681.339854
02/09/2022 554,44 532,39 549,49 541,126.552.288.229545,37 21.545.557853
01/09/2022 558,51 544,90 547,61 545,376.603.682.254555,98 21.649.559854
31/08/2022 556,70 543,79 550,97 555,986.732.150.376553,01 20.019.641854
30/08/2022 568,49 551,25 562,40 553,016.696.250.231562,43 16.193.147854
29/08/2022 586,29 550,83 586,29 562,436.810.369.432586,29 26.640.579854
26/08/2022 591,95 580,58 590,02 586,297.099.198.382589,27 7.465.381853
25/08/2022 592,16 585,16 586,70 589,277.135.318.926582,72 15.926.551854
24/08/2022 585,84 577,24 584,57 582,727.056.036.806592,35 30.106.632854
23/08/2022 600,18 590,41 595,94 592,357.172.628.686599,71 19.516.876855
22/08/2022 601,35 586,75 593,02 599,717.261.738.978595,10 28.317.037855
19/08/2022 598,13 587,52 587,74 595,107.205.935.941594,26 24.333.693854
18/08/2022 594,26 579,24 579,24 594,267.195.753.843586,28 19.968.079852
17/08/2022 592,96 578,39 585,72 586,287.099.075.722589,45 25.803.701853
16/08/2022 589,45 571,01 571,01 589,457.137.459.943572,51 49.298.366852
12/08/2022 572,52 561,44 570,51 572,516.932.400.418571,39 14.891.684854
11/08/2022 575,53 565,02 572,20 571,396.918.762.203564,57 15.074.758852
10/08/2022 565,49 545,87 547,59 564,576.836.224.937548,78 14.660.395852
09/08/2022 553,55 541,28 546,55 548,786.645.041.531543,94 12.374.279852
08/08/2022 543,94 531,96 536,31 543,946.586.398.140536,86 14.516.423853
05/08/2022 555,97 529,91 555,73 536,866.500.642.306556,08 26.105.883854
04/08/2022 575,19 551,02 569,39 556,086.733.456.048565,99 25.221.386852
03/08/2022 570,56 561,70 564,11 565,996.853.438.572564,57 38.781.929854
02/08/2022 564,57 542,72 548,29 564,576.836.236.182551,93 24.893.732852
01/08/2022 555,66 530,16 530,22 551,936.683.139.070521,14 24.988.575854
29/07/2022 527,40 518,13 518,58 521,146.310.368.780514,01 15.193.167852
28/07/2022 519,34 509,23 512,86 514,016.224.067.143508,05 16.495.314854
27/07/2022 509,92 495,01 495,01 508,056.151.823.310494,81 12.221.102853
26/07/2022 500,85 491,23 497,87 494,815.991.506.117494,65 9.109.300853
25/07/2022 502,10 491,48 495,46 494,655.989.623.879497,74 8.319.616854
22/07/2022 508,14 492,11 499,76 497,746.027.001.328497,08 16.123.504853
21/07/2022 499,97 475,24 477,86 497,086.019.025.183473,41 17.365.419853
20/07/2022 480,47 469,17 469,17 473,415.732.398.767462,50 15.263.746853
19/07/2022 462,50 454,00 456,93 462,505.600.246.432459,54 10.523.956854
18/07/2022 463,46 452,07 452,07 459,545.564.494.367449,16 8.441.896854
15/07/2022 460,06 447,10 454,60 449,165.438.698.479452,67 7.311.046854
14/07/2022 471,18 444,79 468,42 452,675.481.250.626467,11 17.362.010853
13/07/2022 471,66 458,42 464,51 467,115.656.095.169464,98 12.370.591853
12/07/2022 472,87 453,47 459,66 464,985.630.342.077462,21 19.343.077854
11/07/2022 476,83 459,52 476,83 462,215.596.803.837484,20 15.321.982852
08/07/2022 484,31 468,67 471,08 484,205.863.002.229465,97 57.029.661852
07/07/2022 471,54 453,17 457,07 465,975.642.266.044446,95 32.205.878853
06/07/2022 462,20 443,91 450,57 446,955.411.977.446443,16 27.411.638853
05/07/2022 492,23 443,16 487,19 443,165.366.107.782486,99 23.516.737854
04/07/2022 497,75 474,53 495,62 486,995.896.869.204495,50 12.901.561854
01/07/2022 503,57 492,55 498,05 495,505.999.931.800497,78 14.629.254853
30/06/2022 513,56 497,76 513,56 497,786.027.538.642516,27 21.024.566853
29/06/2022 520,17 509,64 513,32 516,276.251.317.560517,91 12.269.371854
28/06/2022 525,06 510,87 516,55 517,916.271.267.835516,05 9.458.277853
27/06/2022 538,78 513,66 534,60 516,056.248.739.878522,32 13.330.346855
24/06/2022 535,70 521,45 534,14 522,326.324.574.854532,32 20.880.710855
23/06/2022 542,48 531,65 538,88 532,326.445.756.563539,16 24.343.637855
22/06/2022 544,41 526,72 537,48 539,166.528.505.276543,63 18.433.154854
21/06/2022 544,35 527,29 527,29 543,636.582.644.960521,21 16.768.325853
20/06/2022 527,00 519,79 519,79 521,216.311.152.502518,96 8.638.816855
17/06/2022 533,24 515,73 519,43 518,966.284.001.762518,46 71.409.666853
16/06/2022 547,07 518,06 547,07 518,466.277.904.786546,38 19.279.294853
15/06/2022 546,38 530,86 534,03 546,386.616.008.492531,38 22.971.602855
14/06/2022 567,37 527,84 567,37 531,386.434.302.057567,37 33.219.588854
10/06/2022 575,69 562,64 575,10 567,376.870.129.171588,52 31.223.535854
09/06/2022 603,28 583,86 596,40 588,527.126.244.561601,48 11.407.174854
08/06/2022 610,22 591,16 606,37 601,487.283.217.614606,58 12.684.779855
07/06/2022 619,04 599,57 618,28 606,587.344.892.273622,25 16.643.836854
06/06/2022 623,79 618,19 618,81 622,257.534.656.352617,54 12.633.836854
03/06/2022 618,63 609,17 609,17 617,547.477.589.916605,84 16.573.022855
02/06/2022 619,12 605,14 615,80 605,847.335.916.232616,25 29.870.499855
01/06/2022 620,59 611,95 616,24 616,257.461.962.998611,51 29.354.629855
31/05/2022 622,04 608,88 617,20 611,517.404.604.710616,59 242.080.649855
30/05/2022 626,81 615,02 615,10 616,597.466.173.828609,79 35.996.915855
27/05/2022 617,52 607,41 610,32 609,797.383.767.560602,60 39.181.997854
26/05/2022 603,52 589,59 589,59 602,607.296.776.538584,69 33.685.376854
25/05/2022 586,87 575,79 575,79 584,697.079.803.151574,77 20.760.871855
24/05/2022 583,11 558,85 560,33 574,776.959.704.719560,83 22.929.553854
23/05/2022 576,81 558,47 573,50 560,836.790.982.804563,33 42.048.578855
20/05/2022 564,56 548,93 549,29 563,336.821.179.340540,76 33.336.031854
19/05/2022 560,49 531,09 560,49 540,766.547.956.993565,33 42.288.158853
18/05/2022 572,49 561,04 571,63 565,336.845.466.204566,65 26.171.909854
17/05/2022 572,96 560,64 565,19 566,656.861.389.297555,70 31.570.905855
16/05/2022 568,13 542,89 560,51 555,706.728.837.555561,21 24.956.917855
13/05/2022 576,84 546,44 546,44 561,216.795.579.286546,44 42.959.476854
12/05/2022 566,61 543,03 560,17 546,446.616.693.266571,15 41.526.415854
11/05/2022 591,44 569,68 578,35 571,156.915.954.989577,02 31.543.225854
10/05/2022 593,17 562,30 583,47 577,026.987.000.975578,35 35.562.942854
09/05/2022 591,28 572,63 578,21 578,357.003.098.379583,30 23.205.231854
06/05/2022 600,45 578,82 599,87 583,307.063.039.839610,87 38.267.801854
05/05/2022 644,05 609,78 629,86 610,877.396.883.001623,33 22.912.605853
04/05/2022 629,60 619,47 627,25 623,337.547.683.587624,31 20.957.568855
03/05/2022 645,87 613,98 644,02 624,317.559.548.164644,77 37.539.937854
29/04/2022 661,25 643,43 656,72 644,777.807.309.911652,27 24.812.782855
28/04/2022 672,12 652,05 662,44 652,277.898.145.163655,11 23.435.548853
27/04/2022 662,90 648,30 659,36 655,117.932.593.282671,39 38.443.575854
26/04/2022 691,95 671,39 684,41 671,398.129.618.848691,30 49.164.244853
21/04/2022 702,29 679,49 679,49 691,308.370.738.325677,47 74.121.811855
20/04/2022 679,44 651,09 651,95 677,478.203.352.257645,83 48.037.813855
19/04/2022 653,28 634,97 643,54 645,837.820.209.861641,01 27.414.283856
14/04/2022 658,09 641,01 653,98 641,017.761.781.425650,72 27.539.788855
13/04/2022 659,41 649,84 653,30 650,727.879.413.191651,51 21.514.912854
12/04/2022 658,39 640,27 642,66 651,517.888.962.076653,00 34.064.917854
11/04/2022 656,81 643,67 647,31 653,007.907.059.238644,35 23.136.087855
08/04/2022 660,63 644,10 645,30 644,357.802.295.332635,50 26.930.919854
07/04/2022 643,70 634,55 636,36 635,507.695.066.779631,81 16.676.178854
06/04/2022 642,76 629,77 639,83 631,817.650.449.007646,10 30.916.564853
05/04/2022 667,69 645,11 660,56 646,107.823.426.682655,52 24.844.051853
04/04/2022 660,43 646,20 649,05 655,527.937.481.006650,77 16.606.863853
01/04/2022 655,88 639,06 641,03 650,777.879.946.801643,00 14.015.675853
31/03/2022 652,41 643,00 648,41 643,007.785.873.423641,14 23.201.362855
30/03/2022 654,92 639,23 651,38 641,147.763.373.142658,95 21.969.823855
29/03/2022 661,33 631,64 633,53 658,957.979.015.366627,37 42.104.385854
28/03/2022 630,79 616,97 616,97 627,377.596.635.415605,13 24.308.518854
24/03/2022 617,70 603,86 617,36 605,137.327.344.508612,66 15.622.106854
23/03/2022 630,52 605,90 627,53 612,667.418.523.993624,17 16.125.244854
22/03/2022 626,50 610,86 616,43 624,177.557.900.361611,11 16.497.029853
21/03/2022 627,93 606,65 623,47 611,117.399.727.522618,65 16.425.578853
18/03/2022 618,65 595,13 603,84 618,657.491.085.943603,96 37.422.615853
17/03/2022 637,27 598,88 637,27 603,967.313.244.289625,28 55.187.318854
16/03/2022 625,28 568,35 568,35 625,287.571.388.830568,35 48.621.163826
15/03/2022 573,14 550,25 561,38 568,356.881.962.573569,67 25.161.475854
14/03/2022 597,72 567,70 567,70 569,676.897.993.563561,23 32.232.005855
11/03/2022 583,46 537,46 539,23 561,236.795.792.321534,28 57.887.422853
10/03/2022 562,48 526,78 559,27 534,286.469.466.479558,74 52.618.332853
09/03/2022 566,14 517,77 517,77 558,746.765.663.879517,77 44.326.734854
08/03/2022 537,26 505,99 537,00 517,776.269.510.009545,18 72.140.918854
04/03/2022 576,17 540,56 576,17 545,186.601.396.950584,23 45.364.488853
03/03/2022 600,03 579,90 585,66 584,237.074.264.196583,73 41.443.600855
02/03/2022 594,87 559,81 592,99 583,737.068.209.013602,52 89.135.453854
01/03/2022 641,07 586,57 638,60 602,527.295.712.971639,46 56.539.926854
28/02/2022 698,18 624,09 698,18 639,467.743.019.725698,18 83.373.563853
25/02/2022 698,72 672,25 672,25 698,188.454.021.412659,20 60.254.754853
24/02/2022 689,19 647,06 689,19 659,207.982.014.936723,46 65.689.849749
23/02/2022 732,50 719,05 722,10 723,468.760.191.518718,99 25.782.745853
22/02/2022 725,14 701,39 714,85 718,998.706.034.203722,87 33.856.275853
21/02/2022 744,52 720,52 739,27 722,878.752.981.499728,95 22.178.412854
18/02/2022 734,60 723,38 727,35 728,958.826.596.770730,10 19.836.693855
17/02/2022 740,48 726,33 740,41 730,108.840.524.679741,28 22.692.617853
16/02/2022 752,66 735,41 750,65 741,288.975.986.947736,91 52.986.154854
15/02/2022 743,84 725,91 725,91 736,918.923.073.332722,81 36.700.529854
14/02/2022 743,36 706,81 743,36 722,818.752.308.274745,63 52.991.746854
11/02/2022 748,28 730,44 734,40 745,639.028.649.635743,48 68.408.536855
10/02/2022 743,48 723,95 731,11 743,489.002.585.886730,12 59.719.158854
09/02/2022 730,12 713,10 717,50 730,128.839.047.282705,05 67.408.108854
08/02/2022 705,92 685,80 693,51 705,058.535.491.503693,51 60.366.187854
07/02/2022 700,81 687,60 699,45 693,518.395.828.096694,98 46.313.454855
04/02/2022 701,13 687,80 693,42 694,988.413.635.386688,44 32.197.363855
03/02/2022 698,77 686,03 694,30 688,448.334.437.313695,67 22.882.209855
02/02/2022 697,71 684,22 692,73 695,678.421.910.470688,80 24.967.651856
01/02/2022 694,92 684,04 684,04 688,808.338.731.859677,93 48.656.565853
31/01/2022 678,30 668,63 670,11 677,938.207.136.012657,86 50.693.762854
28/01/2022 666,91 654,40 659,04 657,867.964.260.234661,36 45.730.333854
27/01/2022 666,68 646,18 647,71 661,368.006.616.295656,42 30.279.732855
26/01/2022 657,73 643,14 643,94 656,427.946.747.576634,11 37.561.701853
25/01/2022 636,71 623,86 632,23 634,117.676.669.450627,44 34.641.629854
24/01/2022 652,46 624,48 650,82 627,447.595.969.874653,63 42.293.968853
21/01/2022 664,45 643,57 651,29 653,637.913.065.059663,25 54.477.187854
20/01/2022 664,80 643,48 649,02 663,258.029.430.974650,92 36.244.700855
19/01/2022 650,92 636,05 641,26 650,927.880.252.353644,93 14.210.551813
18/01/2022 653,90 642,09 650,61 644,937.807.653.039654,41 18.171.647853
17/01/2022 655,42 646,53 647,51 654,417.922.504.038643,03 22.481.902854
14/01/2022 645,80 638,80 641,52 643,037.784.712.579649,19 36.495.986854
13/01/2022 655,14 639,91 644,79 649,197.859.237.576645,66 53.707.144854
12/01/2022 645,66 636,43 641,65 645,667.816.472.651638,62 43.432.089854
11/01/2022 638,62 623,51 623,51 638,627.731.277.198619,34 55.416.235854
10/01/2022 621,74 598,63 598,63 619,347.497.842.901596,08 56.635.157853
07/01/2022 600,56 576,10 578,50 596,087.216.315.231581,83 29.111.107854
05/01/2022 581,83 574,41 578,53 581,837.043.750.807576,76 15.863.165854
04/01/2022 581,05 574,98 578,61 576,766.982.458.338576,84 17.497.727855
03/01/2022 581,64 575,67 578,23 576,846.983.360.481574,93 8.638.195854
31/12/2021 577,15 571,87 572,57 574,936.960.248.109573,25 5.652.206606
30/12/2021 576,97 571,73 575,53 573,256.954.529.980576,51 7.093.158855
29/12/2021 578,47 571,01 571,53 576,516.994.068.007575,47 9.003.451854
28/12/2021 577,37 569,81 569,81 575,476.981.538.565570,15 10.448.003855
27/12/2021 572,51 567,52 571,56 570,156.916.940.726573,73 32.987.146854
23/12/2021 574,68 566,03 566,03 573,736.960.420.440568,42 9.422.808856
22/12/2021 570,17 564,35 567,13 568,426.896.022.716567,13 10.165.332855
21/12/2021 569,26 559,07 562,89 567,136.880.322.157556,95 12.312.559854
20/12/2021 556,95 545,04 552,03 556,956.756.785.232564,72 12.554.344855
17/12/2021 578,91 564,72 578,91 564,726.720.611.334580,91 20.888.807854
16/12/2021 584,01 570,83 572,13 580,916.913.366.434565,41 13.963.220853
15/12/2021 575,06 563,47 567,73 565,416.728.849.211570,19 12.985.729853
14/12/2021 571,81 560,72 568,16 570,196.785.681.607568,21 15.124.579853
13/12/2021 586,00 568,01 582,60 568,216.762.221.496582,16 10.437.149854
10/12/2021 586,80 576,32 576,74 582,166.928.133.881581,95 8.543.552854
09/12/2021 581,95 576,98 578,02 581,956.925.670.578577,72 16.489.895853
08/12/2021 583,34 577,72 580,55 577,726.875.397.112577,55 12.813.263854
07/12/2021 578,83 570,06 572,05 577,556.873.271.841563,81 8.623.121821
06/12/2021 572,75 561,20 570,55 563,816.709.802.736570,40 10.143.962855
03/12/2021 573,18 565,84 568,32 570,426.788.469.260565,25 15.282.461854
02/12/2021 565,25 554,98 557,91 565,256.726.909.929563,57 9.902.290854
01/12/2021 565,05 554,82 556,27 563,576.706.908.531554,17 22.067.231853
30/11/2021 554,17 544,33 550,99 554,176.595.109.366559,81 43.180.696855
29/11/2021 563,77 552,57 555,39 559,816.662.159.964546,35 24.934.838855
26/11/2021 583,77 543,58 583,77 546,356.502.002.295583,77 50.371.714856
25/11/2021 586,16 579,54 586,16 583,776.947.348.087579,47 6.447.940855
24/11/2021 588,68 576,69 585,20 579,476.896.221.901587,77 16.552.187855
23/11/2021 600,57 586,23 600,57 587,776.995.005.545607,63 26.231.832854
22/11/2021 621,19 603,03 604,53 607,637.231.303.301606,70 19.585.049855
19/11/2021 614,64 598,60 609,36 606,707.203.484.660609,37 27.367.322854
18/11/2021 611,49 601,74 601,74 609,377.235.168.036600,41 21.903.761854
17/11/2021 604,53 591,46 591,54 600,417.128.755.688591,54 26.799.789855
16/11/2021 598,76 585,95 585,95 591,547.023.422.320583,22 24.430.271854
15/11/2021 587,63 583,22 587,63 583,226.924.632.307587,31 9.688.166854
12/11/2021 594,77 586,82 594,29 587,316.973.190.881594,52 11.363.823853
11/11/2021 598,27 590,70 595,75 594,527.058.831.051597,37 25.084.487854
10/11/2021 600,40 592,00 600,40 597,377.092.634.351600,41 10.204.807853
09/11/2021 606,82 599,96 604,41 600,417.128.790.020605,11 13.015.975853
08/11/2021 606,08 598,86 602,17 605,117.184.613.272601,99 15.595.283853
05/11/2021 602,92 590,53 598,07 601,997.147.527.719600,28 15.564.143854
04/11/2021 604,01 596,19 601,11 600,287.127.267.255599,68 12.279.993853
03/11/2021 600,43 591,97 592,27 599,687.120.099.894591,23 20.609.265853
02/11/2021 592,50 586,20 587,24 591,237.019.813.041589,82 24.148.988853
01/11/2021 596,55 582,80 583,82 589,827.003.041.579581,29 15.006.373854
29/10/2021 586,78 575,59 585,00 581,296.901.737.191586,04 27.690.141854
27/10/2021 589,17 584,36 584,36 586,046.958.178.134584,40 18.324.932853
26/10/2021 591,89 583,03 588,20 584,406.938.737.210586,40 19.984.978854
25/10/2021 592,94 585,67 592,47 586,406.962.399.478590,34 45.618.810231
22/10/2021 593,31 589,05 590,68 590,347.009.217.516589,91 20.469.173854
21/10/2021 589,91 586,22 589,07 589,917.004.122.840588,42 20.399.912854
20/10/2021 590,17 580,23 580,81 588,426.986.442.982580,00 38.081.165854
19/10/2021 580,27 572,15 573,95 580,006.885.553.729574,21 19.864.691855
18/10/2021 580,06 569,98 571,54 574,216.816.781.279570,35 30.184.284854
15/10/2021 570,35 560,07 562,16 570,356.770.916.194557,55 19.632.831854
14/10/2021 561,35 551,54 555,19 557,556.618.994.345553,23 8.599.160856
13/10/2021 566,53 551,54 561,85 553,236.567.709.349562,49 9.725.120854
12/10/2021 562,49 554,14 554,14 562,496.677.651.135560,97 17.155.672854
11/10/2021 565,09 559,67 562,32 560,976.659.548.393563,06 10.122.225854
08/10/2021 568,14 560,26 560,26 563,066.684.362.976561,49 25.662.709853
07/10/2021 563,54 555,86 556,35 561,496.665.749.807552,37 31.796.250839
06/10/2021 557,94 550,30 557,94 552,376.557.437.293560,25 12.527.380854
05/10/2021 560,25 546,89 547,83 560,256.651.055.588551,22 9.486.284854
04/10/2021 551,22 542,31 543,93 551,226.543.801.488544,81 8.813.465853
01/10/2021 549,66 534,61 541,41 544,816.467.764.138543,53 10.037.750854
30/09/2021 548,65 540,14 545,75 543,536.452.509.802542,59 23.446.797855
29/09/2021 550,38 542,40 548,27 542,596.441.361.523546,85 12.322.661853
28/09/2021 558,37 546,85 555,52 546,856.491.917.135556,75 12.566.919853
27/09/2021 561,06 548,80 548,80 556,756.609.541.326549,13 16.815.530854
24/09/2021 553,33 541,28 548,04 549,136.519.013.018554,45 24.882.296854
23/09/2021 569,40 554,23 568,04 554,456.582.177.833562,72 16.170.420854
22/09/2021 565,78 557,73 559,61 562,726.680.372.699559,79 10.702.862853
21/09/2021 564,60 553,33 557,73 559,796.645.520.832555,90 27.864.724854
20/09/2021 568,33 552,64 568,33 555,906.599.402.168579,23 22.926.764853
17/09/2021 579,23 569,90 570,73 579,236.876.345.010570,62 51.966.341854
16/09/2021 570,62 564,15 565,63 570,626.774.124.667563,19 12.202.994852
15/09/2021 567,68 560,48 565,76 563,196.685.998.980567,18 12.277.459853
14/09/2021 567,18 562,49 566,14 567,186.733.310.345566,90 13.882.942853
13/09/2021 567,90 563,06 567,90 566,906.729.955.867563,98 14.497.218853
10/09/2021 569,18 556,75 556,75 563,986.695.312.377558,79 21.667.722853
09/09/2021 560,65 551,75 559,35 558,796.633.726.766561,19 43.715.540852
08/09/2021 561,20 550,76 560,15 561,196.662.183.382567,43 18.473.567853
07/09/2021 576,71 567,43 575,21 567,436.736.282.329574,52 10.995.433852
06/09/2021 577,10 569,13 574,28 574,526.820.488.499572,26 15.344.614853
03/09/2021 574,29 564,39 567,14 572,266.793.603.158566,18 15.564.898853
02/09/2021 567,80 562,08 566,01 566,186.721.405.879564,43 12.212.906853
01/09/2021 570,00 562,97 569,27 564,436.700.659.359565,88 36.764.372852
31/08/2021 571,07 559,59 567,69 565,886.717.883.082562,25 41.534.035852
30/08/2021 566,53 557,98 557,98 562,256.674.747.707556,73 22.705.400853
27/08/2021 557,60 553,62 556,67 556,736.609.194.222557,07 9.544.671852
26/08/2021 557,34 551,29 552,96 557,076.613.302.212552,86 12.673.978852
25/08/2021 553,08 545,97 550,53 552,866.563.344.419548,22 17.189.146854
24/08/2021 551,00 540,36 540,36 548,226.508.184.662539,76 12.948.014852
23/08/2021 544,05 536,04 536,69 539,766.407.842.743530,75 10.108.034852
20/08/2021 534,78 526,41 528,25 530,756.300.794.032531,28 10.098.859853
19/08/2021 546,63 530,63 546,63 531,286.307.133.786549,19 11.460.366853
18/08/2021 554,32 547,67 552,11 549,196.519.736.337552,41 6.816.995853
17/08/2021 554,94 547,85 551,94 552,416.557.934.382551,80 13.017.021853
16/08/2021 552,06 544,57 549,06 551,806.550.712.331552,19 6.882.530852
13/08/2021 554,45 550,22 552,11 552,196.555.331.797553,22 10.596.737853
12/08/2021 560,81 551,12 558,98 553,226.567.598.246559,37 7.017.385852
11/08/2021 561,13 555,75 560,01 559,376.640.563.912556,61 14.575.697853
10/08/2021 558,54 555,23 556,83 556,616.607.795.692556,59 11.015.179853
09/08/2021 559,33 546,75 548,29 556,596.607.542.140549,60 13.726.463854
06/08/2021 559,08 548,26 559,08 549,606.524.564.265559,71 14.560.292852
05/08/2021 561,25 551,42 551,42 559,716.644.654.838548,93 27.178.270852
04/08/2021 555,42 546,91 550,86 548,936.516.669.715549,91 19.522.177853
03/08/2021 559,99 546,81 553,74 549,916.528.328.644556,05 24.665.393853
02/08/2021 556,05 543,94 545,15 556,056.601.221.664541,62 19.727.947852
30/07/2021 549,90 537,81 541,33 541,626.429.818.258532,44 32.399.878853
29/07/2021 536,25 524,15 524,15 532,446.320.866.636524,61 16.497.518854
28/07/2021 524,61 518,16 522,45 524,616.227.897.346520,90 12.252.972854
27/07/2021 526,84 518,37 520,84 520,906.183.906.780521,83 12.883.066854
26/07/2021 523,05 516,08 522,40 521,836.194.925.859522,21 6.045.050853
23/07/2021 522,22 512,39 514,06 522,216.199.469.972513,32 9.960.194852
22/07/2021 519,13 510,79 517,19 513,326.093.851.392513,80 9.964.147852
21/07/2021 517,37 508,04 508,04 513,806.099.578.037506,14 13.153.782852
20/07/2021 510,77 501,09 507,24 506,146.008.616.412503,14 18.555.218853
19/07/2021 537,08 495,56 537,08 503,145.973.078.127538,30 41.172.954853
16/07/2021 541,65 532,37 537,69 538,306.390.437.701535,61 10.922.384853
15/07/2021 546,95 534,20 546,42 535,616.358.523.864548,31 19.151.379852
14/07/2021 554,75 543,90 554,45 548,316.509.331.169555,26 84.700.587852
13/07/2021 555,61 541,55 546,77 555,266.591.826.779550,97 265.071.458852
12/07/2021 564,17 550,23 550,23 550,975.739.155.755544,65 81.241.986853
09/07/2021 545,18 527,35 527,35 544,655.673.318.668525,74 47.272.291853
08/07/2021 531,84 522,91 531,84 525,745.476.349.925532,91 17.317.168852
07/07/2021 544,12 531,31 542,60 532,915.551.088.804538,26 13.923.624853
06/07/2021 539,64 534,46 539,64 538,265.606.763.718543,50 24.027.051455
05/07/2021 550,10 540,40 550,10 543,505.661.381.705551,05 11.455.328852
02/07/2021 554,04 544,74 551,88 551,045.739.934.829550,93 16.953.903853
01/07/2021 559,82 550,87 558,20 550,935.738.771.248557,11 23.813.496853
30/06/2021 567,58 554,46 565,35 557,115.803.140.546566,73 29.125.990852
29/06/2021 569,89 562,21 566,26 566,735.903.294.529568,39 23.894.677852
28/06/2021 577,37 566,91 576,28 568,395.920.662.211572,62 9.892.733853
25/06/2021 575,39 567,97 575,39 572,625.964.699.529574,64 14.673.050852
24/06/2021 579,57 573,61 573,61 574,645.985.692.330575,83 19.843.132853
23/06/2021 580,39 573,97 574,92 575,835.998.159.184572,73 14.097.829853
22/06/2021 575,42 566,46 566,46 572,735.965.859.403569,66 24.229.421852
18/06/2021 577,26 566,99 576,42 569,665.933.871.655577,90 31.483.468852
17/06/2021 579,95 568,70 578,55 577,906.019.724.169575,90 29.919.794852
16/06/2021 587,06 574,48 586,60 575,905.998.844.400588,22 24.123.307852
15/06/2021 598,45 584,50 598,45 588,226.127.156.477599,28 24.388.775852
14/06/2021 600,66 588,98 600,19 599,286.242.409.501600,10 25.185.855852
11/06/2021 600,16 593,31 595,51 600,106.250.876.324597,07 38.367.130851
10/06/2021 597,07 584,67 584,67 597,076.219.376.714588,66 37.954.727851
09/06/2021 590,12 574,79 576,73 588,666.131.791.364577,96 29.263.498852
08/06/2021 577,96 563,83 563,83 577,966.020.351.854564,96 23.182.514852
07/06/2021 565,96 559,00 562,60 564,965.884.836.421562,81 17.763.750852
04/06/2021 563,55 548,53 551,23 562,815.862.475.258550,80 26.140.991852
03/06/2021 551,33 544,87 550,15 550,805.737.390.799553,62 15.812.797853
02/06/2021 555,72 549,14 553,34 553,625.766.733.151549,99 43.259.819853
01/06/2021 556,91 540,97 555,90 549,995.728.978.591552,22 38.168.525851
31/05/2021 554,43 547,58 547,58 552,225.752.179.419542,83 21.585.716851
28/05/2021 552,23 541,34 546,02 542,835.654.380.316538,70 25.693.912852
27/05/2021 551,68 533,06 534,15 538,705.611.358.453536,06 211.962.904853
26/05/2021 541,39 529,85 533,58 536,065.583.900.493530,76 33.346.856851
25/05/2021 542,80 528,59 540,73 530,765.528.679.374537,60 47.051.068852
24/05/2021 538,18 510,26 510,26 537,605.599.895.156505,46 67.000.890853
21/05/2021 568,45 476,31 568,45 505,465.265.139.627567,49 147.907.350851
20/05/2021 571,83 558,18 567,68 567,495.911.250.327566,33 43.599.259852
19/05/2021 582,63 563,18 576,06 566,335.899.126.676584,23 35.568.203851
18/05/2021 591,40 584,23 589,06 584,236.085.626.100584,56 23.572.880852
17/05/2021 589,26 579,15 581,45 584,566.089.082.614580,65 40.060.532825
14/05/2021 592,48 575,70 590,92 580,656.048.320.413583,73 52.176.928852
13/05/2021 590,89 571,01 574,79 583,736.080.403.708588,58 41.549.890851
12/05/2021 604,32 584,58 599,01 588,586.130.891.579596,94 47.774.607853
11/05/2021 596,94 583,51 592,54 596,946.218.035.690606,16 46.172.597853
10/05/2021 623,68 606,16 618,45 606,166.157.038.561613,79 49.427.621851
07/05/2021 638,24 605,51 636,58 613,796.234.546.822635,72 183.997.382852
06/05/2021 639,42 612,18 619,61 635,725.427.688.940617,99 51.698.967852
05/05/2021 624,34 611,51 618,08 617,995.276.305.753614,67 27.855.840853
29/04/2021 618,45 607,53 614,95 614,675.247.960.834605,33 28.790.346851
28/04/2021 606,44 586,53 595,79 605,335.168.195.153594,02 25.426.051852
27/04/2021 612,81 594,02 610,28 594,025.071.600.963606,43 31.567.529852
26/04/2021 621,79 592,04 592,04 606,435.177.576.367591,98 39.173.920852
23/04/2021 602,60 583,85 595,38 591,985.054.247.522594,30 37.807.612851
22/04/2021 599,52 580,58 580,58 594,305.073.993.327576,30 43.101.255853
21/04/2021 588,88 567,80 574,43 576,304.920.323.499574,96 34.671.632852
20/04/2021 576,03 550,36 553,88 574,964.908.917.082559,29 40.250.420851
19/04/2021 583,89 558,07 581,30 559,294.775.154.255592,68 27.630.933851
16/04/2021 600,78 591,41 596,16 592,685.060.222.499597,72 21.646.127853
15/04/2021 608,18 594,57 606,82 597,725.103.186.230602,15 30.860.678852
14/04/2021 604,75 589,91 596,12 602,155.141.019.096594,16 35.373.576852
13/04/2021 599,62 585,39 598,16 594,165.072.846.345594,77 29.681.002853
12/04/2021 600,92 585,95 585,95 594,775.078.025.661582,41 43.824.423852
09/04/2021 583,64 571,61 572,20 582,414.972.504.871574,75 32.737.127852
08/04/2021 579,23 568,00 572,85 574,754.907.085.223573,73 26.738.242854
07/04/2021 584,07 563,40 566,87 573,734.898.382.923564,38 41.603.703852
06/04/2021 578,72 559,46 559,46 564,384.818.594.146553,26 43.294.957853
01/04/2021 556,95 538,35 539,61 553,264.723.597.796537,05 26.806.925853
31/03/2021 552,45 534,58 549,76 537,054.585.245.342550,28 21.808.508854
30/03/2021 557,87 541,94 556,36 550,284.698.199.366549,91 26.034.453854
29/03/2021 555,44 546,64 548,69 549,914.694.989.621543,12 24.857.672853
26/03/2021 544,65 531,56 531,95 543,124.637.032.041524,65 24.505.825853
24/03/2021 530,24 516,27 517,39 524,654.479.402.286521,37 24.749.216854
23/03/2021 533,50 502,62 524,29 521,374.451.396.608524,08 36.417.727853
22/03/2021 537,44 508,97 518,24 524,084.474.507.030521,01 34.419.456853
19/03/2021 533,36 507,32 533,36 521,014.448.253.813539,52 71.887.595853
18/03/2021 571,14 525,39 566,56 539,524.606.297.986565,40 55.088.943852
17/03/2021 573,02 562,09 573,02 565,404.827.304.868572,62 24.542.631848
16/03/2021 575,18 547,24 547,24 572,624.888.887.510542,43 36.328.526847
12/03/2021 542,43 526,95 532,13 542,434.631.184.130532,42 21.966.758849
11/03/2021 532,42 520,54 520,54 532,424.545.730.513516,21 22.041.108847
10/03/2021 530,13 504,61 529,19 516,214.407.310.147527,98 20.774.993847
09/03/2021 533,83 524,89 528,44 527,984.507.778.326526,23 16.625.726849
08/03/2021 535,70 524,37 528,83 526,234.492.873.948525,38 14.762.572848
05/03/2021 530,03 508,66 510,66 525,384.485.597.560517,56 23.719.689848
04/03/2021 522,95 508,95 511,18 517,564.418.859.204515,87 22.042.057848
03/03/2021 536,27 513,69 519,30 515,874.404.442.948514,76 40.219.645849
02/03/2021 514,78 484,77 486,37 514,764.394.884.678486,74 31.279.763848
01/03/2021 495,57 471,75 471,75 486,744.155.685.445468,24 22.203.134848
26/02/2021 473,93 454,71 456,61 468,243.997.711.560465,67 23.864.035849
25/02/2021 467,93 458,87 461,83 465,673.975.773.547455,44 17.652.714849
24/02/2021 465,26 453,96 455,85 455,443.888.449.297455,65 13.650.008848
23/02/2021 464,50 445,12 461,18 455,653.890.218.986456,26 14.666.390848
22/02/2021 462,94 441,61 444,26 456,263.895.457.812447,62 10.848.982849
19/02/2021 450,04 443,43 445,36 447,623.820.132.558443,24 9.257.833848
18/02/2021 459,11 441,47 456,85 443,243.782.776.751456,74 14.496.495847
17/02/2021 463,81 450,07 458,92 456,743.897.981.069465,09 15.584.323849
16/02/2021 477,63 462,20 474,66 465,093.969.233.972471,57 13.818.475849
15/02/2021 473,76 459,19 459,19 471,574.024.543.887454,03 19.177.555848
12/02/2021 456,55 447,27 449,17 454,033.874.855.575449,19 11.410.716848
11/02/2021 456,79 437,60 440,46 449,193.833.525.851441,14 17.890.614848
10/02/2021 453,09 436,33 444,56 441,143.764.824.856447,78 18.306.454848
09/02/2021 470,84 447,78 470,61 447,783.821.505.761472,69 15.886.769848
08/02/2021 476,24 461,52 461,52 472,694.034.122.709458,46 11.669.829847
05/02/2021 466,70 454,26 454,75 458,463.912.623.666452,21 13.041.873849
04/02/2021 456,42 447,25 450,63 452,213.859.297.405455,75 7.580.288848
03/02/2021 458,18 439,61 458,18 455,753.889.516.482450,14 17.507.089848
02/02/2021 466,06 445,21 451,17 450,143.841.659.575446,96 17.143.751847
01/02/2021 450,53 434,47 444,11 446,963.814.480.271443,24 12.120.497848
29/01/2021 456,79 436,99 453,22 443,243.782.794.112457,07 20.042.779848
28/01/2021 458,41 405,46 421,21 457,073.900.813.447426,93 49.365.501848
27/01/2021 458,01 424,91 455,54 426,933.643.590.468455,51 27.041.788850
26/01/2021 464,52 452,96 462,61 455,513.887.426.687459,69 18.210.905848
25/01/2021 476,98 450,11 474,77 459,693.923.170.507478,09 31.674.423849
22/01/2021 488,56 471,80 488,56 478,094.080.204.333496,61 22.790.405849
21/01/2021 509,29 493,49 508,39 496,614.238.225.206501,09 21.934.894847
20/01/2021 506,05 490,00 498,65 501,094.276.475.346492,55 22.522.909849
19/01/2021 494,81 477,31 477,31 492,554.203.557.560471,49 18.376.700850
18/01/2021 483,63 470,23 480,09 471,494.023.841.968477,46 8.734.026850
15/01/2021 480,17 466,93 469,82 477,464.074.773.459476,10 19.708.390847
14/01/2021 496,99 475,43 490,07 476,104.063.167.313485,71 15.789.067848
13/01/2021 491,05 477,18 484,11 485,714.098.486.076477,90 15.129.033848
12/01/2021 493,64 475,38 479,38 477,904.032.599.289481,01 16.290.197847
11/01/2021 495,94 473,91 495,94 481,014.058.795.981501,07 27.388.185848
08/01/2021 513,44 488,93 513,44 501,074.228.110.457505,89 28.834.290847
07/01/2021 531,93 501,75 514,03 505,894.268.753.527511,20 29.024.121847
05/01/2021 523,21 502,87 516,77 511,204.313.546.040526,02 20.518.877847
04/01/2021 538,45 515,09 527,89 526,024.438.575.816518,99 26.600.661847
31/12/2020 527,76 515,08 519,17 518,994.379.256.200518,86 11.217.646599
30/12/2020 526,12 513,93 523,55 518,864.378.162.842521,52 13.489.740848
29/12/2020 538,88 521,02 534,75 521,524.400.647.374526,59 17.129.081848
28/12/2020 526,59 500,80 500,80 526,594.443.458.116494,24 26.845.084848
23/12/2020 502,92 488,87 502,09 494,244.170.452.577491,83 11.151.081848
22/12/2020 505,55 485,95 485,95 491,834.150.128.936480,32 17.218.237848
21/12/2020 513,09 448,81 513,09 480,324.053.000.118513,11 56.136.229849
18/12/2020 517,77 503,98 512,87 513,114.329.699.710512,41 28.139.962847
17/12/2020 528,68 505,18 524,11 512,414.323.804.770517,23 28.451.683847
16/12/2020 535,71 513,55 514,16 517,234.364.405.265509,95 44.468.788847
15/12/2020 511,10 493,28 504,22 509,954.303.009.231503,60 17.112.467847
14/12/2020 525,29 500,13 500,25 503,604.249.474.569493,29 37.570.591846
11/12/2020 505,07 455,57 464,03 493,294.162.453.118471,07 48.285.723848
10/12/2020 510,31 470,42 506,27 471,073.974.942.304512,40 47.146.556846
09/12/2020 518,69 504,37 504,37 512,404.323.664.535494,88 49.827.446846
08/12/2020 494,88 477,60 485,98 494,884.175.811.401484,35 29.836.055847
07/12/2020 493,98 468,74 469,41 484,354.086.976.639470,22 36.849.510847
04/12/2020 471,19 442,67 448,81 470,223.967.747.301445,44 29.356.591846
03/12/2020 447,33 436,34 444,41 445,443.758.698.511445,30 21.604.150847
02/12/2020 459,09 437,58 440,95 445,303.757.456.076440,30 45.408.574847
01/12/2020 451,43 405,18 405,18 440,303.715.292.847400,49 60.901.976847
30/11/2020 408,59 394,04 398,12 400,493.379.365.770400,86 26.800.338847
27/11/2020 400,86 388,31 392,60 400,863.382.475.270390,19 22.732.235849
26/11/2020 391,68 364,55 372,98 390,193.292.491.432369,96 21.576.015847
25/11/2020 384,17 363,68 383,23 369,963.121.730.574378,59 18.717.723847
24/11/2020 392,95 373,04 388,58 378,593.194.621.556383,11 22.169.293847
23/11/2020 390,96 379,07 379,07 383,113.232.734.691373,09 21.572.412846
20/11/2020 379,74 364,44 372,13 373,093.148.169.783369,68 15.472.234848
19/11/2020 369,68 357,83 364,43 369,683.119.414.941369,96 22.777.888847
18/11/2020 369,96 347,97 349,15 369,963.121.740.205346,96 28.847.473848
17/11/2020 361,74 341,89 355,35 346,962.927.672.449354,66 28.245.602848
16/11/2020 362,67 314,83 314,83 354,662.992.631.767309,15 49.864.612848
13/11/2020 314,52 307,25 311,00 309,152.608.609.161314,43 11.884.155847
12/11/2020 320,50 307,61 309,68 314,432.653.198.493314,02 23.768.724848
11/11/2020 317,62 301,34 302,91 314,022.649.741.633303,96 16.404.566847
10/11/2020 318,26 301,30 308,70 303,962.564.850.701309,53 32.310.720848
09/11/2020 313,39 245,52 245,52 309,532.611.859.005243,75 41.973.345847
06/11/2020 247,09 240,60 247,08 243,752.056.802.520247,24 5.068.925848
05/11/2020 249,84 237,89 249,84 247,242.086.246.770250,44 8.057.596849
04/11/2020 256,79 242,25 244,63 250,442.113.264.204246,30 7.947.146848
03/11/2020 248,13 240,01 240,22 246,302.078.286.811234,97 8.665.020847
02/11/2020 248,47 232,92 238,28 234,971.982.704.853236,10 10.344.681848
30/10/2020 239,68 221,87 233,59 236,101.992.233.313236,38 17.783.316848
29/10/2020 250,57 229,99 250,57 236,380250,57 0820
27/10/2020 257,75 247,98 254,58 250,570251,78 0850
26/10/2020 272,93 244,37 271,46 251,780274,62 0849
23/10/2020 276,00 271,84 274,17 274,622.317.290.176273,47 5.761.828848
22/10/2020 283,29 269,32 280,03 273,472.307.573.781283,41 11.544.519849
21/10/2020 287,40 281,98 285,82 283,412.391.445.180285,68 5.153.082849
20/10/2020 286,10 277,90 279,80 285,682.410.623.228279,45 8.567.911848
19/10/2020 282,19 274,33 281,42 279,472.358.203.300280,57 6.842.171849
16/10/2020 287,52 280,57 282,10 280,572.367.487.902280,66 8.026.944849
15/10/2020 285,57 279,78 284,68 280,662.368.208.836289,89 11.475.146849
14/10/2020 299,46 289,89 295,76 289,892.446.138.665296,22 8.573.001848
13/10/2020 300,99 294,43 295,17 296,222.499.523.921297,02 6.030.378848
12/10/2020 308,71 295,44 308,71 297,022.506.277.460313,98 10.328.317849
09/10/2020 316,24 311,35 314,77 313,982.649.355.957314,15 3.962.601848
08/10/2020 316,87 308,02 309,28 314,152.650.850.322307,55 10.073.391850
07/10/2020 312,35 305,62 312,35 307,552.595.177.032310,84 6.425.233849
06/10/2020 313,07 293,82 295,75 310,842.622.926.844294,81 12.705.733848
05/10/2020 297,82 292,82 296,75 294,812.487.670.151294,35 4.375.782849
02/10/2020 300,74 292,02 300,74 294,352.483.729.210301,62 6.540.539848
01/10/2020 306,61 301,62 304,85 301,622.545.107.909303,25 4.003.533849
30/09/2020 304,58 297,31 300,14 303,252.558.897.227301,15 8.461.325849
29/09/2020 305,08 298,72 304,13 301,152.541.140.729302,23 4.677.733848
28/09/2020 309,98 300,07 300,07 302,232.550.275.126296,39 7.215.634850
25/09/2020 307,00 295,43 302,15 296,392.500.953.661301,49 6.383.369848
24/09/2020 303,31 294,54 298,28 301,492.544.040.929301,41 5.188.524849
23/09/2020 306,45 295,11 304,19 301,412.543.363.278301,26 8.486.475848
22/09/2020 309,23 299,95 304,17 301,262.542.028.825303,33 9.106.408850
21/09/2020 318,54 302,31 318,54 303,332.559.533.880323,56 15.659.420849
18/09/2020 329,72 319,16 329,10 323,562.730.265.650328,77 10.736.738848
17/09/2020 331,64 324,45 327,48 328,772.774.176.723332,80 8.153.627848
16/09/2020 345,89 331,58 343,15 332,802.808.201.980344,44 8.830.715847
15/09/2020 346,33 339,15 342,71 344,442.906.407.637343,77 11.357.976848
14/09/2020 343,91 317,44 317,44 343,772.900.778.584317,44 19.139.889848
11/09/2020 323,32 317,28 322,01 317,442.678.635.108321,26 4.723.913847
10/09/2020 321,26 316,10 318,90 321,262.710.812.460318,01 4.723.494848
09/09/2020 318,01 311,58 314,34 318,012.683.421.978313,48 7.462.300847
08/09/2020 329,39 312,41 329,39 313,482.645.212.121330,61 14.689.147848
07/09/2020 335,58 328,76 333,68 330,612.789.742.721333,06 5.073.439847
04/09/2020 335,16 329,38 331,54 333,062.810.390.891335,78 8.712.488848
03/09/2020 337,74 330,66 336,89 335,782.833.336.557334,15 11.633.453848
02/09/2020 338,94 329,33 334,93 334,152.819.585.636332,00 10.740.707847
01/09/2020 333,32 328,16 328,84 332,002.801.420.156325,35 10.869.002849
31/08/2020 336,17 325,35 330,53 325,352.745.340.655330,04 16.251.898848
28/08/2020 332,20 322,91 324,49 330,042.784.916.811325,70 7.902.510848
27/08/2020 330,47 324,48 329,03 325,702.748.250.652329,72 3.549.509849
26/08/2020 332,82 323,04 324,90 329,722.782.187.084325,18 5.869.103848
25/08/2020 329,82 320,63 328,91 325,182.743.942.219325,69 5.254.753848
24/08/2020 332,85 325,42 330,48 325,692.748.190.493328,52 4.480.397847
21/08/2020 335,39 319,76 333,88 328,522.772.101.856331,18 8.241.373848
20/08/2020 340,60 327,26 340,60 331,182.794.517.540342,77 6.963.777848
19/08/2020 347,28 333,12 334,20 342,772.892.360.449335,06 12.981.276848
18/08/2020 336,46 323,42 323,42 335,062.827.247.860322,77 9.610.141848
17/08/2020 323,59 314,15 314,15 322,772.723.527.243317,00 5.755.965848
14/08/2020 319,44 311,38 317,13 317,002.674.921.938316,79 6.292.748847
13/08/2020 317,88 313,65 316,36 316,792.673.131.754318,53 4.646.478848
12/08/2020 319,04 309,67 309,74 318,532.687.818.979306,84 7.496.425848
11/08/2020 312,14 302,96 302,96 306,842.589.189.648298,57 7.186.942847
10/08/2020 309,57 296,23 309,57 298,572.519.335.573311,71 13.167.636848
07/08/2020 321,02 309,82 320,90 311,712.630.262.715319,97 6.452.206847
06/08/2020 321,96 315,58 320,64 319,972.699.962.517319,92 5.653.017847
05/08/2020 329,20 316,73 324,91 319,922.699.536.169320,23 10.950.589847
04/08/2020 320,23 296,58 301,91 320,232.702.137.551298,83 11.268.870848
03/08/2020 307,29 294,83 305,31 298,832.521.585.273302,86 8.665.023849
31/07/2020 311,39 298,42 308,16 302,862.555.572.063306,26 12.880.625847
30/07/2020 320,40 305,05 318,54 306,262.584.289.081323,56 14.300.529848
29/07/2020 331,99 320,63 329,18 323,562.730.231.051327,93 7.299.042847
28/07/2020 340,02 326,28 327,08 327,932.767.105.124325,29 12.662.311847
27/07/2020 343,95 325,29 338,61 325,292.744.832.037331,88 7.031.206848
24/07/2020 337,73 327,51 335,80 331,882.800.460.322339,00 9.358.696847
23/07/2020 349,89 334,10 349,47 339,002.860.480.540352,39 11.136.539849
22/07/2020 354,29 329,54 338,35 352,392.973.541.251340,46 19.971.857849
21/07/2020 370,19 330,56 353,05 340,462.872.820.495349,63 35.902.130848
20/07/2020 352,07 334,84 334,84 349,632.950.207.491336,36 12.047.949848
17/07/2020 336,36 325,62 330,91 336,362.838.225.415331,85 10.005.075848
16/07/2020 338,30 330,85 337,15 331,852.800.223.535337,28 9.055.382847
15/07/2020 348,44 331,28 331,28 337,282.846.033.200331,28 13.748.460848
14/07/2020 338,97 326,51 330,40 331,282.795.368.438336,40 10.178.791848
13/07/2020 352,89 327,02 348,71 336,402.838.562.155343,52 13.811.188849
10/07/2020 347,05 338,95 343,80 343,522.898.691.501346,80 14.960.411848
09/07/2020 362,15 346,73 357,57 346,812.926.393.274354,52 14.577.400847
08/07/2020 369,38 353,82 363,70 354,522.991.497.303365,56 15.705.324848
07/07/2020 372,04 363,29 371,26 365,563.084.629.954377,67 13.097.713847
06/07/2020 390,82 377,53 383,03 377,673.186.844.958376,51 11.087.323848
03/07/2020 386,84 374,10 384,88 376,513.177.054.094381,77 9.420.482848
02/07/2020 389,73 374,02 374,02 381,773.221.413.885370,17 15.967.200849
01/07/2020 373,28 358,04 364,81 370,173.123.512.543364,11 21.601.815848
30/06/2020 364,54 354,26 359,13 364,113.072.406.704355,76 13.320.576848
29/06/2020 363,18 352,09 362,88 355,763.001.973.786362,22 11.675.245847
26/06/2020 384,12 362,22 382,20 362,223.056.490.756377,70 16.190.379849
25/06/2020 386,65 371,49 386,65 377,703.187.066.539386,71 13.032.632848
24/06/2020 395,78 383,24 395,78 386,713.263.104.044397,37 18.178.629847
23/06/2020 404,35 391,50 391,50 397,373.353.066.713389,27 23.001.952847
22/06/2020 393,57 383,10 386,88 389,273.284.739.579390,91 16.896.294848
19/06/2020 399,88 382,90 382,96 390,913.298.573.330379,53 36.101.691847
18/06/2020 387,72 376,81 379,70 379,533.202.537.704382,38 14.386.785846
17/06/2020 390,98 372,69 379,99 382,383.226.550.778377,21 33.017.429847
16/06/2020 378,97 351,82 351,82 377,213.182.923.646351,82 29.939.317847
15/06/2020 353,33 336,33 353,33 351,822.968.736.158353,33 16.617.353847
12/06/2020 361,62 342,48 343,95 353,332.981.475.855347,95 23.056.026847
11/06/2020 371,14 343,23 371,14 347,952.935.999.246371,18 32.495.766847
10/06/2020 402,19 370,28 397,49 371,183.132.088.484390,87 44.694.956847
09/06/2020 399,84 377,77 383,87 390,873.298.166.941383,21 46.368.631847
05/06/2020 388,00 359,53 359,53 383,213.233.529.799354,59 48.423.653848
04/06/2020 359,70 338,63 355,05 354,592.992.088.199355,51 34.784.920846
03/06/2020 355,94 347,30 347,30 355,512.999.872.698341,57 32.896.477847
02/06/2020 348,03 335,26 342,12 341,572.882.246.178335,20 36.064.960846
01/06/2020 351,19 330,11 330,93 335,202.828.439.954330,88 43.845.748847
29/05/2020 354,37 330,88 354,37 330,882.792.039.898359,43 228.246.840848
28/05/2020 374,65 346,77 360,81 359,433.032.875.662359,37 41.405.118847
27/05/2020 363,48 318,29 326,70 359,373.032.445.427326,02 64.002.593847
26/05/2020 329,14 294,94 297,24 326,022.751.029.700290,23 36.796.370846
25/05/2020 290,23 277,97 279,58 290,232.448.995.173272,07 20.894.630847
22/05/2020 273,86 263,87 265,14 272,072.295.716.551267,01 15.958.400846
21/05/2020 274,25 266,14 270,33 267,012.253.043.592267,74 15.167.719848
20/05/2020 273,98 264,98 271,87 267,742.259.251.928272,11 25.626.394846
19/05/2020 299,96 269,56 288,55 272,112.296.127.195288,55 25.919.432848
18/05/2020 290,06 275,94 275,94 288,552.434.780.875272,81 11.383.534847
15/05/2020 282,50 268,92 268,92 272,812.302.006.461268,03 11.663.859846
14/05/2020 280,88 263,25 278,10 268,032.261.680.213278,72 16.265.636847
13/05/2020 308,57 273,84 308,57 278,722.351.832.300308,57 32.876.183818
12/05/2020 318,46 299,62 309,90 308,572.603.743.767309,10 8.082.932835
11/05/2020 317,08 308,82 314,33 309,102.608.206.532309,45 4.532.851847
08/05/2020 317,52 309,45 315,30 309,452.611.142.657310,65 6.198.277847
07/05/2020 321,31 308,72 317,89 310,652.621.298.353313,77 9.089.873848
06/05/2020 325,87 313,73 324,39 313,772.647.623.587323,09 7.046.676848
05/05/2020 327,69 315,11 315,11 323,092.726.272.910312,67 7.911.827847
04/05/2020 339,94 312,32 339,94 312,672.638.331.756340,90 14.995.526842
30/04/2020 363,86 338,38 363,86 340,902.876.572.237358,46 20.099.909846
29/04/2020 358,70 344,81 351,00 358,463.024.721.996349,95 22.171.364846
28/04/2020 350,66 334,35 335,67 349,952.952.953.464332,90 20.110.120847
27/04/2020 337,53 313,99 313,99 332,902.809.047.131313,99 13.934.398846
24/04/2020 320,76 312,04 320,76 313,992.649.479.290324,19 14.484.566847
23/04/2020 327,31 310,96 312,58 324,192.735.541.329306,84 10.682.998848
22/04/2020 317,79 306,84 308,74 306,842.589.133.430303,69 11.606.147847
21/04/2020 335,50 303,69 335,50 303,692.562.569.537339,45 25.798.028846
16/04/2020 354,96 339,45 350,85 339,452.864.351.929347,58 11.019.014845
15/04/2020 365,05 341,28 365,05 347,582.932.910.605368,16 16.258.912847
14/04/2020 373,91 365,10 368,52 368,163.106.537.258365,39 13.351.211846
09/04/2020 386,28 356,34 365,59 365,393.083.181.550365,59 24.135.409838
08/04/2020 377,04 346,73 358,36 365,593.084.852.129354,60 27.758.225847
07/04/2020 357,58 332,67 332,67 354,602.992.169.819332,61 24.558.486845
06/04/2020 336,88 305,30 305,30 332,612.806.574.245305,30 21.156.395846
03/04/2020 320,34 302,48 313,79 305,302.576.142.064311,01 11.566.822847
02/04/2020 335,49 299,53 328,20 311,012.624.327.018321,90 21.417.729845
01/04/2020 358,61 320,29 358,61 321,902.716.230.057358,67 17.188.711845
31/03/2020 382,34 352,82 352,89 358,673.026.473.272352,84 31.222.570846
30/03/2020 361,35 320,38 334,78 352,842.977.263.491335,94 15.588.647845
27/03/2020 351,52 331,37 351,45 335,942.834.695.301351,13 17.983.582847
26/03/2020 354,04 295,39 302,16 351,132.962.897.819297,98 28.478.716845
24/03/2020 309,25 268,69 268,69 297,982.514.357.269268,69 16.228.796845
23/03/2020 312,21 266,18 312,21 268,692.267.201.494312,21 10.739.079443
20/03/2020 329,34 290,80 290,80 312,212.634.456.478290,80 28.654.699821
19/03/2020 317,31 282,46 282,69 290,802.453.843.577282,69 18.305.815819
18/03/2020 307,14 272,72 306,36 282,692.385.340.111307,25 20.012.608819
17/03/2020 353,26 292,50 330,05 307,252.592.651.432330,05 33.295.339821
16/03/2020 393,32 330,05 393,32 330,052.784.999.464393,32 21.184.282821
13/03/2020 415,39 369,85 369,85 393,323.318.911.186369,85 23.511.222846
12/03/2020 441,57 369,85 441,57 369,853.120.825.432441,57 26.774.802847
11/03/2020 486,31 435,65 471,79 441,573.726.000.148470,45 21.990.744846
10/03/2020 500,12 420,25 420,25 470,453.969.740.873420,25 36.874.395847
09/03/2020 506,02 404,99 506,02 420,253.546.146.421506,02 43.262.530849
06/03/2020 574,17 506,01 574,17 506,024.269.821.857578,05 40.886.996849
05/03/2020 638,88 576,15 638,88 578,054.877.672.768627,81 38.252.999849
04/03/2020 658,08 625,26 629,69 627,815.297.517.371639,81 32.670.731849
03/03/2020 654,21 575,15 575,15 639,815.398.778.630575,15 44.456.749848
28/02/2020 624,24 564,56 624,24 575,154.853.165.572624,24 58.660.602849
27/02/2020 695,92 621,56 680,27 624,245.267.423.203687,18 45.054.779850
26/02/2020 717,14 671,21 717,14 687,185.798.526.243717,24 37.871.338850
25/02/2020 718,83 677,88 677,88 717,246.052.164.805681,98 35.285.525849
24/02/2020 765,95 671,64 765,95 681,985.754.605.833766,01 70.616.356850
21/02/2020 796,42 761,37 794,92 766,016.463.639.280798,16 37.395.981850
20/02/2020 812,05 794,95 812,05 798,166.734.924.538808,83 18.550.305850
19/02/2020 814,38 805,53 806,30 808,836.824.979.871802,62 11.872.826851
18/02/2020 816,71 802,62 816,71 802,626.772.562.541823,63 12.690.740851
17/02/2020 837,77 823,63 832,77 823,636.949.886.925831,96 5.488.079849
14/02/2020 841,34 826,75 827,51 831,967.020.144.256827,33 20.014.954850
13/02/2020 835,23 811,29 834,09 827,336.981.145.087839,96 15.938.847850
12/02/2020 844,07 828,67 834,15 839,967.087.707.336827,72 21.941.032851
11/02/2020 827,87 808,33 808,33 827,726.984.405.717798,47 26.453.080850
10/02/2020 806,64 789,24 805,28 798,476.737.596.852803,40 19.146.767849
07/02/2020 833,72 800,51 833,72 803,406.779.166.610833,77 20.513.769849
06/02/2020 843,54 825,15 842,42 833,777.035.465.495834,01 20.461.628850
05/02/2020 844,87 832,28 836,95 834,017.037.467.135836,57 20.623.801850
04/02/2020 845,40 830,83 840,53 836,577.059.053.345830,52 24.877.508850
03/02/2020 836,39 812,59 832,03 830,527.007.997.287840,58 16.046.953851
31/01/2020 846,74 832,35 846,57 840,587.092.910.147847,22 28.083.599850
30/01/2020 852,93 829,96 852,93 847,227.148.936.034861,45 20.478.706850
29/01/2020 862,18 853,85 861,40 861,457.269.012.753856,28 10.801.243849
28/01/2020 873,00 854,97 868,88 856,287.225.361.464863,75 13.322.090850
27/01/2020 877,66 862,25 876,12 863,757.288.394.116883,56 12.482.862849
24/01/2020 888,50 880,63 885,71 883,567.455.588.465881,10 12.070.184849
23/01/2020 884,30 867,80 875,21 881,107.434.791.624879,63 18.231.010850
22/01/2020 887,34 879,63 883,99 879,637.422.427.858882,19 15.090.151850
21/01/2020 886,17 870,51 883,65 882,197.444.046.594887,97 24.051.319850
20/01/2020 887,97 877,93 883,94 887,977.492.821.774879,62 17.774.215851
17/01/2020 882,08 859,34 880,18 879,627.422.352.810880,34 17.579.503849
16/01/2020 880,34 871,05 874,75 880,342.649.113.210874,91 18.154.078850
15/01/2020 875,39 848,99 852,58 874,917.382.629.533851,12 25.089.353849
14/01/2020 856,10 841,68 852,48 851,127.181.836.276849,90 18.627.575849
13/01/2020 866,73 847,71 862,29 849,907.171.511.228858,07 19.053.763850
10/01/2020 869,45 851,19 862,90 858,077.240.532.210862,03 18.316.066850
09/01/2020 863,52 852,73 852,73 862,037.273.898.135839,01 29.610.402849
08/01/2020 853,39 826,63 853,39 839,017.079.672.819868,41 35.496.909850
07/01/2020 877,52 861,47 861,47 868,417.327.757.972867,39 15.528.742849
03/01/2020 879,39 849,90 879,39 867,397.319.108.275886,01 17.175.353849
02/01/2020 889,92 880,08 882,23 886,017.476.228.614885,16 11.168.328849
31/12/2019 885,65 869,33 878,12 885,167.469.050.601877,68 10.785.902601
30/12/2019 883,72 868,99 883,72 877,687.405.945.988885,09 13.177.868850
27/12/2019 885,22 867,02 871,55 885,097.468.457.857870,46 14.034.117819
23/12/2019 870,46 848,79 850,28 870,467.345.035.408853,53 13.181.554850
20/12/2019 863,55 845,41 861,80 853,537.202.160.387861,69 42.246.627850
19/12/2019 870,12 854,81 865,00 861,697.271.071.450865,36 27.289.999849
18/12/2019 870,52 853,52 856,68 865,367.302.004.655855,14 26.270.525849
17/12/2019 859,85 849,63 855,81 855,147.215.767.779855,16 24.736.868848
16/12/2019 878,71 853,73 876,34 855,167.215.915.845875,16 18.348.051849
13/12/2019 887,18 862,48 879,30 875,167.384.709.612866,00 21.565.703849
12/12/2019 870,43 856,65 865,37 866,007.307.372.743865,30 20.851.867850
11/12/2019 865,97 837,26 837,26 865,307.301.485.703827,83 26.330.546849
10/12/2019 840,17 823,85 825,45 827,836.985.312.685824,60 19.523.338849
09/12/2019 845,19 822,47 842,70 824,606.958.025.571844,49 17.151.357849
06/12/2019 859,90 842,78 853,92 844,497.125.941.411853,38 12.909.180849
05/12/2019 880,26 853,38 878,87 853,387.200.903.860880,41 12.215.587849
04/12/2019 882,99 865,94 872,27 880,417.428.995.921872,32 15.801.579848
03/12/2019 883,20 848,91 876,64 872,327.360.765.333884,86 28.506.097849
02/12/2019 903,98 881,52 902,31 884,867.466.512.528903,89 16.006.272849
29/11/2019 904,49 889,30 893,56 903,897.627.111.224905,00 29.764.797849
28/11/2019 905,53 869,16 888,66 905,007.636.459.334889,12 23.712.236848
27/11/2019 901,16 883,04 894,34 889,127.502.482.350892,51 25.598.614848
26/11/2019 909,53 892,03 909,52 892,517.531.068.961909,52 44.985.750848
25/11/2019 912,92 898,46 899,77 909,527.674.627.807900,73 30.359.858848
22/11/2019 900,73 875,55 885,29 900,737.600.493.791881,52 23.376.652849
21/11/2019 895,46 873,34 895,46 881,527.438.341.670893,60 24.095.567849
20/11/2019 914,05 889,77 911,33 893,607.540.281.068915,36 20.052.457849
19/11/2019 923,67 897,74 911,68 915,367.723.941.071906,06 29.624.418849
18/11/2019 924,17 896,08 898,68 906,067.645.404.216895,68 35.529.634849
15/11/2019 905,99 888,49 900,42 895,687.557.886.532903,34 27.148.612848
14/11/2019 905,25 848,48 853,35 903,347.622.501.549851,84 47.475.193849
13/11/2019 852,70 835,81 842,80 851,847.187.931.557848,00 14.066.942848
12/11/2019 855,00 818,99 818,99 848,007.155.485.286819,38 20.615.976848
11/11/2019 838,92 815,35 838,55 819,386.914.032.669835,00 15.801.000848
08/11/2019 852,27 834,53 847,03 835,007.045.789.906855,06 14.015.809850
07/11/2019 855,06 825,90 825,90 855,067.215.093.311821,32 29.085.239849
06/11/2019 863,04 820,65 858,29 821,326.930.401.989863,02 28.374.156849
05/11/2019 870,45 839,62 868,49 863,027.282.279.074874,01 28.679.725849
04/11/2019 883,95 871,66 879,80 874,017.374.999.771884,81 17.653.924849
01/11/2019 885,88 876,84 882,22 884,817.466.093.691886,24 19.843.147849
31/10/2019 886,54 867,07 873,47 886,247.478.231.082874,18 41.917.672848
30/10/2019 877,38 860,22 862,98 874,187.376.458.505867,12 31.624.234849
29/10/2019 867,12 847,55 857,17 867,127.316.844.858851,01 35.455.516849
25/10/2019 851,93 836,22 849,04 851,017.180.957.625850,67 15.608.267849
24/10/2019 861,80 840,72 856,76 850,677.178.035.610853,47 25.280.034849
23/10/2019 853,47 838,25 844,84 853,477.201.713.412847,63 23.136.598848
22/10/2019 852,15 838,09 838,66 847,637.152.410.901836,94 25.338.498848
21/10/2019 838,63 823,64 823,64 836,947.062.226.318824,39 18.697.632849
18/10/2019 824,39 815,05 818,11 824,396.956.286.459819,44 13.099.370850
17/10/2019 829,20 813,54 814,64 819,446.914.533.640819,52 28.068.771849
16/10/2019 825,26 811,40 824,96 819,526.915.181.757824,65 22.657.436849
15/10/2019 835,57 812,04 823,44 824,656.958.514.218822,49 22.334.040848
14/10/2019 822,49 799,57 815,11 822,496.940.270.816817,92 15.569.288848
11/10/2019 817,92 789,24 792,04 817,926.901.686.145783,28 38.822.128850
10/10/2019 790,07 750,84 750,84 783,286.609.410.394752,91 23.551.890849
09/10/2019 768,32 738,48 738,80 752,916.353.109.918740,21 17.418.914849
08/10/2019 758,97 734,51 754,04 740,216.246.001.080755,35 28.801.092849
07/10/2019 756,06 743,04 753,45 755,356.373.719.111746,98 11.864.703849
04/10/2019 763,26 742,31 749,48 746,986.303.129.456748,50 28.619.776850
03/10/2019 775,71 744,15 763,05 748,506.315.929.979775,04 41.739.987849
02/10/2019 811,73 770,71 811,41 775,046.539.852.072823,34 37.263.279850
01/10/2019 828,19 813,25 822,85 823,346.947.447.816830,19 23.539.287849
30/09/2019 831,27 815,39 825,87 830,197.005.211.730828,75 32.532.913849
27/09/2019 830,56 805,47 818,25 828,756.993.104.936820,32 25.629.342849
26/09/2019 822,64 808,58 815,74 820,326.921.941.141814,04 17.952.732849
25/09/2019 818,02 787,33 818,02 814,046.868.969.323822,92 28.578.852849
24/09/2019 823,63 801,88 803,95 822,926.943.853.491805,03 27.221.826849
23/09/2019 818,65 792,66 818,65 805,036.792.894.112822,47 26.448.663850
20/09/2019 822,47 809,28 813,47 822,476.940.103.307813,18 57.527.665848
19/09/2019 813,54 798,92 798,92 813,186.861.718.480801,98 28.111.808850
18/09/2019 813,08 791,94 799,22 801,986.767.184.038793,97 36.704.929848
17/09/2019 799,72 788,52 799,39 793,976.699.647.273804,72 10.546.608848
16/09/2019 806,24 781,58 788,68 804,722.011.012.325790,94 23.882.322849
13/09/2019 796,04 773,90 782,16 790,946.674.052.397782,24 24.909.761848
12/09/2019 792,78 773,01 788,05 782,246.600.637.629789,42 16.449.554849
11/09/2019 789,42 760,49 767,91 789,426.661.185.223768,77 21.682.886850
10/09/2019 782,34 755,42 760,03 768,776.486.946.908768,00 18.119.088850
09/09/2019 787,20 754,36 787,20 768,006.480.484.510783,30 17.956.937849
06/09/2019 795,17 783,30 788,13 783,306.609.554.366788,79 22.691.188850
05/09/2019 788,79 766,71 770,09 788,796.655.888.975759,10 25.805.797848
04/09/2019 761,06 739,50 753,28 759,106.405.342.621740,19 18.306.531848
03/09/2019 759,52 733,17 759,52 740,196.245.845.492762,73 18.049.609848
02/09/2019 774,17 756,33 774,17 762,736.435.985.589781,99 12.408.237850
30/08/2019 782,09 763,42 768,61 781,996.598.557.403765,85 46.136.887848
29/08/2019 766,80 728,33 735,57 765,856.462.342.312731,88 39.327.309849
28/08/2019 731,88 685,83 694,93 731,886.175.650.835700,79 28.712.712849
27/08/2019 704,09 678,59 700,67 700,795.913.380.801701,61 30.867.953849
26/08/2019 703,29 653,41 690,83 701,615.920.304.746690,83 18.576.131849
23/08/2019 720,90 662,28 720,90 690,835.829.332.323716,19 25.158.400848
22/08/2019 716,19 683,82 696,63 716,196.043.327.091690,86 14.670.446850
21/08/2019 690,86 670,01 670,65 690,865.829.552.680667,72 16.628.954849
20/08/2019 681,06 657,82 676,10 667,725.634.268.848670,38 14.591.593849
19/08/2019 674,93 630,32 631,79 670,385.656.715.804616,24 23.927.039848
16/08/2019 631,42 605,17 613,54 616,245.199.865.201617,55 21.722.186850
14/08/2019 672,42 610,34 663,25 617,555.210.971.929655,85 34.592.493848
13/08/2019 659,42 626,24 658,84 655,855.534.116.142667,06 48.089.570850
12/08/2019 706,90 663,09 702,00 667,065.628.754.689701,08 27.222.214848
09/08/2019 718,58 695,55 714,95 701,085.915.760.470711,33 10.878.304849
08/08/2019 720,46 685,55 709,82 711,336.002.284.593701,23 22.512.150849
07/08/2019 731,84 701,23 718,91 701,235.917.025.987707,81 23.185.899850
06/08/2019 736,14 701,62 723,08 707,815.972.560.858723,40 30.140.441849
05/08/2019 778,68 723,12 778,68 723,406.104.149.647787,61 39.905.121848
02/08/2019 802,15 784,21 801,50 787,616.645.900.048811,65 28.460.444850
01/08/2019 825,61 811,39 819,62 811,656.848.759.621828,24 21.612.104849
31/07/2019 831,14 799,06 807,95 828,246.988.787.411807,15 50.392.822849
30/07/2019 817,68 783,43 806,27 807,156.810.790.803806,51 44.208.061849
29/07/2019 806,51 786,38 787,40 806,516.805.387.213782,71 25.578.537848
26/07/2019 789,42 771,34 774,44 782,716.604.612.952775,24 25.873.817849
25/07/2019 783,12 762,29 765,70 775,246.541.578.673757,19 24.694.783849
24/07/2019 764,79 743,56 753,89 757,196.389.240.549749,94 15.725.826848
23/07/2019 755,00 730,88 752,48 749,946.328.106.566751,86 23.470.623850
22/07/2019 782,44 745,03 776,47 751,866.344.294.777769,56 17.202.805849
19/07/2019 784,97 765,70 767,23 769,566.493.674.090763,75 21.475.636849
18/07/2019 774,26 752,74 752,74 763,756.444.634.507754,11 23.187.710847
17/07/2019 759,12 740,07 744,55 754,116.363.272.794741,06 20.958.937848
16/07/2019 750,83 727,64 731,09 741,066.253.159.110732,78 23.703.878847
15/07/2019 748,73 721,02 744,00 732,786.183.281.965736,49 21.054.040847
12/07/2019 760,25 713,32 755,33 736,496.214.597.568754,86 37.279.217849
11/07/2019 781,78 741,23 777,56 754,866.369.585.986769,79 26.262.732848
10/07/2019 774,06 734,15 734,15 769,796.495.579.243736,28 31.178.848848
09/07/2019 780,19 734,96 774,53 736,286.212.798.516786,72 48.845.349848
08/07/2019 847,12 782,43 847,12 786,726.638.468.254837,74 42.476.910847
05/07/2019 838,36 824,69 837,39 837,747.068.977.122830,02 33.533.768847
04/07/2019 832,98 818,64 824,58 830,027.003.796.077817,16 29.545.502847
03/07/2019 824,47 799,69 805,75 817,166.895.306.667802,25 33.231.752848
02/07/2019 810,53 793,72 810,53 802,256.769.467.008808,17 27.912.184848
01/07/2019 815,77 798,64 814,84 808,176.819.435.640806,28 23.590.985848
28/06/2019 806,28 764,37 778,65 806,286.803.492.542773,65 55.411.248850
27/06/2019 787,95 761,29 782,50 773,656.528.148.015771,67 36.307.546848
26/06/2019 772,06 745,86 756,41 771,676.511.461.500757,23 23.203.619848
25/06/2019 777,26 745,97 770,73 757,236.389.549.989770,00 25.422.737848
24/06/2019 771,96 760,85 760,85 770,006.497.357.737750,99 17.596.174848
21/06/2019 760,32 734,02 746,68 750,996.336.914.372757,40 37.674.921848
20/06/2019 783,08 752,25 778,37 757,406.391.022.394773,68 33.950.443847
19/06/2019 798,08 766,23 796,32 773,686.528.376.614791,42 40.671.157849
18/06/2019 792,93 765,59 792,48 791,426.678.062.434794,39 38.667.500848
14/06/2019 806,31 786,25 795,84 794,396.703.111.053797,69 27.556.074847
13/06/2019 804,21 779,04 785,50 797,696.730.988.563787,76 45.040.367848
12/06/2019 788,98 772,04 782,66 787,766.647.224.872787,66 32.874.666844
11/06/2019 798,69 782,70 791,57 787,666.646.384.634782,28 40.918.575848
10/06/2019 794,94 743,16 743,28 782,286.600.973.012737,71 53.740.902848
07/06/2019 744,54 721,42 736,78 737,716.224.915.185737,57 19.732.310847
06/06/2019 759,39 728,74 743,60 737,576.223.732.334745,08 25.011.511849
05/06/2019 748,73 715,50 731,69 745,086.287.109.709725,94 29.551.216847
04/06/2019 789,66 720,73 789,54 725,946.125.565.855791,15 54.719.893848
03/06/2019 799,51 767,78 779,02 791,156.675.828.654786,69 70.288.399847
31/05/2019 786,69 736,29 748,31 786,697.092.591.615759,97 86.979.283848
30/05/2019 762,17 717,82 717,82 759,976.851.646.554712,87 69.404.066820
29/05/2019 713,81 694,77 702,32 712,876.427.018.436712,19 43.944.317847
28/05/2019 714,18 661,38 674,77 712,196.420.834.875667,79 223.665.118849
27/05/2019 673,11 597,07 597,07 667,796.020.565.144597,07 103.147.149849
24/05/2019 601,84 590,89 599,81 597,075.383.007.446596,64 29.990.129849
23/05/2019 609,38 590,18 609,30 596,645.379.144.535612,37 34.049.073850
22/05/2019 633,03 612,37 614,41 612,375.520.969.818613,41 177.270.707849
21/05/2019 613,41 596,46 596,46 613,415.530.349.040588,20 63.429.492849
20/05/2019 601,40 588,20 600,37 588,205.303.003.518599,20 23.388.254849
17/05/2019 602,38 588,89 599,79 599,204.524.134.390598,57 17.441.540848
16/05/2019 606,00 593,50 596,83 598,574.519.363.047594,24 32.086.081848
15/05/2019 616,63 593,35 609,68 594,244.486.665.334603,82 27.507.280848
14/05/2019 611,27 585,82 589,52 603,824.558.989.056583,08 35.036.218847
13/05/2019 601,06 581,35 594,26 583,084.402.416.765598,98 18.274.211848
10/05/2019 606,12 583,78 583,86 598,984.522.496.146578,29 26.580.397848
09/05/2019 593,71 567,36 593,71 578,294.366.271.497595,70 23.141.401847
08/05/2019 619,99 595,70 617,56 595,704.497.736.780620,72 25.538.039848
07/05/2019 629,41 615,36 615,36 620,724.686.622.476612,85 12.830.159848
06/05/2019 626,68 610,53 625,45 612,854.627.168.027638,27 15.827.989848
03/05/2019 641,55 634,37 637,14 638,274.819.097.813635,85 12.149.826849
02/05/2019 645,28 633,50 638,17 635,854.800.860.578638,58 16.185.017849
30/04/2019 649,25 623,18 642,29 638,584.821.468.774647,06 22.340.934848
25/04/2019 652,77 643,44 645,43 647,064.885.458.183648,52 10.109.011849
24/04/2019 654,85 614,25 652,90 648,524.896.486.702651,45 23.408.196849
23/04/2019 670,32 651,45 656,41 651,454.918.633.875652,30 21.193.353848
18/04/2019 652,89 630,53 639,77 652,304.925.059.551641,61 20.294.343848
17/04/2019 650,47 636,96 648,10 641,614.844.380.320647,53 19.338.829849
16/04/2019 660,94 634,74 660,06 647,534.889.046.778658,72 36.395.801847
15/04/2019 661,73 648,05 648,88 658,724.973.557.339641,01 37.775.853849
12/04/2019 650,80 640,75 650,80 641,014.839.776.822645,11 20.319.982847
11/04/2019 648,82 631,56 631,67 645,114.870.773.421630,10 31.540.448848
10/04/2019 633,53 613,16 630,37 630,104.757.434.235628,10 21.071.803847
09/04/2019 639,24 619,58 624,27 628,104.742.327.827621,08 33.736.308848
08/04/2019 631,79 612,27 630,49 621,084.689.314.438624,14 23.135.666848
05/04/2019 631,18 599,00 599,00 624,144.712.452.240597,92 31.918.693850
04/04/2019 614,41 594,75 611,79 597,924.514.434.346612,45 13.138.897849
03/04/2019 618,65 596,54 597,13 612,454.624.165.269591,85 23.140.783849
02/04/2019 605,29 587,06 600,70 591,854.468.677.842595,19 17.704.668850
01/04/2019 608,61 554,23 554,23 595,194.493.886.773552,20 37.768.765850
29/03/2019 552,20 533,64 538,01 552,204.169.234.122540,18 20.419.758848
28/03/2019 547,22 534,55 546,50 540,184.078.536.679541,38 11.200.147849
27/03/2019 551,92 539,70 540,03 541,384.087.584.911534,21 15.369.268848
26/03/2019 546,36 518,65 532,31 534,214.033.448.003535,77 18.584.977848
22/03/2019 578,77 535,77 578,77 535,774.045.204.119571,29 14.079.641849
21/03/2019 580,95 562,84 565,79 571,294.313.389.922561,25 11.282.256848
20/03/2019 572,03 548,07 562,70 561,254.237.598.938562,06 15.957.719848
19/03/2019 593,58 561,88 589,21 562,064.243.735.496587,49 13.789.059848
18/03/2019 603,74 587,49 589,89 587,494.435.720.919584,65 14.627.565849
15/03/2019 596,06 580,25 587,02 584,654.414.262.439582,11 30.719.879848
14/03/2019 588,34 558,08 562,11 582,114.395.137.632561,89 27.480.933846
13/03/2019 561,89 543,42 550,54 561,894.242.446.904550,07 19.305.808848
12/03/2019 551,01 532,95 532,95 550,074.153.206.720530,27 22.178.128843
08/03/2019 551,17 522,06 551,17 530,274.003.709.334552,40 16.786.796849
07/03/2019 575,53 545,11 556,75 552,404.170.801.982552,96 27.230.283848
06/03/2019 555,87 525,07 531,90 552,964.175.030.524526,49 23.241.217848
05/03/2019 538,74 512,24 534,20 526,493.975.143.087531,52 18.835.603848
04/03/2019 575,44 529,39 548,77 531,524.013.136.650548,77 21.605.606848
01/03/2019 572,09 538,71 553,43 548,774.143.366.276545,99 37.885.756844
28/02/2019 554,49 496,29 498,70 545,994.122.371.871499,77 65.953.885845
27/02/2019 503,04 487,12 492,02 499,773.773.431.743495,94 12.643.419847
26/02/2019 502,12 485,52 496,61 495,943.744.512.152496,31 20.028.691849
25/02/2019 497,47 465,50 465,50 496,313.747.274.841462,77 36.505.823848
22/02/2019 475,10 455,95 473,15 462,773.494.025.088470,20 15.843.101847
21/02/2019 473,75 456,45 456,45 470,203.550.132.931456,01 21.987.260848
20/02/2019 458,76 446,12 451,85 456,013.443.030.641452,97 10.911.129849
19/02/2019 470,03 452,85 457,35 452,973.420.032.659450,54 20.726.582848
18/02/2019 450,54 429,52 429,62 450,543.401.744.625424,24 21.254.528848
15/02/2019 424,28 417,39 418,08 424,243.203.135.991419,96 7.950.921804
14/02/2019 430,03 416,39 416,39 419,963.170.834.170416,49 12.069.010848
13/02/2019 422,20 414,89 419,66 416,493.144.632.031417,58 9.574.448848
12/02/2019 422,21 413,17 413,82 417,583.152.820.186411,21 10.211.579847
11/02/2019 414,23 394,01 399,38 411,213.104.721.744400,58 8.140.305847
08/02/2019 405,33 387,61 395,53 400,583.024.525.184397,87 7.148.655847
07/02/2019 410,87 393,01 406,82 397,873.004.044.157409,55 13.831.222847
06/02/2019 420,49 409,54 411,12 409,553.092.223.127408,37 15.105.583847
05/02/2019 410,86 391,93 397,82 408,373.083.276.994394,92 14.675.547848
04/02/2019 401,61 389,15 390,84 394,922.981.783.488384,94 12.015.197848
01/02/2019 388,18 369,76 369,76 384,942.906.440.941380,15 13.576.117848
31/01/2019 388,69 372,05 385,71 380,152.870.269.028383,74 15.374.719848
30/01/2019 390,12 379,79 386,02 383,742.897.335.161382,90 9.265.877848
29/01/2019 385,20 373,87 381,70 382,902.890.998.113382,61 9.824.705849
28/01/2019 400,43 379,82 388,97 382,612.888.839.054387,69 8.353.894837
25/01/2019 402,91 379,43 392,73 387,692.927.177.702389,10 12.547.570849
24/01/2019 391,53 374,01 385,36 389,102.937.789.739387,02 10.389.401848
23/01/2019 396,57 384,90 390,62 387,022.922.122.945390,20 6.436.516849
22/01/2019 392,76 368,81 370,56 390,202.946.129.087372,20 12.100.367849
21/01/2019 387,34 368,22 385,43 372,202.810.207.123382,76 9.310.684850
18/01/2019 389,72 363,54 378,62 382,762.889.952.412378,48 22.413.264846
17/01/2019 408,98 378,43 404,92 378,482.857.619.085403,12 20.443.424848
16/01/2019 418,34 401,59 412,45 403,123.043.652.618411,73 16.537.381848
15/01/2019 439,74 402,57 436,32 411,733.108.645.141433,66 22.782.945848
14/01/2019 444,61 430,41 444,35 433,663.274.249.954452,51 7.450.748846
11/01/2019 461,28 445,84 457,77 452,513.416.617.584458,95 6.848.484848
10/01/2019 472,09 455,00 463,04 458,953.465.174.588469,34 10.558.007829
09/01/2019 469,34 446,02 446,02 469,343.543.623.502445,45 14.138.693840
08/01/2019 446,27 431,80 432,82 445,453.363.268.906429,42 7.362.699848
07/01/2019 432,43 424,56 425,56 429,423.242.277.804426,35 5.145.128849
04/01/2019 431,62 421,95 425,06 426,353.219.077.469423,92 6.054.362848
03/01/2019 429,86 417,72 425,40 423,923.200.734.849427,44 7.257.382848
02/01/2019 433,45 419,46 433,45 427,443.227.326.468439,63 6.096.349848
31/12/2018 439,65 408,79 418,56 439,633.319.345.888416,20 9.116.237600
28/12/2018 416,20 398,39 405,14 416,203.142.418.652401,29 9.130.011848
27/12/2018 431,39 401,29 429,33 401,293.029.880.343424,10 6.443.793819
21/12/2018 424,10 414,22 416,61 424,103.202.066.417419,11 14.336.536848
20/12/2018 429,28 417,43 424,81 419,113.164.372.297430,81 10.550.091844
19/12/2018 439,46 427,00 438,02 430,813.252.745.267433,51 11.473.397847
18/12/2018 451,60 427,58 443,62 433,513.273.126.770449,01 10.618.110847
17/12/2018 466,00 448,00 460,04 449,013.390.174.570465,16 5.969.257848
14/12/2018 465,78 455,26 465,78 465,163.512.100.218469,28 7.013.234847
13/12/2018 472,77 466,25 467,19 469,283.543.191.234465,99 5.448.340847
12/12/2018 476,79 461,82 468,03 465,993.518.386.698463,35 10.470.790847
11/12/2018 472,74 463,35 469,15 463,353.498.419.552465,42 6.623.825848
10/12/2018 471,97 457,49 471,97 465,423.514.020.673475,78 6.749.098848
07/12/2018 501,84 475,75 496,61 475,783.592.245.808488,42 12.407.539847
06/12/2018 493,25 473,68 486,44 488,423.687.704.254494,67 10.537.071848
05/12/2018 498,37 480,55 487,27 494,673.734.925.509496,69 11.862.666848
04/12/2018 521,67 496,65 515,20 496,693.750.174.950513,69 19.651.693847
03/12/2018 525,45 472,08 472,08 513,693.878.514.769468,44 44.498.121847
30/11/2018 468,44 442,47 453,86 468,443.536.867.191452,69 150.355.734847
29/11/2018 458,38 425,46 425,46 452,693.417.910.079418,78 18.926.321849
28/11/2018 422,92 411,43 419,12 418,783.161.943.585421,46 17.090.950848
27/11/2018 437,27 421,46 432,43 421,463.182.181.072430,67 26.111.881847
26/11/2018 480,90 427,41 431,04 430,673.251.665.633431,03 30.133.746848
23/11/2018 431,45 416,34 416,88 431,033.254.364.872414,25 5.559.428821
22/11/2018 419,84 411,75 419,08 414,253.127.700.404415,93 2.417.163848
21/11/2018 422,03 409,74 414,22 415,933.140.418.587409,08 6.614.177848
20/11/2018 434,95 406,75 434,22 409,083.088.703.946436,77 16.839.381848
19/11/2018 462,82 427,58 462,82 436,773.297.713.603454,67 16.152.019849
16/11/2018 466,27 442,63 465,07 454,673.432.858.433457,98 17.134.263848
15/11/2018 490,95 457,53 486,23 457,983.457.903.669484,21 19.138.586848
14/11/2018 516,47 475,94 515,38 484,213.655.917.001521,20 36.206.392847
13/11/2018 534,43 496,43 497,67 521,203.935.248.668494,72 16.933.859848
12/11/2018 522,40 492,65 518,86 494,727.589.445.613518,46 7.534.170846
09/11/2018 533,36 517,63 522,32 518,463.914.543.864526,10 6.435.788848
08/11/2018 548,45 524,03 536,58 526,103.972.192.045535,11 10.460.001848
07/11/2018 536,83 511,29 511,29 535,114.040.222.926511,03 10.967.397848
06/11/2018 511,67 485,42 486,50 511,033.858.463.372487,57 8.074.011848
05/11/2018 497,68 471,94 488,09 487,573.681.312.713490,44 12.922.626848
02/11/2018 519,75 480,70 519,75 490,443.702.950.907510,22 12.148.532848
01/11/2018 545,05 505,20 544,63 510,223.852.327.709544,18 7.305.378848
31/10/2018 551,94 535,17 539,16 544,184.108.748.551534,77 22.988.358848
30/10/2018 538,94 526,20 535,18 534,774.037.646.422535,18 7.020.961848
29/10/2018 544,59 517,81 517,81 535,184.040.743.514515,18 9.568.000847
26/10/2018 531,43 515,18 521,01 515,183.889.791.043522,20 10.108.239848
25/10/2018 545,20 509,72 511,31 522,203.942.725.482517,75 14.709.872849
24/10/2018 517,75 476,10 476,95 517,753.909.199.697473,06 18.289.534848
23/10/2018 477,16 463,95 469,88 473,063.571.737.268475,95 7.428.704847
22/10/2018 480,76 469,21 470,86 475,953.593.565.067467,57 5.850.876848
19/10/2018 483,59 462,06 476,29 467,573.530.253.667477,59 7.207.734847
18/10/2018 499,91 477,59 492,97 477,593.605.952.001493,28 5.246.962848
17/10/2018 516,00 484,74 507,61 493,283.724.403.247502,04 9.738.755848
16/10/2018 504,16 492,35 492,35 502,043.790.583.985490,57 9.030.488848
15/10/2018 502,10 480,96 486,64 490,573.703.955.848485,53 7.938.281847
12/10/2018 503,86 483,77 491,99 485,533.665.861.722487,24 8.750.707849
11/10/2018 490,67 458,33 471,29 487,243.678.830.285476,75 15.010.569848
10/10/2018 524,02 476,75 491,90 476,753.599.606.981486,21 14.674.431848
09/10/2018 524,27 480,55 505,83 486,213.671.038.459503,83 17.016.196847
08/10/2018 532,54 496,22 532,54 503,833.804.034.822538,55 21.364.452848
05/10/2018 560,89 521,76 550,71 538,554.066.185.056548,31 21.683.433847
04/10/2018 557,55 507,49 516,55 548,314.139.874.662506,26 36.385.352848
03/10/2018 562,66 456,98 558,44 506,263.822.430.328554,96 61.008.653848
02/10/2018 573,04 554,96 568,94 554,964.190.129.033577,88 11.554.737848
01/10/2018 586,29 576,05 576,05 577,884.363.151.403577,53 6.568.065848
28/09/2018 591,61 563,04 590,92 577,534.360.515.098589,25 25.541.402850
27/09/2018 589,25 563,60 567,24 589,254.449.037.118571,70 12.001.495850
26/09/2018 582,08 556,34 578,37 571,704.316.467.506578,11 14.796.768849
25/09/2018 587,36 564,73 568,56 578,114.364.921.018565,28 10.817.973849
24/09/2018 578,74 558,85 578,66 565,284.268.055.560586,89 10.285.400849
21/09/2018 589,91 559,13 568,22 586,894.431.169.364567,46 25.621.334848
20/09/2018 599,68 567,44 598,59 567,464.284.489.379603,00 13.476.298848
19/09/2018 617,49 603,00 612,09 603,004.552.850.234606,86 12.062.895850
18/09/2018 610,66 583,79 594,62 606,864.581.974.542594,81 15.681.018848
17/09/2018 597,70 573,30 580,20 594,814.491.026.692576,58 16.201.643848
14/09/2018 582,24 556,20 567,32 576,584.353.339.784561,85 20.351.673847
13/09/2018 613,67 552,59 603,88 561,854.242.115.712601,89 31.504.421849
12/09/2018 632,98 601,89 620,96 601,894.544.416.033616,62 17.507.914849
11/09/2018 669,04 612,88 665,24 616,624.655.625.739662,40 12.826.895848
10/09/2018 671,32 638,65 638,65 662,405.001.335.782633,43 13.350.990848
07/09/2018 647,68 625,30 639,86 633,434.782.617.526632,35 8.809.821849
06/09/2018 658,70 620,15 638,21 632,354.774.450.590637,08 24.863.567848
05/09/2018 677,01 637,08 659,00 637,084.810.131.063667,50 27.738.800848
04/09/2018 713,92 662,46 709,24 667,505.039.838.614709,09 22.903.218848
03/09/2018 727,79 685,29 725,95 709,095.353.861.338730,88 15.672.491850
31/08/2018 751,65 726,89 751,65 730,885.518.321.082757,46 16.434.778849
30/08/2018 768,64 752,68 768,64 757,465.719.019.086770,12 5.513.142849
29/08/2018 770,42 755,14 766,69 770,125.814.617.435766,16 4.764.779849
28/08/2018 768,22 752,95 761,85 766,165.784.757.182761,05 8.819.851849
27/08/2018 766,08 738,14 741,13 761,055.746.139.425739,71 7.156.371850
24/08/2018 752,87 737,09 749,31 739,715.585.046.233749,45 5.627.294849
23/08/2018 750,89 730,97 737,91 749,455.658.574.619734,30 13.169.871849
22/08/2018 734,30 686,20 698,93 734,305.544.213.218698,21 16.095.618849
21/08/2018 728,65 688,55 726,32 698,215.271.672.498715,68 19.856.402850
20/08/2018 737,54 715,57 721,60 715,685.403.605.287713,21 13.061.251850
17/08/2018 745,51 708,99 729,66 713,215.384.921.918724,78 12.841.027849
16/08/2018 749,10 724,78 736,57 724,785.472.324.083735,42 12.152.961850
14/08/2018 764,37 730,03 759,48 735,425.552.637.344745,33 15.874.887850
13/08/2018 801,80 745,33 798,82 745,335.627.442.602798,53 15.652.680848
10/08/2018 815,85 798,53 812,83 798,536.029.146.672815,11 7.857.136849
09/08/2018 835,25 815,11 829,36 815,116.154.339.595831,27 4.031.261849
08/08/2018 840,24 826,93 835,22 831,276.276.361.042837,19 3.521.201955
07/08/2018 845,73 834,44 834,63 837,196.320.997.325836,16 3.384.729850
06/08/2018 845,24 834,63 844,62 836,166.313.254.000844,84 2.914.000850
03/08/2018 847,56 831,85 833,30 844,846.378.801.630834,61 4.258.453849
02/08/2018 846,93 833,34 846,52 834,616.301.577.385855,20 4.055.237848
01/08/2018 858,40 835,17 854,52 855,206.457.014.182853,74 5.082.007849
31/07/2018 855,76 838,49 839,18 853,746.445.952.413838,45 15.725.840850
30/07/2018 838,46 812,86 817,71 838,456.330.550.076819,15 6.041.234851
27/07/2018 835,97 811,59 829,73 819,156.184.807.584830,33 4.447.777851
26/07/2018 836,92 822,50 833,34 830,336.269.245.549827,80 5.171.225850
25/07/2018 828,40 813,43 813,43 827,806.250.168.109815,36 3.920.775850
24/07/2018 831,54 814,03 819,06 815,366.156.180.691819,59 6.195.548850
23/07/2018 837,06 819,59 834,66 819,596.188.177.532832,13 3.910.935850
20/07/2018 856,40 832,00 855,54 832,136.282.806.088858,27 9.987.771850
19/07/2018 865,80 857,60 863,23 858,276.480.172.241863,15 4.446.589849
18/07/2018 866,40 853,68 857,07 863,156.517.065.437854,87 6.052.612851
17/07/2018 858,52 852,08 854,88 854,876.454.549.153854,05 4.417.106849
16/07/2018 856,59 848,37 848,60 854,056.448.322.870848,00 4.249.332850
13/07/2018 860,17 844,41 846,45 848,006.402.682.744844,01 14.167.858851
12/07/2018 853,12 834,36 838,77 844,016.372.527.932830,54 11.656.621849
11/07/2018 839,35 824,41 836,42 830,546.270.806.556840,47 12.734.803849
10/07/2018 850,14 834,47 835,56 840,476.345.766.118834,41 8.668.379850
09/07/2018 851,07 834,41 840,89 834,416.300.023.000840,12 4.647.614851
06/07/2018 849,18 834,17 845,82 840,126.343.142.496849,73 9.458.903849
05/07/2018 854,43 844,62 849,91 849,736.415.715.497843,08 3.746.187850
04/07/2018 855,40 841,20 854,26 843,086.365.530.351846,59 3.883.107850
03/07/2018 855,10 838,97 852,34 846,596.392.027.655848,34 5.550.628849
02/07/2018 858,98 845,99 849,87 848,346.405.214.821861,97 9.795.536849
29/06/2018 869,87 835,21 855,54 861,976.508.100.249847,41 17.926.655849
28/06/2018 880,88 837,57 870,39 847,416.398.164.752876,13 23.705.436849
27/06/2018 897,03 876,13 884,87 876,136.615.000.787892,30 15.081.774850
26/06/2018 934,79 892,30 927,36 892,306.737.137.021926,45 11.836.319818
25/06/2018 937,61 903,82 907,61 926,456.994.983.937907,61 20.232.223820
22/06/2018 948,19 907,61 914,22 907,616.852.732.896907,89 35.348.369850
21/06/2018 913,91 861,10 886,22 907,896.854.816.752884,68 19.020.571851
20/06/2018 900,21 884,40 896,47 884,686.679.563.424882,33 11.415.698849
19/06/2018 899,47 868,04 879,06 882,336.661.862.562886,98 11.219.201849
18/06/2018 905,07 861,07 861,07 886,986.696.948.446858,28 10.671.496851
15/06/2018 918,18 858,28 917,96 858,286.500.084.401917,06 28.687.585848
14/06/2018 918,87 878,39 880,20 917,066.945.268.389881,80 22.129.210848
13/06/2018 882,67 838,46 851,86 881,806.678.232.176851,86 16.942.006849
12/06/2018 875,15 851,86 864,00 851,866.451.480.698852,88 11.931.434849
11/06/2018 879,99 852,88 860,97 852,886.459.243.506859,02 8.996.747848
08/06/2018 874,28 842,95 873,77 859,026.505.739.284882,03 18.755.517849
07/06/2018 909,55 881,06 900,49 882,036.679.939.505898,31 9.341.647849
06/06/2018 910,51 882,61 906,92 898,316.803.267.573908,18 10.016.420850
05/06/2018 918,88 885,85 890,68 908,186.878.029.919897,04 14.179.598850
04/06/2018 903,24 882,43 899,27 897,046.793.629.892893,61 12.699.969849
01/06/2018 894,57 843,21 844,36 893,616.767.670.155839,05 27.869.126849
31/05/2018 860,69 820,24 824,25 839,056.354.447.769821,84 65.228.652848
30/05/2018 838,64 804,59 804,72 821,846.224.130.887793,69 18.274.430848
29/05/2018 799,30 781,03 799,30 793,696.046.404.769806,34 33.940.257850
25/05/2018 862,10 797,05 855,85 806,346.142.788.989852,24 28.015.524849
24/05/2018 902,11 851,42 888,69 852,246.492.447.768882,57 22.609.426850
23/05/2018 909,79 882,57 906,48 882,576.723.479.267909,91 13.757.688849
22/05/2018 932,16 884,13 885,46 909,916.931.774.424882,58 26.987.987851
21/05/2018 911,99 877,11 908,99 882,586.723.552.623888,54 12.944.419849
18/05/2018 923,38 888,54 903,89 888,546.768.997.314901,91 21.023.438848
17/05/2018 931,67 901,91 909,82 901,916.870.870.250912,88 20.556.162848
16/05/2018 947,65 908,62 947,65 912,886.954.394.210945,95 33.524.385848
15/05/2018 981,06 940,15 981,06 945,957.206.368.208984,91 32.756.399849
14/05/2018 996,94 972,44 993,30 984,917.503.114.774994,07 13.589.852849
11/05/2018 997,03 980,67 982,78 994,077.572.956.070977,69 16.617.570848
10/05/2018 991,89 972,24 975,84 977,697.448.121.467974,28 17.816.677848
09/05/2018 994,66 969,58 983,76 974,287.422.188.362973,90 18.546.093848
08/05/2018 976,89 903,44 955,33 973,907.419.244.715939,73 40.942.016849
07/05/2018 984,25 934,71 978,79 939,737.158.983.257961,19 25.854.543849
04/05/2018 983,36 947,70 983,36 961,197.322.481.428971,00 35.975.563848
03/05/2018 1.005,34 968,95 1.003,40 971,007.397.146.7601.005,66 30.082.718848
02/05/2018 1.039,95 1.005,66 1.035,94 1.005,667.661.242.9621.031,07 23.575.333850
30/04/2018 1.042,30 1.010,26 1.017,08 1.031,077.854.798.7021.010,25 49.327.618849
27/04/2018 1.010,25 950,07 950,07 1.010,257.624.876.103944,75 28.988.008849
26/04/2018 964,60 932,76 941,05 944,757.130.502.347927,47 20.272.792797
25/04/2018 945,06 921,80 943,41 927,477.000.110.356950,09 18.723.651846
24/04/2018 979,01 944,66 979,01 950,097.170.845.846964,83 15.920.335849
23/04/2018 987,64 961,41 969,45 964,837.282.070.072972,46 15.574.259849
20/04/2018 974,88 950,03 966,25 972,467.339.649.908971,23 15.602.599848
19/04/2018 974,11 952,13 952,13 971,237.330.380.611968,89 20.598.809847
18/04/2018 971,07 933,42 943,39 968,897.312.732.828942,06 36.022.520849
17/04/2018 945,61 911,88 914,81 942,067.110.227.807905,40 40.118.119849
16/04/2018 913,41 848,49 848,49 905,406.833.535.327843,11 44.257.784848
13/04/2018 860,50 838,80 840,99 843,116.363.340.295830,77 21.748.748848
12/04/2018 835,33 811,14 822,44 830,776.270.265.780825,37 21.419.235849
11/04/2018 859,23 824,86 848,34 825,376.229.509.806855,79 17.234.439849
10/04/2018 872,66 846,59 848,77 855,796.459.070.673844,80 26.223.644819
05/04/2018 849,75 824,23 824,23 844,806.376.115.874815,78 21.198.169848
04/04/2018 822,38 800,35 800,35 815,786.157.109.702800,50 14.424.026849
03/04/2018 802,09 768,98 772,18 800,506.041.783.581784,95 16.829.267818
29/03/2018 801,01 776,44 790,45 784,955.924.397.323793,50 29.899.521850
28/03/2018 797,73 778,56 797,73 793,505.988.945.304800,86 18.291.508849
27/03/2018 814,56 800,86 809,90 800,866.044.493.771796,96 17.768.584850
26/03/2018 799,68 783,62 789,80 796,966.015.082.274788,93 13.502.149850
23/03/2018 789,08 761,12 765,72 788,935.954.425.199776,65 19.758.893850
22/03/2018 815,40 776,65 798,50 776,655.861.779.625799,77 25.704.851851
21/03/2018 826,15 799,77 813,34 799,776.036.299.425813,34 32.589.377850
20/03/2018 823,01 795,76 804,63 813,346.138.657.313819,30 23.650.035849
19/03/2018 842,36 817,78 841,03 819,306.183.677.452841,47 16.687.339851
16/03/2018 850,30 836,46 844,51 841,476.350.961.817842,58 31.900.547850
15/03/2018 868,84 834,02 863,17 842,586.359.400.663863,71 28.464.006849
14/03/2018 882,54 863,71 878,77 863,716.518.850.948881,77 11.281.662849
13/03/2018 896,66 879,94 890,70 881,776.655.175.585893,91 16.521.286849
12/03/2018 910,54 879,18 885,43 893,916.746.822.194879,49 18.027.099849
09/03/2018 882,04 865,06 865,06 879,496.637.968.608862,93 20.682.194849
08/03/2018 868,59 844,54 851,23 862,936.512.938.096845,89 11.981.171848
07/03/2018 868,39 845,89 854,57 845,896.384.360.952851,25 17.929.133849
06/03/2018 877,55 849,96 864,50 851,256.424.846.086849,29 20.906.524848
05/03/2018 883,37 849,29 875,03 849,296.410.054.302874,89 16.462.325849
02/03/2018 897,26 874,89 893,64 874,896.603.207.497898,57 22.027.496848
01/03/2018 912,04 898,57 907,52 898,576.781.965.499914,03 15.569.700848
28/02/2018 914,03 900,47 901,64 914,036.898.649.600907,83 24.434.853849
27/02/2018 914,91 900,97 912,94 907,836.851.819.899909,84 13.101.574849
26/02/2018 927,13 909,50 921,97 909,846.867.040.929921,76 9.905.210848
23/02/2018 938,51 919,49 932,29 921,766.957.005.787930,03 15.296.400849
22/02/2018 933,51 904,26 919,41 930,037.019.410.038905,05 20.475.723850
21/02/2018 910,63 902,17 907,46 905,056.830.905.735913,76 13.808.945849
20/02/2018 926,61 904,02 914,06 913,766.896.611.660917,23 19.323.646848
16/02/2018 939,12 911,01 938,20 917,236.922.832.571925,78 12.885.560849
15/02/2018 933,73 915,11 915,49 925,786.987.331.717905,56 16.430.444848
14/02/2018 923,17 897,83 916,24 905,566.834.724.995909,23 12.020.262848
13/02/2018 918,93 892,06 910,28 909,236.862.449.851909,20 21.144.160849
12/02/2018 946,54 909,20 932,66 909,206.862.178.169917,08 14.784.450848
09/02/2018 932,25 910,74 926,46 917,086.921.649.697941,70 30.041.933848
08/02/2018 975,15 941,70 957,82 941,707.107.507.991961,52 18.341.597848
07/02/2018 969,40 946,36 957,12 961,527.257.103.737947,55 24.805.374848
06/02/2018 953,19 902,37 943,58 947,557.151.657.436954,50 40.046.419848
05/02/2018 992,51 948,60 992,51 954,507.204.130.202992,66 29.303.478848
02/02/2018 997,62 977,75 990,11 992,667.492.139.514991,62 34.185.960850
01/02/2018 998,46 964,91 971,80 991,627.484.239.341957,45 56.798.310849
31/01/2018 957,54 903,42 916,34 957,457.226.333.387917,71 42.393.575849
30/01/2018 966,73 904,02 963,91 917,710969,03 28.911.749849
29/01/2018 975,45 949,52 963,90 969,037.313.769.703958,39 25.569.698850
26/01/2018 980,11 956,02 972,28 958,397.233.422.647969,78 23.304.561848
25/01/2018 985,17 969,78 984,71 969,787.319.440.908985,44 25.453.663849
24/01/2018 991,05 965,79 985,40 985,447.437.623.356983,77 33.971.029849
23/01/2018 987,29 969,86 972,31 983,777.425.025.087962,04 35.513.876850
22/01/2018 962,04 929,87 945,75 962,047.261.025.488942,60 33.340.270849
19/01/2018 954,61 923,81 925,70 942,607.114.265.372924,01 33.314.900848
18/01/2018 942,27 912,44 935,59 924,016.973.953.404939,64 24.301.949849
17/01/2018 958,88 915,76 958,75 939,647.091.906.369961,25 32.223.666849
16/01/2018 967,97 952,45 961,32 961,257.255.037.993959,24 17.008.706848
15/01/2018 982,52 956,73 975,39 959,247.239.831.236972,91 12.707.628849
12/01/2018 978,51 951,96 967,81 972,917.343.075.426964,44 32.830.611848
11/01/2018 964,44 919,57 925,73 964,447.279.149.227926,34 38.453.452849
10/01/2018 943,41 899,04 925,58 926,346.991.579.585926,63 26.574.714849
09/01/2018 931,48 918,71 931,43 926,636.993.724.528927,08 14.812.383849
08/01/2018 935,37 906,88 922,29 927,086.997.155.738923,12 25.787.030849
05/01/2018 932,09 917,05 919,80 923,120916,65 24.218.483849
04/01/2018 920,31 896,54 917,98 916,656.918.426.850904,15 30.764.788850
03/01/2018 932,80 899,84 921,81 904,156.824.064.663914,44 21.713.338849
02/01/2018 919,38 875,90 878,97 914,446.901.720.561876,19 31.459.881849
29/12/2017 876,71 841,05 861,81 876,196.613.063.224863,26 23.169.472848
28/12/2017 900,14 859,36 900,06 863,260899,41 20.714.544849
27/12/2017 913,06 882,61 890,28 899,416.788.280.539884,29 28.899.1920
22/12/2017 884,29 866,20 869,47 884,296.674.192.306866,66 21.542.3200
21/12/2017 876,19 861,17 861,17 866,666.541.092.350863,26 19.088.8770
20/12/2017 874,92 854,43 855,45 863,266.515.430.390856,42 30.450.8300
19/12/2017 862,56 838,56 849,07 856,426.463.861.277851,78 21.317.1450
18/12/2017 856,47 834,56 839,15 851,786.428.807.378841,14 23.744.7010
15/12/2017 847,16 828,70 837,60 841,146.348.497.692838,39 49.621.6360
14/12/2017 842,42 785,27 787,11 838,396.327.714.321785,10 45.850.2610
13/12/2017 785,94 760,00 760,00 785,105.925.514.109761,08 17.813.5480
12/12/2017 772,82 757,48 762,10 761,080752,27 10.391.0860
11/12/2017 774,30 752,27 771,66 752,270757,77 12.624.2960
08/12/2017 759,63 718,87 721,53 757,775.719.264.183719,16 17.786.1360
07/12/2017 732,32 709,95 724,41 719,165.427.867.715722,81 8.959.0610
06/12/2017 746,78 707,68 718,53 722,815.455.447.663721,91 14.819.9760
05/12/2017 752,56 716,64 749,36 721,915.448.645.517754,45 20.414.5360
04/12/2017 806,55 754,08 774,64 754,455.694.239.404774,64 30.330.9300
01/12/2017 779,11 730,19 739,86 774,645.846.585.652739,52 33.309.5860
30/11/2017 745,00 715,76 733,90 739,525.581.549.801729,36 28.498.0040
29/11/2017 753,71 698,25 698,25 729,365.504.820.624684,82 43.156.8600
28/11/2017 688,96 661,41 661,41 684,825.168.714.631656,89 15.638.9040
27/11/2017 663,92 648,38 660,71 656,894.957.845.077653,55 6.361.5840
24/11/2017 671,75 649,16 649,16 653,554.932.705.590648,43 8.964.9810
23/11/2017 667,76 632,74 647,74 648,434.894.037.520648,47 6.454.0160
22/11/2017 681,75 646,41 669,23 648,474.894.303.824666,56 18.442.4400
21/11/2017 671,96 630,86 639,08 666,565.030.840.803638,63 17.991.6110
20/11/2017 648,41 623,26 641,26 638,634.820.057.072641,43 10.856.3300
17/11/2017 655,09 604,79 615,66 641,434.841.194.225614,17 31.508.7400
16/11/2017 684,75 610,64 674,86 614,174.635.433.391667,84 28.079.6850
15/11/2017 703,96 650,69 662,91 667,845.040.510.548666,41 21.492.6930
14/11/2017 685,64 662,33 669,61 666,415.029.737.077662,15 14.123.0870
13/11/2017 690,05 655,37 687,31 662,154.997.572.906691,08 23.031.9980
10/11/2017 708,79 679,85 703,13 691,085.215.903.881699,45 16.106.5180
09/11/2017 714,70 688,20 695,91 699,455.279.084.346696,75 22.639.4570
08/11/2017 722,92 695,15 722,44 696,755.258.703.821716,70 27.889.0310
07/11/2017 775,41 716,70 775,41 716,705.409.330.131766,72 25.544.3170
06/11/2017 787,64 747,96 782,08 766,725.786.790.304784,51 11.267.2940
03/11/2017 806,86 777,01 787,67 784,515.921.114.152787,91 17.689.7520
02/11/2017 815,97 787,91 812,92 787,915.946.732.935811,48 17.862.4810
01/11/2017 817,89 780,78 787,66 811,486.124.638.577781,05 34.981.2350
31/10/2017 784,08 745,97 749,94 781,055.894.953.817742,09 19.865.2710
30/10/2017 753,91 735,54 739,72 742,095.600.893.659737,21 11.853.3740
27/10/2017 756,27 727,47 751,38 737,215.564.125.639744,67 12.866.7990
26/10/2017 760,32 729,59 729,59 744,675.620.363.249732,17 14.070.3490
25/10/2017 739,58 716,38 735,90 732,175.526.051.280732,81 18.456.8990
24/10/2017 748,56 728,06 743,34 732,815.530.848.786736,50 16.619.6820
23/10/2017 765,51 732,56 765,51 736,505.558.701.755775,43 13.556.2950
20/10/2017 785,96 759,86 777,88 775,435.852.597.280774,50 15.489.6860
19/10/2017 808,23 762,45 806,44 774,505.845.513.208804,05 23.370.5150
18/10/2017 834,81 803,84 827,85 804,056.068.551.917825,73 17.381.4190
17/10/2017 832,76 812,75 827,01 825,736.232.189.046825,19 15.720.5620
16/10/2017 845,51 820,52 827,50 825,196.228.098.662817,34 24.390.2150
13/10/2017 827,86 788,02 789,13 817,346.168.857.623787,30 28.468.7770
12/10/2017 793,42 764,78 773,54 787,305.942.124.275773,92 17.556.9180
11/10/2017 800,28 773,92 797,17 773,925.841.152.861787,06 21.108.3240
10/10/2017 793,01 767,63 767,63 787,065.940.325.388765,06 20.492.3710
09/10/2017 776,85 751,44 757,42 765,065.774.289.868746,51 15.899.3320
06/10/2017 769,14 741,98 748,98 746,515.634.309.714747,85 26.457.6650
05/10/2017 772,30 747,85 759,43 747,855.644.433.384759,66 12.642.3690
04/10/2017 791,35 754,51 785,49 759,665.733.541.361777,05 11.645.3990
03/10/2017 798,07 768,85 771,40 777,055.864.807.353767,64 20.291.6500
02/10/2017 809,82 748,21 807,12 767,645.793.801.810804,26 32.325.8480
29/09/2017 837,28 798,29 827,37 804,266.070.151.874817,49 30.570.2210
28/09/2017 848,42 741,05 741,05 817,496.170.017.909741,05 66.054.2090
27/09/2017 769,75 710,90 762,29 741,055.593.109.867748,87 57.578.8290
26/09/2017 776,43 703,30 776,43 748,875.652.086.680787,12 142.683.7110
25/09/2017 876,37 772,02 876,37 787,125.940.773.607892,02 55.758.0640
22/09/2017 899,38 862,63 873,93 892,026.732.530.333871,43 33.565.6320
21/09/2017 901,49 840,84 840,84 871,436.577.106.657839,64 65.331.0660
20/09/2017 856,07 794,11 856,07 839,646.337.188.126847,11 79.512.4100
19/09/2017 850,84 823,99 830,77 847,116.393.552.191831,87 37.775.3520
18/09/2017 881,64 825,48 876,56 831,876.278.566.746860,12 50.621.1830
15/09/2017 900,33 852,85 898,51 860,126.491.722.287911,68 77.359.0560
14/09/2017 969,04 911,68 969,04 911,686.880.902.698965,86 34.141.0720
13/09/2017 983,54 965,86 968,78 965,867.289.812.831969,30 19.118.3350
12/09/2017 973,73 957,76 957,76 969,307.315.762.864955,47 10.867.7550
11/09/2017 971,28 949,87 958,61 955,477.211.411.940955,57 17.204.2920
08/09/2017 984,72 955,57 978,34 955,577.212.164.875980,11 19.128.3280
07/09/2017 996,63 980,11 994,90 980,117.397.421.048983,26 28.859.6270
06/09/2017 999,00 966,82 980,25 983,267.421.145.194986,96 20.605.4360
05/09/2017 989,48 966,57 973,86 986,967.449.060.414971,75 17.316.3460
04/09/2017 1.003,93 969,41 1.003,93 971,757.334.299.6381.007,25 23.914.8610
01/09/2017 1.040,89 1.005,10 1.039,07 1.007,257.602.227.9901.036,09 15.933.3110
31/08/2017 1.045,07 1.021,57 1.042,15 1.036,097.819.881.5811.037,02 21.063.0360
30/08/2017 1.052,46 1.031,40 1.052,46 1.037,027.826.914.7101.033,49 16.514.0800
29/08/2017 1.077,35 1.029,81 1.075,53 1.033,497.800.254.9551.086,23 23.589.3920
28/08/2017 1.086,23 1.074,11 1.080,76 1.086,238.198.351.2121.084,40 5.508.6670
25/08/2017 1.084,51 1.068,39 1.080,65 1.084,408.184.534.7641.085,38 11.547.4500
24/08/2017 1.085,38 1.062,97 1.068,69 1.085,388.191.920.8831.070,51 10.591.6340
23/08/2017 1.082,60 1.065,36 1.078,32 1.070,518.079.687.1101.080,65 12.318.4670
22/08/2017 1.080,65 1.049,65 1.050,53 1.080,658.156.218.9141.048,62 13.790.2840
21/08/2017 1.069,51 1.048,62 1.068,16 1.048,627.914.479.7091.049,43 14.867.9980
18/08/2017 1.068,38 1.047,16 1.068,38 1.049,437.920.609.9251.071,38 19.871.7620
17/08/2017 1.101,05 1.066,70 1.100,43 1.071,388.086.259.4411.095,61 19.669.7270
16/08/2017 1.100,45 1.074,68 1.075,94 1.095,618.269.112.4691.072,70 31.095.5200
14/08/2017 1.077,39 1.058,86 1.058,86 1.072,708.096.178.7861.053,77 12.964.6180
11/08/2017 1.069,35 1.049,81 1.067,38 1.053,777.953.333.6961.072,63 19.674.5310
10/08/2017 1.083,67 1.071,23 1.077,57 1.072,638.095.649.3431.079,39 21.082.4000
09/08/2017 1.079,39 1.065,96 1.077,15 1.079,398.146.714.1091.077,62 17.878.8510
08/08/2017 1.084,05 1.066,50 1.066,50 1.077,628.133.328.3141.068,51 25.133.7610
07/08/2017 1.076,16 1.062,03 1.072,97 1.068,518.064.555.2331.071,73 16.429.5480
04/08/2017 1.073,34 1.054,76 1.060,66 1.071,738.088.903.9251.062,19 10.634.2530
03/08/2017 1.073,47 1.054,30 1.067,64 1.062,198.016.881.1941.064,21 16.934.5950
02/08/2017 1.065,07 1.051,61 1.054,71 1.064,218.032.152.7151.049,06 13.047.0760
01/08/2017 1.058,91 1.030,02 1.034,23 1.049,067.917.797.3751.021,54 29.782.4740
31/07/2017 1.047,13 1.011,24 1.047,13 1.021,547.710.090.5041.044,95 23.613.2470
28/07/2017 1.057,25 1.034,35 1.034,35 1.044,957.886.754.1451.035,19 28.771.7510
27/07/2017 1.081,12 1.035,19 1.075,64 1.035,197.813.122.3751.078,02 30.870.5790
26/07/2017 1.123,74 1.071,63 1.123,01 1.078,028.136.390.4851.126,05 30.495.3000
25/07/2017 1.136,25 1.121,35 1.136,25 1.126,058.498.883.9971.129,76 22.416.0910
24/07/2017 1.132,55 1.118,91 1.124,91 1.129,768.526.879.1181.127,94 29.592.2240
21/07/2017 1.127,94 1.106,98 1.115,79 1.127,948.513.115.6241.122,61 33.034.7910
20/07/2017 1.134,24 1.113,47 1.127,70 1.122,618.472.927.4301.118,87 21.282.7500
19/07/2017 1.118,87 1.099,94 1.108,21 1.118,878.444.685.3001.106,29 20.233.2110
18/07/2017 1.130,02 1.103,72 1.128,18 1.106,298.349.725.5881.135,00 26.151.3650
17/07/2017 1.139,95 1.125,22 1.139,95 1.135,008.566.440.3041.132,38 19.345.7200
14/07/2017 1.146,11 1.122,09 1.143,01 1.132,388.546.612.5171.134,23 35.147.2340
13/07/2017 1.136,77 1.113,20 1.117,26 1.134,238.560.581.2111.108,52 56.973.5520
12/07/2017 1.130,98 1.103,95 1.110,46 1.108,528.366.591.2691.106,30 63.405.6000
11/07/2017 1.107,73 1.082,01 1.093,35 1.106,308.349.805.4201.085,16 55.788.1300
10/07/2017 1.086,66 1.063,31 1.068,34 1.085,168.190.234.6071.062,11 17.879.5360
07/07/2017 1.073,49 1.055,89 1.069,96 1.062,118.016.309.6031.072,08 24.327.8670
06/07/2017 1.093,92 1.068,81 1.084,32 1.072,088.091.545.5931.083,23 40.791.9510
05/07/2017 1.083,23 1.046,16 1.048,22 1.083,238.175.675.7171.053,70 33.235.1480
04/07/2017 1.068,46 1.053,70 1.064,83 1.053,707.952.810.0201.062,48 14.956.0400
03/07/2017 1.062,59 1.045,26 1.047,08 1.062,488.019.066.0531.040,23 23.572.0960
30/06/2017 1.046,09 1.023,90 1.028,06 1.040,237.851.134.6481.020,04 33.534.1880
29/06/2017 1.024,44 1.013,81 1.018,17 1.020,047.698.757.3641.009,68 17.625.1270
28/06/2017 1.030,64 1.009,68 1.024,40 1.009,687.620.568.0241.026,42 21.500.0140
27/06/2017 1.028,30 1.001,03 1.012,74 1.026,427.746.937.3571.013,61 14.300.0310
26/06/2017 1.046,57 1.013,61 1.042,31 1.013,617.650.201.4921.023,66 25.980.2870
23/06/2017 1.030,62 990,59 1.009,75 1.023,667.726.079.4071.007,04 37.851.5110
22/06/2017 1.058,16 1.003,90 1.055,21 1.007,047.600.662.6281.055,85 38.328.9490
21/06/2017 1.063,07 1.044,57 1.059,91 1.055,857.969.023.5781.070,37 15.704.8830
20/06/2017 1.083,11 1.047,08 1.079,84 1.070,378.078.599.9801.066,26 33.135.2520
19/06/2017 1.076,22 1.054,11 1.058,10 1.066,268.047.582.1101.057,45 28.644.1610
16/06/2017 1.104,77 1.049,75 1.057,55 1.057,457.981.111.1411.057,55 91.301.9380
15/06/2017 1.063,70 1.034,70 1.053,84 1.057,557.981.835.5861.062,58 40.305.5410
14/06/2017 1.069,25 1.034,10 1.067,78 1.062,588.019.823.7491.065,54 62.840.1720
13/06/2017 1.067,44 1.013,75 1.014,74 1.065,548.042.197.1931.010,68 65.037.1040
12/06/2017 1.012,50 994,31 1.006,31 1.010,687.628.144.130995,94 18.499.7950
09/06/2017 996,93 984,73 993,91 995,947.516.876.669980,14 14.958.8990
08/06/2017 986,76 968,76 968,76 980,147.397.619.137963,70 15.232.3370
07/06/2017 998,18 955,58 983,68 963,707.273.564.532988,66 21.440.7360
06/06/2017 1.029,39 984,58 1.021,55 988,667.461.926.9041.021,44 26.130.9900
02/06/2017 1.032,71 1.009,52 1.009,52 1.021,447.709.342.8231.007,06 40.979.1470
01/06/2017 1.007,06 974,99 979,66 1.007,067.600.823.524970,84 26.487.5260
31/05/2017 993,31 950,87 959,05 970,847.327.416.406968,45 59.972.1700
30/05/2017 980,18 957,87 979,08 968,457.309.394.223985,72 27.386.5860
29/05/2017 1.005,80 968,22 999,33 985,727.439.762.3291.008,24 15.414.9780
26/05/2017 1.011,44 989,49 993,70 1.008,247.609.669.236996,86 23.712.2940
25/05/2017 996,86 919,03 959,34 996,867.523.794.598964,22 67.091.0400
24/05/2017 1.038,70 960,76 1.027,61 964,227.277.422.9891.026,97 58.188.4350
23/05/2017 1.049,12 993,89 1.046,42 1.026,977.751.092.7071.046,42 60.254.1740
22/05/2017 1.056,30 1.029,96 1.044,82 1.046,427.897.826.1161.047,17 38.769.8780
19/05/2017 1.063,78 1.045,42 1.054,81 1.047,177.903.492.6941.037,23 41.961.0770
18/05/2017 1.048,72 1.024,91 1.029,20 1.037,237.828.532.6391.047,45 41.415.8570
17/05/2017 1.081,08 1.043,70 1.043,70 1.047,457.905.643.3531.040,91 51.567.0550
16/05/2017 1.045,56 1.017,64 1.028,36 1.040,917.856.307.4661.023,58 27.523.5040
15/05/2017 1.063,99 1.020,18 1.047,47 1.023,587.725.474.4941.046,59 31.824.1140
12/05/2017 1.072,90 1.042,47 1.072,90 1.046,597.899.121.2301.073,93 39.493.6040
11/05/2017 1.081,06 1.054,73 1.068,11 1.073,938.105.514.8641.056,49 77.198.4050
10/05/2017 1.065,47 1.030,89 1.038,85 1.056,497.973.895.4321.038,00 78.431.1640
09/05/2017 1.039,51 981,27 999,57 1.038,007.834.280.5171.007,18 62.690.0460
08/05/2017 1.018,16 998,90 998,90 1.007,187.601.720.655993,45 75.634.4640
05/05/2017 995,96 957,52 970,82 993,457.498.100.025985,15 46.070.9010
04/05/2017 1.024,25 981,31 1.007,64 985,157.435.442.6211.002,42 81.610.7750
03/05/2017 1.007,48 951,60 965,64 1.002,427.565.774.451961,64 65.181.6270
02/05/2017 980,88 899,50 899,50 961,647.257.954.236888,53 102.356.2540
28/04/2017 894,57 860,33 860,33 888,536.706.211.496856,92 42.397.7500
27/04/2017 869,26 853,80 861,18 856,926.467.641.213866,02 24.002.0230
26/04/2017 866,02 830,47 847,57 866,026.536.325.737835,91 49.515.2550
25/04/2017 838,25 796,19 801,46 835,916.309.060.925794,68 48.228.0070
24/04/2017 800,82 776,09 776,09 794,685.997.821.682762,12 39.579.4240
21/04/2017 778,07 760,26 776,46 762,125.752.136.084769,10 9.709.4280
20/04/2017 781,67 764,24 780,55 769,105.804.806.513781,25 10.424.3360
19/04/2017 786,47 763,61 766,71 781,255.896.522.070764,55 11.040.7740
18/04/2017 772,63 752,69 772,63 764,555.770.422.342772,35 9.723.0050
13/04/2017 798,16 772,35 798,16 772,355.818.752.112798,44 12.174.8500
12/04/2017 798,44 776,19 784,80 798,446.015.307.806780,29 18.663.0700
11/04/2017 784,19 770,50 776,27 780,295.878.551.094781,36 9.351.9540
10/04/2017 792,95 772,56 790,88 781,365.886.638.672780,71 14.639.9500
07/04/2017 785,46 747,02 747,73 780,715.881.728.755745,46 33.071.4100
06/04/2017 765,10 745,46 760,93 745,465.616.195.375751,84 17.387.0870
05/04/2017 751,84 733,11 736,50 751,845.664.209.430736,85 16.347.8180
04/04/2017 767,90 736,85 761,90 736,855.551.338.956745,80 12.711.2940
03/04/2017 750,32 733,39 735,49 745,805.618.706.247748,17 10.850.3370
31/03/2017 761,76 741,24 753,02 748,175.636.613.080769,02 34.272.3490
30/03/2017 784,71 769,02 772,12 769,025.793.636.478769,43 17.669.4640
29/03/2017 782,74 754,09 759,14 769,435.796.790.210758,01 34.143.1020
28/03/2017 758,01 726,48 726,48 758,015.710.751.724714,85 24.888.0660
27/03/2017 724,35 687,88 687,88 714,855.385.539.500678,63 15.514.1350
24/03/2017 683,36 665,50 683,36 678,635.112.663.775696,57 17.369.1520
23/03/2017 711,11 692,39 701,98 696,575.247.834.022700,19 18.495.0460
22/03/2017 700,19 671,85 687,73 700,195.275.099.162695,48 21.048.4700
21/03/2017 731,36 695,48 719,37 695,485.239.631.170723,32 27.222.8620
20/03/2017 728,71 708,59 728,43 723,325.449.345.199737,01 22.519.5990
17/03/2017 752,17 720,31 725,63 737,015.552.539.340721,30 22.698.3870
16/03/2017 745,87 721,18 735,60 721,305.434.171.120721,75 17.642.4950
15/03/2017 747,69 721,39 741,90 721,755.437.524.160744,39 17.335.9630
14/03/2017 774,07 744,39 774,00 744,395.608.143.910779,70 14.587.6110
13/03/2017 779,82 762,12 763,29 779,705.874.162.744762,82 7.715.5450
10/03/2017 773,90 754,82 761,27 762,825.746.961.293766,78 11.792.6430
09/03/2017 781,43 763,49 775,38 766,785.776.759.660766,43 11.176.4180
08/03/2017 794,59 755,66 755,66 766,435.774.182.946755,66 20.146.4660
07/03/2017 764,96 747,47 754,70 755,665.693.012.464757,78 10.101.8680
06/03/2017 780,12 753,92 777,74 757,785.709.011.726786,16 17.304.1240
03/03/2017 797,20 786,16 794,21 786,165.922.809.554805,84 10.027.2780
02/03/2017 809,46 792,25 799,31 805,846.071.059.606806,14 13.863.0610
01/03/2017 815,08 783,69 785,53 806,146.073.319.804775,95 34.170.6600
28/02/2017 778,85 765,75 769,55 775,955.845.867.662765,16 15.794.2620
24/02/2017 781,72 765,16 779,44 765,165.764.598.892782,54 9.754.5980
23/02/2017 782,54 758,64 769,79 782,545.895.534.959774,78 20.288.9600
22/02/2017 808,29 769,41 808,29 774,785.837.096.258805,72 17.667.8840
21/02/2017 837,74 803,19 803,19 805,726.070.137.490795,93 35.717.9040
20/02/2017 799,78 774,35 783,24 795,935.996.396.683766,02 27.423.4660
17/02/2017 772,87 731,35 751,29 766,025.771.081.367745,22 19.578.3850
16/02/2017 746,93 727,81 739,61 745,225.614.382.015740,25 10.473.1970
15/02/2017 754,95 722,87 749,28 740,255.576.891.115765,49 19.033.5990
14/02/2017 774,20 738,05 753,68 765,495.767.059.544757,00 23.631.5590
13/02/2017 761,29 726,62 730,65 757,005.703.112.636739,85 13.887.4970
10/02/2017 751,55 693,97 693,97 739,855.573.917.710693,97 35.725.9200
09/02/2017 708,43 670,49 693,94 693,975.228.225.806696,74 20.519.4310
08/02/2017 742,52 679,45 741,60 696,745.249.140.005740,38 41.587.1450
07/02/2017 764,32 734,87 747,57 740,385.577.869.398750,59 19.893.7130
06/02/2017 768,56 747,67 768,56 750,595.654.848.758779,11 14.248.2590
03/02/2017 780,30 756,95 770,50 779,115.869.675.877765,78 14.889.1180
02/02/2017 781,02 746,08 751,22 765,785.769.263.566742,84 23.064.9200
01/02/2017 751,69 720,57 741,13 742,845.596.443.659728,67 48.683.7630
31/01/2017 751,27 728,67 742,62 728,675.489.693.875742,53 24.650.4080
30/01/2017 784,98 737,50 784,98 742,535.594.099.995796,91 33.031.8780
27/01/2017 860,06 787,89 859,95 796,916.003.768.325860,40 32.239.7230
26/01/2017 878,42 845,70 877,72 860,406.482.079.696867,91 25.504.1550
25/01/2017 886,12 819,89 823,19 867,916.538.693.222815,13 46.630.7630
24/01/2017 831,29 799,31 799,31 815,136.141.082.927797,05 19.885.4960
23/01/2017 804,73 793,19 797,85 797,056.004.805.365802,80 9.978.9650
20/01/2017 818,60 799,66 801,48 802,806.048.154.938810,05 12.295.4150
19/01/2017 827,29 800,19 819,80 810,056.102.765.535815,05 11.903.2440
18/01/2017 833,69 815,05 822,37 815,056.140.413.409820,75 10.577.3370
17/01/2017 840,00 820,23 830,08 820,756.183.407.075830,68 11.550.7150
16/01/2017 845,44 823,31 844,12 830,686.258.237.644856,97 13.771.2100
13/01/2017 881,54 855,19 881,54 856,976.456.282.799891,74 22.106.6850
12/01/2017 909,75 880,81 892,99 891,746.718.193.906887,40 15.268.3950
11/01/2017 887,40 865,19 868,21 887,406.685.491.841869,56 12.070.5150
10/01/2017 882,48 859,61 862,91 869,566.551.086.891861,45 16.692.5000
09/01/2017 873,79 853,93 870,74 861,456.490.035.583871,50 10.923.4940
05/01/2017 872,74 856,64 871,06 871,506.565.708.320875,77 20.111.6950
04/01/2017 891,50 865,68 889,05 875,776.597.868.683883,99 18.560.8650
03/01/2017 884,24 844,32 851,46 883,996.659.803.860846,38 24.322.9900
02/01/2017 853,45 839,95 839,97 846,386.376.466.222837,94 4.657.3620