Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ
ΔΤΡ
ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

2624.4500
-59.3800 -2.2125%
04/06/2026 , 17:25 Πρ. Κλείσιμο 2683.8300
Χαμηλό Υψηλό
2.624,01 2.706,72
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.782,33 2.859,37
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
04/06/2026 2.706,72 2.624,01 2.706,72 2.624,4528.131.4082.683,83 238.041.193851
03/06/2026 2.730,67 2.683,75 2.713,58 2.683,8321.596.4322.724,65 216.581.793851
02/06/2026 2.751,53 2.696,63 2.721,30 2.724,6532.053.5832.730,49 322.939.996851
29/05/2026 2.732,27 2.703,11 2.710,59 2.730,49104.813.8252.667,78 1.019.880.183852
28/05/2026 2.707,77 2.667,78 2.704,24 2.667,7832.128.0722.735,33 436.915.723852
27/05/2026 2.740,74 2.683,47 2.683,47 2.735,3339.514.1872.685,72 344.398.316852
26/05/2026 2.685,72 2.616,03 2.629,43 2.685,7233.737.1192.641,18 335.078.152851
25/05/2026 2.657,18 2.593,14 2.594,03 2.641,1826.607.1192.569,92 184.177.878851
22/05/2026 2.594,30 2.547,65 2.583,23 2.569,9233.748.2092.562,44 272.595.470852
21/05/2026 2.590,72 2.504,12 2.504,12 2.562,4444.430.3072.485,08 703.040.706852
20/05/2026 2.513,98 2.454,04 2.474,43 2.485,0831.986.2782.479,68 272.443.651852
19/05/2026 2.547,59 2.465,88 2.519,44 2.479,6834.721.9212.518,29 282.414.691851
18/05/2026 2.528,21 2.478,94 2.509,92 2.518,2930.495.8032.536,60 234.614.080852
15/05/2026 2.601,66 2.536,60 2.601,66 2.536,6026.842.5712.629,15 238.601.588852
14/05/2026 2.629,60 2.575,29 2.575,29 2.629,1524.034.9782.558,20 187.416.347851
13/05/2026 2.605,54 2.540,16 2.601,68 2.558,2032.317.6822.582,77 254.395.539852
12/05/2026 2.622,85 2.577,09 2.622,85 2.582,7731.481.1042.653,06 286.948.481851
11/05/2026 2.667,37 2.619,51 2.637,62 2.653,0623.088.5762.628,17 233.337.464852
08/05/2026 2.661,36 2.590,51 2.601,67 2.628,1733.547.5282.641,64 300.849.699851
07/05/2026 2.679,26 2.623,99 2.661,47 2.641,6429.507.9372.625,74 325.399.492852
06/05/2026 2.667,70 2.545,97 2.554,20 2.625,7459.907.5532.501,24 438.784.226852
05/05/2026 2.511,23 2.443,55 2.446,97 2.501,2427.163.5082.454,47 223.315.001851
30/04/2026 2.513,77 2.452,22 2.480,97 2.452,2237.719.7402.514,76 282.934.150853
29/04/2026 2.556,09 2.514,76 2.548,00 2.514,7623.604.4082.520,54 169.300.302853
28/04/2026 2.566,05 2.520,54 2.544,77 2.520,5429.807.9162.550,72 203.304.117851
27/04/2026 2.591,61 2.550,72 2.565,01 2.550,7224.803.9892.558,27 203.396.604851
24/04/2026 2.597,33 2.549,60 2.575,58 2.558,2738.983.2962.592,43 282.182.263852
23/04/2026 2.612,18 2.551,73 2.578,26 2.592,4327.782.4282.588,95 198.277.233851
22/04/2026 2.639,08 2.572,48 2.636,64 2.588,9533.753.3742.631,05 230.360.928851
21/04/2026 2.656,39 2.619,29 2.637,72 2.631,0523.406.8102.618,36 181.066.433851
20/04/2026 2.683,04 2.556,00 2.683,04 2.618,3630.623.8332.716,72 235.538.607851
16/04/2026 2.707,24 2.616,99 2.682,86 2.616,9942.053.1282.672,06 328.546.493850
15/04/2026 2.676,89 2.641,13 2.676,89 2.672,0636.970.2212.673,70 286.942.979852
14/04/2026 2.696,67 2.547,36 2.547,36 2.673,7067.472.3712.531,12 467.909.087825
09/04/2026 2.613,96 2.531,12 2.613,96 2.531,1250.301.2552.650,62 328.552.636851
08/04/2026 2.650,62 2.394,30 2.394,30 2.650,6291.017.9032.394,30 524.611.446851
07/04/2026 2.419,41 2.350,80 2.381,68 2.394,3044.266.9812.339,49 283.323.070851
02/04/2026 2.364,07 2.299,86 2.329,74 2.339,4949.162.6372.364,90 261.493.811853
01/04/2026 2.459,42 2.289,81 2.289,81 2.364,9062.301.5892.289,81 396.287.091853
31/03/2026 2.294,13 2.201,98 2.206,59 2.289,8151.179.8892.179,95 337.550.401851
30/03/2026 2.221,37 2.155,98 2.188,39 2.179,9541.867.0362.200,58 259.164.649853
27/03/2026 2.224,19 2.185,06 2.224,19 2.200,5841.221.1842.232,80 277.094.053853
26/03/2026 2.260,67 2.202,99 2.251,20 2.232,8045.452.9142.233,85 312.737.565851
24/03/2026 2.287,30 2.226,16 2.276,56 2.233,8532.259.6662.303,38 241.550.871852
23/03/2026 2.331,75 2.143,30 2.203,78 2.303,3853.915.2402.227,12 335.998.132853
20/03/2026 2.309,45 2.227,12 2.292,14 2.227,1285.405.4842.256,12 490.457.054850
19/03/2026 2.289,25 2.241,33 2.289,25 2.256,1239.348.7142.318,04 305.409.782852
18/03/2026 2.407,31 2.311,87 2.364,39 2.318,0438.373.7242.332,45 284.429.270851
17/03/2026 2.350,76 2.267,45 2.284,92 2.332,4532.559.2032.315,27 229.429.818851
13/03/2026 2.344,14 2.287,62 2.287,62 2.313,1934.081.7612.337,64 264.505.072850
12/03/2026 2.419,42 2.320,96 2.419,42 2.337,6443.033.0332.449,72 314.198.172851
11/03/2026 2.457,45 2.409,93 2.446,12 2.449,7227.995.0692.448,68 207.664.572851
10/03/2026 2.487,87 2.312,18 2.312,18 2.448,6842.514.1922.312,18 325.228.623852
09/03/2026 2.349,58 2.223,41 2.349,58 2.312,1854.604.4102.349,58 391.041.335850
06/03/2026 2.441,49 2.326,30 2.441,49 2.349,5843.051.8602.446,22 312.611.403852
05/03/2026 2.510,70 2.401,04 2.411,96 2.446,2255.105.7352.419,32 379.020.956851
04/03/2026 2.421,97 2.256,66 2.256,66 2.419,3268.270.7112.267,17 469.032.595850
03/03/2026 2.379,01 2.245,17 2.379,01 2.267,1794.732.4442.435,27 676.292.422852
02/03/2026 2.563,59 2.425,79 2.563,59 2.435,2754.941.5922.563,59 384.499.094852
27/02/2026 2.616,65 2.551,79 2.593,57 2.563,59111.457.3242.602,88 707.286.509851
26/02/2026 2.617,59 2.556,22 2.601,64 2.602,8839.821.9342.564,58 298.444.484852
25/02/2026 2.578,17 2.526,38 2.534,01 2.564,5839.971.2992.511,28 306.923.653853
24/02/2026 2.594,91 2.511,28 2.593,55 2.511,2853.386.7992.597,56 402.096.888825
20/02/2026 2.632,87 2.571,12 2.632,87 2.597,5632.272.7352.612,33 238.276.840850
19/02/2026 2.682,05 2.601,03 2.682,05 2.612,3331.432.9392.696,10 244.808.458851
18/02/2026 2.696,10 2.585,83 2.608,18 2.696,1043.406.1482.565,66 318.211.899850
17/02/2026 2.617,97 2.551,00 2.606,82 2.565,6638.493.6922.610,26 336.286.078850
16/02/2026 2.669,32 2.586,08 2.661,33 2.610,2641.646.1662.633,13 311.878.756853
13/02/2026 2.716,96 2.626,07 2.709,05 2.633,1350.586.0932.743,52 386.056.200853
12/02/2026 2.771,51 2.732,65 2.754,87 2.743,5236.023.6762.724,75 312.702.764851
11/02/2026 2.751,06 2.701,22 2.735,34 2.724,7543.120.9752.763,08 322.574.051852
10/02/2026 2.795,44 2.741,27 2.775,17 2.763,0836.389.5622.752,86 274.890.582851
09/02/2026 2.848,60 2.712,14 2.842,16 2.752,8643.600.9942.813,33 402.473.690852
06/02/2026 2.813,33 2.720,79 2.783,04 2.813,3349.350.4962.779,66 463.849.577853
05/02/2026 2.840,42 2.775,18 2.836,30 2.779,6642.591.9532.859,37 323.614.541852
04/02/2026 2.859,37 2.809,01 2.833,44 2.859,3747.450.9392.822,02 396.626.577852
03/02/2026 2.842,54 2.802,76 2.824,67 2.822,0255.369.3742.774,10 434.808.484852
02/02/2026 2.774,55 2.685,47 2.717,12 2.774,1042.417.3242.704,74 451.654.758851
30/01/2026 2.752,59 2.704,74 2.741,42 2.704,7446.139.8962.736,45 386.992.489853
29/01/2026 2.832,81 2.722,66 2.811,39 2.736,4565.299.4222.802,98 639.265.533852
28/01/2026 2.825,40 2.774,64 2.774,64 2.802,9866.175.7962.772,10 711.471.986853
27/01/2026 2.772,10 2.683,94 2.690,82 2.772,1072.026.0322.651,60 642.166.729852
26/01/2026 2.660,28 2.618,86 2.620,91 2.651,6033.319.3252.630,37 288.249.457852
23/01/2026 2.670,10 2.624,54 2.656,03 2.630,3729.120.5412.651,32 242.822.793852
22/01/2026 2.673,33 2.629,72 2.648,25 2.651,3248.460.9162.600,88 398.978.688851
21/01/2026 2.610,67 2.549,39 2.591,33 2.600,8848.164.1202.585,17 345.808.364851
20/01/2026 2.648,60 2.569,92 2.648,60 2.585,1740.987.5012.668,50 269.784.295852
19/01/2026 2.669,32 2.571,16 2.595,41 2.668,5038.982.2912.622,72 261.919.435852
16/01/2026 2.627,24 2.589,67 2.599,18 2.622,7243.628.5812.608,19 330.527.897851
15/01/2026 2.608,19 2.544,28 2.564,26 2.608,1939.569.3622.558,96 302.508.995852
14/01/2026 2.560,13 2.524,47 2.530,63 2.558,9632.979.4382.542,68 263.673.424851
13/01/2026 2.551,37 2.522,43 2.537,04 2.542,6837.470.1152.536,31 276.247.621852
12/01/2026 2.539,35 2.496,10 2.506,83 2.536,3145.169.0682.503,51 296.222.053851
09/01/2026 2.528,38 2.473,48 2.500,69 2.503,51119.097.2762.520,05 603.061.934852
08/01/2026 2.520,05 2.426,57 2.429,54 2.520,05131.181.7262.421,44 656.314.177851
07/01/2026 2.421,44 2.385,10 2.409,37 2.421,44172.807.1232.390,64 816.175.541852
05/01/2026 2.399,33 2.362,60 2.391,80 2.390,6430.148.7902.381,14 212.242.894854
02/01/2026 2.389,63 2.318,83 2.318,83 2.381,1431.188.3232.293,85 217.196.995852
31/12/2025 2.326,39 2.293,85 2.314,82 2.293,8520.814.1052.316,77 143.976.842851
30/12/2025 2.336,91 2.316,77 2.336,91 2.316,7718.792.0302.321,67 145.591.819851
29/12/2025 2.350,73 2.320,46 2.349,04 2.321,6725.065.1922.351,84 158.161.717852
23/12/2025 2.367,04 2.340,45 2.353,77 2.351,8429.625.6592.359,55 168.409.478852
22/12/2025 2.367,30 2.326,86 2.326,86 2.359,5538.182.4122.326,56 219.764.389852
19/12/2025 2.334,73 2.319,19 2.321,03 2.326,5669.289.2422.314,59 387.983.713851
18/12/2025 2.318,56 2.285,50 2.293,79 2.314,5946.915.5122.294,38 257.122.194852
17/12/2025 2.310,89 2.283,88 2.294,57 2.294,3851.311.6772.303,55 254.325.244852
16/12/2025 2.331,57 2.303,55 2.330,61 2.303,5597.946.0382.342,15 438.293.322852
15/12/2025 2.351,39 2.324,47 2.338,72 2.342,1532.656.3302.342,06 194.960.545851
12/12/2025 2.356,16 2.330,62 2.355,52 2.342,0620.676.1552.350,85 159.797.472853
11/12/2025 2.350,85 2.318,72 2.318,72 2.350,8523.587.1012.321,44 184.394.457852
10/12/2025 2.330,78 2.309,90 2.319,40 2.321,4422.012.7152.322,78 158.985.860851
09/12/2025 2.362,09 2.313,95 2.358,04 2.322,7834.525.4932.365,15 219.894.676851
08/12/2025 2.374,31 2.347,50 2.357,43 2.365,1531.255.3342.352,35 250.750.719851
05/12/2025 2.352,35 2.334,92 2.338,93 2.352,3524.692.0062.330,38 172.554.750851
04/12/2025 2.340,47 2.303,13 2.340,05 2.330,3824.025.2822.320,68 165.699.431852
03/12/2025 2.365,94 2.320,68 2.365,04 2.320,6834.223.7062.363,70 217.575.855852
02/12/2025 2.370,30 2.356,62 2.359,56 2.363,7036.668.5672.356,23 218.299.458851
01/12/2025 2.356,23 2.312,99 2.325,81 2.356,2327.036.8382.327,26 156.345.150852
28/11/2025 2.354,81 2.325,19 2.351,70 2.327,2630.315.8352.350,57 149.060.738851
26/11/2025 2.377,17 2.319,48 2.336,00 2.377,1775.561.0832.319,77 306.010.054853
25/11/2025 2.341,59 2.291,47 2.314,25 2.319,7727.085.8552.309,92 220.916.674852
24/11/2025 2.339,19 2.300,63 2.320,96 2.309,9270.659.8302.310,64 871.046.462853
21/11/2025 2.310,64 2.263,28 2.272,48 2.310,6426.096.0952.310,75 198.147.124853
20/11/2025 2.310,90 2.283,60 2.300,05 2.310,7526.737.2892.275,72 201.325.756851
19/11/2025 2.275,72 2.243,84 2.243,84 2.275,7242.482.6302.243,83 238.759.243852
18/11/2025 2.280,29 2.243,83 2.274,30 2.243,8352.031.8742.316,65 245.533.013852
17/11/2025 2.342,08 2.315,47 2.331,90 2.316,6520.627.1232.315,99 142.803.341853
14/11/2025 2.329,10 2.300,93 2.311,59 2.315,9930.142.1502.338,91 203.409.780851
13/11/2025 2.348,45 2.293,33 2.304,54 2.338,9137.238.8042.293,57 250.029.520852
12/11/2025 2.295,60 2.257,86 2.267,09 2.293,5742.625.7792.253,13 248.584.842852
11/11/2025 2.271,69 2.248,89 2.264,49 2.253,1328.672.3762.254,78 193.349.955851
10/11/2025 2.265,89 2.225,10 2.227,62 2.254,7839.635.3772.204,05 249.786.116852
07/11/2025 2.243,94 2.182,15 2.239,55 2.204,0540.588.5292.233,39 253.131.327853
06/11/2025 2.253,58 2.218,29 2.242,77 2.233,3940.658.8132.257,04 277.820.097853
05/11/2025 2.265,65 2.231,82 2.252,81 2.257,0429.366.7412.262,62 196.388.205851
04/11/2025 2.265,76 2.241,18 2.265,04 2.262,6231.746.9232.285,88 197.306.876851
03/11/2025 2.291,56 2.248,35 2.252,90 2.285,8835.927.5062.237,26 224.234.400852
31/10/2025 2.272,11 2.200,41 2.272,11 2.237,2653.160.2572.260,49 346.421.379852
30/10/2025 2.303,00 2.257,61 2.298,43 2.260,4927.455.0812.296,63 185.921.007851
29/10/2025 2.311,40 2.275,53 2.275,53 2.296,6341.455.6352.271,28 290.612.491824
27/10/2025 2.318,32 2.268,52 2.307,79 2.271,2829.698.6082.291,91 173.021.193852
24/10/2025 2.358,97 2.291,91 2.358,97 2.291,9143.779.4552.347,92 226.870.515851
23/10/2025 2.367,20 2.332,81 2.350,62 2.347,9235.170.7812.350,46 203.994.709851
22/10/2025 2.352,39 2.325,22 2.326,08 2.350,4630.265.2752.326,79 199.930.966851
21/10/2025 2.343,27 2.284,88 2.292,16 2.326,7936.277.6272.285,87 235.570.396851
20/10/2025 2.335,33 2.274,79 2.313,89 2.285,8744.447.4442.268,61 228.612.718852
17/10/2025 2.298,54 2.211,99 2.293,06 2.268,6169.291.9302.338,75 434.775.887851
16/10/2025 2.393,66 2.308,40 2.384,93 2.338,7551.798.9262.396,49 314.785.219852
15/10/2025 2.426,28 2.383,65 2.403,64 2.396,4935.995.0292.400,51 246.666.739851
14/10/2025 2.430,61 2.389,29 2.423,28 2.400,5146.305.8962.430,60 315.253.983852
13/10/2025 2.474,67 2.424,17 2.451,31 2.430,6046.887.1312.464,25 247.350.766851
10/10/2025 2.464,25 2.431,63 2.452,48 2.464,2546.344.8472.456,64 233.924.110851
09/10/2025 2.471,17 2.419,56 2.437,55 2.456,6470.990.9662.432,09 272.607.541853
08/10/2025 2.448,46 2.391,43 2.391,43 2.432,0941.666.5272.389,33 232.127.709852
07/10/2025 2.396,00 2.354,55 2.357,66 2.389,3338.213.2972.359,79 192.642.004851
06/10/2025 2.404,11 2.357,52 2.398,41 2.359,7931.497.3562.397,03 181.649.520851
03/10/2025 2.406,39 2.322,73 2.322,73 2.397,0337.175.2212.337,58 205.736.129851
01/10/2025 2.339,29 2.270,45 2.276,04 2.335,5938.951.9312.282,45 213.770.842852
30/09/2025 2.283,71 2.259,98 2.276,96 2.282,4577.984.3922.274,68 357.914.005851
29/09/2025 2.288,29 2.262,89 2.274,87 2.274,6823.183.6772.260,62 159.201.535853
26/09/2025 2.272,07 2.247,83 2.254,34 2.260,6232.988.4192.252,53 212.227.925852
25/09/2025 2.278,88 2.244,88 2.273,07 2.252,5361.533.6452.286,91 364.340.640852
24/09/2025 2.286,91 2.258,83 2.268,17 2.286,9139.588.5362.271,05 221.772.495851
23/09/2025 2.281,19 2.226,51 2.226,51 2.271,0531.824.9992.224,09 204.987.558851
22/09/2025 2.225,03 2.169,89 2.181,23 2.224,0932.978.9922.185,75 188.394.121851
19/09/2025 2.204,54 2.176,92 2.204,54 2.185,7565.928.2102.189,22 461.410.374851
18/09/2025 2.206,91 2.183,78 2.191,49 2.189,2227.503.5462.181,79 176.710.575852
17/09/2025 2.211,32 2.166,86 2.203,58 2.181,7944.567.1382.202,80 254.191.260852
16/09/2025 2.236,51 2.202,80 2.236,13 2.202,8027.299.4742.240,70 178.079.041853
15/09/2025 2.267,06 2.236,25 2.254,97 2.240,7027.337.4452.254,95 157.620.522851
12/09/2025 2.254,95 2.228,35 2.229,88 2.254,9532.977.6842.223,65 213.522.244851
11/09/2025 2.231,84 2.204,09 2.211,36 2.223,6532.304.4302.214,04 192.691.604852
10/09/2025 2.214,04 2.185,23 2.189,50 2.214,0431.371.2092.182,68 195.691.426851
09/09/2025 2.201,06 2.173,60 2.187,34 2.182,6838.941.2372.181,58 228.440.343852
08/09/2025 2.216,90 2.162,47 2.216,90 2.181,5825.574.8502.204,25 157.322.411852
05/09/2025 2.225,79 2.186,52 2.216,52 2.204,2526.652.9582.213,90 154.797.908851
04/09/2025 2.225,01 2.190,48 2.217,22 2.213,9050.824.9582.216,40 335.539.961852
03/09/2025 2.221,47 2.148,90 2.173,82 2.216,4027.280.1102.165,23 164.052.841852
02/09/2025 2.206,79 2.147,26 2.181,82 2.165,2328.919.8012.179,58 177.066.566852
01/09/2025 2.203,13 2.161,04 2.161,28 2.179,5826.311.7172.152,81 132.580.412852
29/08/2025 2.205,63 2.152,81 2.198,53 2.152,8137.432.9572.202,27 193.448.872853
28/08/2025 2.251,89 2.175,34 2.251,89 2.202,2734.848.9052.234,50 211.745.069852
27/08/2025 2.276,05 2.218,64 2.261,15 2.234,5040.306.7482.263,42 218.668.640853
26/08/2025 2.304,52 2.240,63 2.301,16 2.263,4278.378.8672.325,42 451.043.044851
25/08/2025 2.344,11 2.308,29 2.312,36 2.325,4272.446.1632.305,13 343.749.195852
22/08/2025 2.307,82 2.288,30 2.295,83 2.305,1331.936.6022.281,69 176.877.587852
21/08/2025 2.296,27 2.272,59 2.275,60 2.281,6929.805.9892.277,09 167.754.601852
20/08/2025 2.288,38 2.269,62 2.287,71 2.277,0928.260.5882.298,30 181.017.742853
19/08/2025 2.317,75 2.289,74 2.300,55 2.298,3039.138.5302.295,49 212.317.601851
18/08/2025 2.364,56 2.289,75 2.356,95 2.295,4937.080.6292.351,40 219.418.027853
14/08/2025 2.361,78 2.330,58 2.332,04 2.351,4029.214.2912.332,72 182.797.842851
13/08/2025 2.334,44 2.302,78 2.320,80 2.332,7226.927.1222.314,48 182.743.451853
12/08/2025 2.334,75 2.300,82 2.327,92 2.314,4831.132.6792.318,80 200.663.739852
11/08/2025 2.322,04 2.282,62 2.293,03 2.318,8030.867.3042.292,65 197.378.353851
08/08/2025 2.296,56 2.267,38 2.287,74 2.292,6527.329.0372.289,13 175.191.718851
07/08/2025 2.306,08 2.251,91 2.251,91 2.289,1333.183.5032.256,37 233.207.041852
06/08/2025 2.256,37 2.225,81 2.245,36 2.256,3738.647.1982.246,78 266.268.916851
05/08/2025 2.246,78 2.203,02 2.217,97 2.246,7839.949.8372.212,24 246.060.945853
04/08/2025 2.212,24 2.126,21 2.129,66 2.212,2445.195.8742.119,03 231.257.336851
01/08/2025 2.159,15 2.096,78 2.156,04 2.119,0356.710.9352.161,68 317.437.439852
31/07/2025 2.171,60 2.131,55 2.140,95 2.161,6836.290.1472.134,61 236.535.233854
30/07/2025 2.151,18 2.126,50 2.151,18 2.134,6134.431.3082.147,05 196.166.092855
29/07/2025 2.147,05 2.103,58 2.103,58 2.147,0526.822.6292.102,28 162.143.654855
28/07/2025 2.166,37 2.101,93 2.164,12 2.102,2825.064.1482.138,84 148.891.072855
25/07/2025 2.152,05 2.113,23 2.129,50 2.138,8426.652.3052.132,11 146.887.826854
24/07/2025 2.153,42 2.124,55 2.139,72 2.132,1134.657.4462.115,50 183.314.020855
23/07/2025 2.152,92 2.108,65 2.117,19 2.115,5050.974.8082.094,14 262.869.892855
22/07/2025 2.115,19 2.075,10 2.115,19 2.094,1435.460.1012.116,11 195.052.438854
21/07/2025 2.139,99 2.110,26 2.136,62 2.116,1136.507.2962.136,96 176.632.409855
18/07/2025 2.152,47 2.131,33 2.142,08 2.136,9634.034.6122.133,39 188.028.091855
17/07/2025 2.142,66 2.101,25 2.101,25 2.133,3948.315.5302.100,73 267.645.873854
16/07/2025 2.120,25 2.090,64 2.104,28 2.100,7338.014.9252.105,21 220.772.497855
15/07/2025 2.118,20 2.095,47 2.106,37 2.105,2142.244.3192.092,08 253.492.107854
14/07/2025 2.103,46 2.069,54 2.088,07 2.092,0833.738.1862.111,08 206.549.943855
11/07/2025 2.123,36 2.099,82 2.123,36 2.111,0835.802.0402.126,49 194.091.436856
10/07/2025 2.126,49 2.099,55 2.099,55 2.126,4941.831.5192.098,77 262.304.755855
09/07/2025 2.121,75 2.061,77 2.068,67 2.098,7750.639.4392.067,36 286.347.508857
08/07/2025 2.067,36 1.999,10 2.001,15 2.067,3659.897.8812.003,17 315.616.077856
07/07/2025 2.008,79 1.976,05 1.995,92 2.003,1724.656.6051.995,14 142.385.260857
04/07/2025 2.007,62 1.979,52 2.001,04 1.995,1432.035.6812.009,28 175.600.173856
03/07/2025 2.009,28 1.971,34 1.976,18 2.009,2847.020.8711.969,57 244.206.328856
02/07/2025 1.983,01 1.963,60 1.966,42 1.969,5763.733.3081.965,45 300.511.554856
01/07/2025 1.970,45 1.927,49 1.940,57 1.965,4548.326.4001.931,48 248.389.320855
30/06/2025 1.958,10 1.922,89 1.951,78 1.931,4833.005.1831.937,76 211.405.863855
27/06/2025 1.961,04 1.928,60 1.957,19 1.937,7623.586.7071.947,89 160.967.919855
26/06/2025 1.969,29 1.941,97 1.941,97 1.947,8934.711.3761.941,34 224.267.592857
25/06/2025 1.954,87 1.933,78 1.954,87 1.941,3428.071.2921.945,84 183.975.387856
24/06/2025 1.948,05 1.891,49 1.891,49 1.945,8466.875.0591.868,42 328.770.341856
23/06/2025 1.868,42 1.810,16 1.813,61 1.868,4226.941.0051.832,51 142.530.771855
20/06/2025 1.832,51 1.790,80 1.790,80 1.832,5149.443.4031.782,33 335.236.747855
19/06/2025 1.822,04 1.780,94 1.795,79 1.782,3333.774.6351.815,28 178.296.539855
18/06/2025 1.840,97 1.780,02 1.815,43 1.815,2832.652.1111.822,70 180.671.207856
17/06/2025 1.826,79 1.811,45 1.818,25 1.822,7024.094.4481.844,09 145.560.749855
16/06/2025 1.849,51 1.812,28 1.812,28 1.844,0927.398.7981.824,91 151.070.705856
13/06/2025 1.824,91 1.783,81 1.800,27 1.824,9151.625.0931.845,05 277.117.201855
12/06/2025 1.854,64 1.832,04 1.852,08 1.845,0527.772.2091.866,86 155.687.344856
11/06/2025 1.867,29 1.841,96 1.858,08 1.866,8629.167.8131.857,57 167.156.588856
10/06/2025 1.860,76 1.827,98 1.839,05 1.857,5730.254.1671.839,27 182.956.399855
06/06/2025 1.842,03 1.826,83 1.839,01 1.839,2723.178.8691.844,88 120.934.764856
05/06/2025 1.844,88 1.818,04 1.824,47 1.844,8840.150.5361.824,13 224.098.164857
04/06/2025 1.840,21 1.813,14 1.840,21 1.824,1336.810.6681.815,92 294.000.676856
03/06/2025 1.840,40 1.801,00 1.817,30 1.815,9231.297.2901.832,26 175.268.466856
02/06/2025 1.870,43 1.826,40 1.830,35 1.832,2631.793.3191.837,78 165.829.640855
30/05/2025 1.888,06 1.837,78 1.875,55 1.837,78108.331.1831.883,31 612.995.850855
29/05/2025 1.907,79 1.875,38 1.903,19 1.883,3137.018.1191.897,01 192.728.194856
28/05/2025 1.912,09 1.857,30 1.857,30 1.897,01103.778.3811.827,67 435.327.666856
27/05/2025 1.827,67 1.790,61 1.794,32 1.827,6733.552.4471.789,48 170.654.322856
26/05/2025 1.797,20 1.769,68 1.769,68 1.789,4820.576.2621.744,21 119.264.208855
23/05/2025 1.799,58 1.702,92 1.788,93 1.744,2143.314.0711.784,90 242.790.589857
22/05/2025 1.796,97 1.772,88 1.779,10 1.784,9032.292.8251.801,78 192.711.312856
21/05/2025 1.805,74 1.756,19 1.779,59 1.801,7840.116.8361.783,43 211.094.571855
20/05/2025 1.794,32 1.735,13 1.742,37 1.783,4339.067.0431.737,18 195.184.119856
19/05/2025 1.742,87 1.722,66 1.735,55 1.737,1830.290.0471.738,37 170.419.837855
16/05/2025 1.738,37 1.707,22 1.723,98 1.738,3729.079.6161.719,82 166.390.270856
15/05/2025 1.735,77 1.715,44 1.720,25 1.719,8232.454.1091.726,61 146.083.517855
14/05/2025 1.729,43 1.710,55 1.712,31 1.726,6131.550.6851.723,66 168.131.108854
13/05/2025 1.723,66 1.690,93 1.714,45 1.723,6637.825.0771.714,93 184.762.795854
12/05/2025 1.728,97 1.683,48 1.683,48 1.714,9343.176.9041.659,90 222.934.877855
09/05/2025 1.660,59 1.612,41 1.612,93 1.659,9054.274.8801.597,35 215.155.517854
08/05/2025 1.619,55 1.593,68 1.609,13 1.597,3524.975.8391.604,15 131.085.512856
07/05/2025 1.608,39 1.582,67 1.582,67 1.604,1528.334.3681.582,98 138.729.251855
06/05/2025 1.620,36 1.579,64 1.619,44 1.582,9826.046.8401.616,06 128.007.249854
05/05/2025 1.625,38 1.609,37 1.621,85 1.616,0618.895.3981.621,52 96.711.382855
02/05/2025 1.621,52 1.595,33 1.595,33 1.621,5237.771.1571.563,96 188.059.088854
30/04/2025 1.613,54 1.559,07 1.601,26 1.563,9635.684.3251.595,18 187.410.952854
29/04/2025 1.599,97 1.573,34 1.583,50 1.595,1831.395.9271.577,69 146.798.000854
28/04/2025 1.605,21 1.577,69 1.602,52 1.577,6920.681.7371.588,14 98.782.197854
25/04/2025 1.620,02 1.587,66 1.605,29 1.588,1421.486.5361.603,85 131.102.995855
24/04/2025 1.609,96 1.589,69 1.598,88 1.603,8524.747.0971.605,17 154.159.020854
23/04/2025 1.607,00 1.584,85 1.591,84 1.605,1728.794.5931.561,72 166.022.025855
22/04/2025 1.561,72 1.509,83 1.509,83 1.561,7228.508.9361.496,72 138.001.993855
17/04/2025 1.528,81 1.496,72 1.519,03 1.496,7218.915.6691.527,26 100.234.325855
16/04/2025 1.528,30 1.497,31 1.513,37 1.527,2623.850.9681.538,01 117.690.653855
15/04/2025 1.538,01 1.490,38 1.493,23 1.538,0128.876.9231.481,72 143.295.165854
14/04/2025 1.484,20 1.437,53 1.437,53 1.481,7232.067.6651.425,66 147.884.177854
11/04/2025 1.455,07 1.402,64 1.431,94 1.425,6643.881.9991.436,44 180.681.174855
10/04/2025 1.547,27 1.395,66 1.395,66 1.436,4475.135.1141.395,66 319.019.692862
09/04/2025 1.440,91 1.350,73 1.440,91 1.395,6656.362.6821.440,91 253.918.884860
08/04/2025 1.467,64 1.360,43 1.360,43 1.440,9168.698.6341.330,35 297.248.107855
07/04/2025 1.459,91 1.278,63 1.459,91 1.330,3590.455.0331.459,91 393.529.800855
04/04/2025 1.554,66 1.436,09 1.552,23 1.459,9186.644.7141.572,39 404.236.830855
03/04/2025 1.636,30 1.572,39 1.619,72 1.572,3943.309.7791.632,78 215.707.744855
02/04/2025 1.633,99 1.595,87 1.626,63 1.632,7827.174.0601.610,24 130.155.864855
01/04/2025 1.625,92 1.596,45 1.596,45 1.610,2431.646.2821.586,49 146.236.676855
31/03/2025 1.637,96 1.584,95 1.637,96 1.586,4950.612.0861.664,98 258.881.234854
28/03/2025 1.695,11 1.660,30 1.694,30 1.664,9834.432.0981.704,29 189.781.127854
27/03/2025 1.716,09 1.690,39 1.697,63 1.704,2939.375.3451.722,09 238.107.016855
26/03/2025 1.731,20 1.694,56 1.695,93 1.722,0977.958.4331.685,46 374.805.820856
24/03/2025 1.690,49 1.652,03 1.654,81 1.685,4640.493.7511.645,08 187.715.585855
21/03/2025 1.652,10 1.633,11 1.643,56 1.645,08118.161.8041.669,39 462.778.793854
20/03/2025 1.680,58 1.642,76 1.663,59 1.669,3939.382.6751.669,06 200.445.247854
19/03/2025 1.677,73 1.650,80 1.677,73 1.669,0642.110.9721.679,43 215.832.885854
17/03/2025 1.680,61 1.653,91 1.668,15 1.672,6422.348.6921.669,79 106.905.941764
14/03/2025 1.669,79 1.645,59 1.649,48 1.669,7945.569.0101.642,55 224.948.928854
13/03/2025 1.642,55 1.600,47 1.612,47 1.642,5552.446.1801.613,34 241.210.440854
12/03/2025 1.613,34 1.552,45 1.553,48 1.613,3465.248.4591.547,97 253.592.626856
11/03/2025 1.555,75 1.530,48 1.530,48 1.547,9745.341.7771.538,42 209.097.973856
10/03/2025 1.548,20 1.523,89 1.545,95 1.538,4251.193.0221.540,72 219.527.314855
07/03/2025 1.553,93 1.533,10 1.539,72 1.540,7244.425.2201.546,86 184.753.189856
06/03/2025 1.577,00 1.529,18 1.548,58 1.546,8643.257.3831.548,89 196.571.477856
05/03/2025 1.548,89 1.506,39 1.506,68 1.548,89116.390.4381.499,21 369.415.367856
04/03/2025 1.514,00 1.476,41 1.492,23 1.499,2169.161.4701.492,07 295.003.925855
28/02/2025 1.505,02 1.447,75 1.447,75 1.492,0785.685.8781.461,83 377.305.403855
26/02/2025 1.463,26 1.452,71 1.456,57 1.454,8725.223.6001.454,33 139.506.361855
25/02/2025 1.455,24 1.440,90 1.447,71 1.454,3376.012.9651.457,07 363.542.325857
24/02/2025 1.480,95 1.448,96 1.476,17 1.457,0747.138.4781.483,36 251.163.049855
21/02/2025 1.491,35 1.466,90 1.466,90 1.483,3627.820.2951.472,23 147.367.413854
20/02/2025 1.472,23 1.452,13 1.464,59 1.472,2323.413.3801.467,77 117.078.845855
19/02/2025 1.485,41 1.460,80 1.476,52 1.467,7730.210.3201.478,52 146.413.541855
18/02/2025 1.478,52 1.449,76 1.459,89 1.478,5229.615.4711.462,48 141.280.791856
17/02/2025 1.462,48 1.440,78 1.450,85 1.462,4820.461.2501.451,90 93.491.632856
14/02/2025 1.457,92 1.438,92 1.453,75 1.451,9021.704.6821.458,91 111.306.746855
13/02/2025 1.460,78 1.421,13 1.422,49 1.458,9146.005.2501.413,63 208.013.764855
12/02/2025 1.413,87 1.392,42 1.394,17 1.413,6333.047.2761.391,64 148.406.404856
11/02/2025 1.401,24 1.383,04 1.393,96 1.391,6419.423.2061.392,48 98.332.253856
07/02/2025 1.409,09 1.394,22 1.394,22 1.408,9223.983.0171.396,64 128.370.152856
06/02/2025 1.396,64 1.370,80 1.371,71 1.396,6428.352.1351.367,54 145.649.131855
05/02/2025 1.374,37 1.364,48 1.374,37 1.367,5420.057.3701.371,22 97.304.480855
04/02/2025 1.376,68 1.360,44 1.367,18 1.371,2234.328.0681.357,68 139.035.567855
03/02/2025 1.393,80 1.350,72 1.382,69 1.357,6842.959.8191.414,48 179.044.422855
31/01/2025 1.433,56 1.412,16 1.429,37 1.414,4823.776.7361.425,20 124.955.000856
30/01/2025 1.425,20 1.403,48 1.423,59 1.425,2021.379.3961.422,52 104.190.596856
29/01/2025 1.435,96 1.417,86 1.426,91 1.422,5224.897.7851.421,75 115.426.579856
28/01/2025 1.429,30 1.414,10 1.420,91 1.421,7524.443.5791.419,48 126.554.806856
27/01/2025 1.422,82 1.395,28 1.406,71 1.419,4821.297.9251.418,38 100.253.535855
24/01/2025 1.426,45 1.394,14 1.394,14 1.418,3827.834.0191.392,56 121.065.345856
23/01/2025 1.401,07 1.381,86 1.385,90 1.392,56115.088.4881.389,05 324.707.712857
22/01/2025 1.424,50 1.389,05 1.420,97 1.389,0528.965.4161.422,87 132.584.454855
21/01/2025 1.428,01 1.412,67 1.420,10 1.422,8719.978.0111.419,31 107.034.621857
20/01/2025 1.422,77 1.405,66 1.415,97 1.419,3125.229.7811.415,93 152.912.289855
17/01/2025 1.415,93 1.371,94 1.371,94 1.415,9338.677.9391.375,41 181.713.887856
16/01/2025 1.375,41 1.368,78 1.372,68 1.375,4124.355.7361.366,16 113.567.725856
15/01/2025 1.370,95 1.347,33 1.350,14 1.366,1625.912.8971.349,87 123.319.338857
14/01/2025 1.362,17 1.345,19 1.347,87 1.349,8722.914.2541.342,19 112.930.994856
13/01/2025 1.352,65 1.336,37 1.352,39 1.342,1927.111.0471.360,29 114.100.801855
10/01/2025 1.371,88 1.358,03 1.360,36 1.360,2928.258.5041.363,24 123.120.053856
09/01/2025 1.364,48 1.345,74 1.349,05 1.363,2434.278.3431.353,90 141.072.822855
08/01/2025 1.356,43 1.336,02 1.346,55 1.353,9039.387.8681.351,56 157.286.274855
07/01/2025 1.351,56 1.312,79 1.322,36 1.351,5643.292.4491.315,01 163.195.722856
03/01/2025 1.319,18 1.289,44 1.295,37 1.315,0120.513.9051.294,78 79.682.089855
02/01/2025 1.300,02 1.284,74 1.284,74 1.294,7815.340.6621.286,02 74.379.242856
30/12/2024 1.288,37 1.270,28 1.272,94 1.281,3920.112.1341.279,44 78.898.386856
27/12/2024 1.283,77 1.269,51 1.278,92 1.279,4414.901.9941.275,54 68.583.108855
23/12/2024 1.304,02 1.272,25 1.297,01 1.275,5416.331.1841.295,08 84.790.601855
20/12/2024 1.297,48 1.284,11 1.287,33 1.295,0855.003.1361.294,39 513.939.532856
19/12/2024 1.294,39 1.262,08 1.262,16 1.294,3919.448.9541.286,36 91.329.437855
18/12/2024 1.288,48 1.279,05 1.282,32 1.286,3645.463.4441.272,70 152.574.548856
17/12/2024 1.287,86 1.272,70 1.279,87 1.272,7024.372.9911.285,80 119.389.644856
16/12/2024 1.293,46 1.276,71 1.284,76 1.285,8028.655.5201.298,37 115.348.240855
13/12/2024 1.302,96 1.292,83 1.292,83 1.298,3720.806.8961.292,26 92.041.655856
12/12/2024 1.299,02 1.284,14 1.284,14 1.292,2630.652.1211.290,34 135.184.956856
11/12/2024 1.293,10 1.278,48 1.278,48 1.290,3421.163.9541.291,66 137.802.729855
10/12/2024 1.300,81 1.286,40 1.292,99 1.291,6632.374.8681.301,97 140.879.542856
09/12/2024 1.301,97 1.271,60 1.271,60 1.301,9732.357.4791.280,83 139.368.508856
06/12/2024 1.285,39 1.264,71 1.271,79 1.280,8330.764.1431.273,23 113.550.197856
05/12/2024 1.273,64 1.246,27 1.250,68 1.273,2350.571.7131.244,63 171.519.788856
04/12/2024 1.245,31 1.222,20 1.225,70 1.244,6331.978.9851.224,74 139.281.562857
03/12/2024 1.230,19 1.211,90 1.211,90 1.224,7431.111.7461.202,88 134.589.924856
02/12/2024 1.203,41 1.162,13 1.162,13 1.202,8835.500.5831.149,22 122.768.583856
29/11/2024 1.170,43 1.148,58 1.163,29 1.149,2226.338.5191.162,47 95.415.555856
28/11/2024 1.178,02 1.161,22 1.167,04 1.162,4796.131.3531.168,15 1.725.685.970855
27/11/2024 1.192,62 1.166,14 1.188,81 1.168,1520.490.9961.191,73 85.895.732857
26/11/2024 1.196,29 1.180,02 1.190,21 1.191,7313.849.1981.186,99 62.802.981855
25/11/2024 1.192,35 1.177,83 1.186,87 1.186,9940.577.9251.186,04 205.510.618856
22/11/2024 1.200,55 1.172,87 1.198,77 1.186,0419.854.9231.199,86 94.472.097856
21/11/2024 1.201,60 1.177,93 1.190,69 1.199,8615.889.6151.190,20 81.170.902856
20/11/2024 1.190,46 1.174,25 1.176,94 1.190,2019.084.7821.171,04 98.351.772855
19/11/2024 1.192,83 1.154,41 1.184,14 1.171,0435.362.5911.184,53 156.462.445856
18/11/2024 1.195,27 1.168,86 1.194,74 1.184,5329.343.4931.198,44 119.175.230855
15/11/2024 1.212,29 1.197,25 1.208,06 1.198,4433.592.7921.213,60 127.468.804856
14/11/2024 1.233,63 1.213,52 1.228,68 1.213,6032.756.4481.230,03 139.449.909857
13/11/2024 1.248,91 1.224,43 1.245,00 1.230,0336.870.5931.255,37 142.593.252857
12/11/2024 1.257,60 1.233,16 1.237,41 1.255,3738.164.0371.242,44 146.906.186855
11/11/2024 1.242,99 1.231,06 1.231,96 1.242,4437.971.4461.230,10 123.851.097855
08/11/2024 1.231,61 1.215,77 1.215,77 1.230,1043.096.5771.211,77 136.132.073856
07/11/2024 1.221,83 1.207,82 1.212,62 1.211,7719.719.3311.210,78 96.680.693856
06/11/2024 1.228,05 1.201,47 1.214,62 1.210,7834.608.6341.196,66 148.777.563855
05/11/2024 1.196,66 1.176,67 1.178,63 1.196,6629.195.4671.175,21 124.660.384856
04/11/2024 1.175,55 1.164,48 1.165,42 1.175,2115.313.5061.170,76 66.248.142856
01/11/2024 1.174,01 1.153,76 1.153,76 1.170,7627.186.8381.146,89 108.116.162855
31/10/2024 1.158,41 1.140,46 1.148,03 1.146,8932.491.3671.147,91 144.641.430856
30/10/2024 1.177,70 1.142,11 1.175,63 1.147,9131.242.1971.171,25 130.857.205857
29/10/2024 1.180,78 1.159,86 1.159,86 1.171,2551.278.3881.148,70 176.863.646855
25/10/2024 1.167,06 1.139,94 1.163,50 1.148,7027.193.6801.163,83 122.739.367855
24/10/2024 1.183,59 1.156,17 1.178,99 1.163,8329.181.6581.180,33 111.159.515855
23/10/2024 1.203,39 1.177,26 1.202,76 1.180,3330.565.8181.197,92 114.289.002856
22/10/2024 1.228,83 1.190,49 1.225,69 1.197,9230.365.0931.226,05 128.776.010857
21/10/2024 1.239,04 1.222,32 1.232,14 1.226,0516.529.3961.237,81 80.126.275855
18/10/2024 1.240,63 1.233,72 1.234,76 1.237,8120.199.2941.232,47 117.764.727856
17/10/2024 1.232,47 1.217,17 1.219,58 1.232,4721.289.8331.219,28 107.758.087857
16/10/2024 1.219,28 1.206,10 1.207,23 1.219,2820.123.5601.210,36 91.520.392855
15/10/2024 1.211,01 1.191,14 1.193,86 1.210,3620.306.9481.189,54 101.231.323856
14/10/2024 1.216,38 1.189,54 1.212,09 1.189,5416.833.6621.206,76 79.405.159855
11/10/2024 1.206,76 1.193,46 1.202,03 1.206,7624.085.8721.200,57 107.489.960856
10/10/2024 1.204,88 1.197,11 1.203,16 1.200,5723.073.8831.202,72 102.982.339856
09/10/2024 1.218,17 1.199,04 1.216,99 1.202,7226.734.8251.216,93 136.087.343857
08/10/2024 1.220,43 1.209,29 1.213,70 1.216,9323.920.2941.225,27 95.702.818856
07/10/2024 1.232,62 1.219,48 1.224,72 1.225,2735.451.0161.227,93 187.429.440856
04/10/2024 1.227,93 1.207,35 1.207,35 1.227,9334.013.3421.207,35 161.881.534856
03/10/2024 1.216,64 1.204,91 1.207,10 1.207,35119.277.4281.219,46 807.299.002856
02/10/2024 1.230,58 1.213,11 1.230,42 1.219,4646.736.9001.238,59 193.531.952856
01/10/2024 1.264,72 1.238,59 1.255,02 1.238,5921.048.9511.251,49 103.373.929856
30/09/2024 1.283,44 1.251,49 1.270,99 1.251,4928.177.4831.277,03 130.678.365856
27/09/2024 1.287,21 1.272,36 1.286,77 1.277,0327.062.1101.286,55 124.774.259857
26/09/2024 1.287,78 1.279,14 1.282,21 1.286,5528.069.4331.279,50 135.960.487855
25/09/2024 1.279,50 1.262,28 1.268,34 1.279,5019.965.4161.269,52 108.544.079856
24/09/2024 1.269,52 1.254,88 1.255,02 1.269,5230.286.0051.249,58 140.731.409855
23/09/2024 1.251,55 1.214,67 1.216,35 1.249,5838.589.5001.219,91 123.481.107856
20/09/2024 1.230,35 1.218,29 1.227,02 1.219,9147.945.4581.226,12 197.143.599856
19/09/2024 1.227,15 1.215,65 1.224,32 1.226,1225.623.6851.219,19 122.213.559855
18/09/2024 1.233,63 1.219,19 1.227,12 1.219,1912.834.5961.230,31 66.953.294855
17/09/2024 1.233,90 1.222,27 1.229,36 1.230,3124.570.3871.224,65 96.157.014855
16/09/2024 1.224,65 1.211,91 1.219,32 1.224,6516.151.6171.216,35 70.209.897854
13/09/2024 1.222,07 1.203,86 1.214,11 1.216,3520.092.3431.210,35 77.456.656854
12/09/2024 1.231,76 1.209,57 1.227,64 1.210,3532.185.5011.220,04 127.288.801855
11/09/2024 1.235,02 1.215,79 1.230,75 1.220,0418.896.7171.232,14 82.442.678854
10/09/2024 1.253,71 1.227,65 1.248,14 1.232,1419.306.5701.245,37 87.554.096855
09/09/2024 1.255,15 1.244,24 1.253,47 1.245,3712.448.4071.254,20 54.659.038856
06/09/2024 1.258,73 1.252,45 1.254,41 1.254,2015.158.7861.265,98 72.581.532855
05/09/2024 1.271,92 1.258,79 1.266,77 1.265,9816.564.9711.261,32 94.304.758855
04/09/2024 1.261,32 1.247,74 1.256,10 1.261,3220.883.0931.274,69 96.502.015856
03/09/2024 1.290,15 1.273,40 1.283,14 1.274,6916.024.2121.282,90 83.028.941854
02/09/2024 1.282,90 1.262,30 1.266,63 1.282,9016.345.5711.265,62 79.252.785855
30/08/2024 1.265,62 1.252,80 1.262,10 1.265,6249.646.4591.256,93 369.754.246855
29/08/2024 1.261,08 1.247,74 1.258,16 1.256,9320.212.1241.259,63 86.256.220854
28/08/2024 1.284,01 1.259,07 1.277,83 1.259,6317.779.8381.281,75 83.041.844854
27/08/2024 1.292,68 1.276,14 1.282,30 1.281,7511.415.6311.283,83 64.425.416856
26/08/2024 1.288,55 1.277,03 1.281,65 1.283,8314.043.9461.281,77 59.921.335855
23/08/2024 1.290,30 1.276,85 1.290,30 1.281,7713.628.7481.281,61 70.678.454856
22/08/2024 1.282,37 1.266,50 1.275,75 1.281,6117.203.3121.277,83 74.041.927854
21/08/2024 1.282,77 1.258,27 1.258,27 1.277,8314.066.5661.260,27 66.388.549854
20/08/2024 1.278,89 1.255,44 1.277,23 1.260,2713.247.8351.274,59 59.954.299855
19/08/2024 1.289,11 1.274,59 1.284,31 1.274,5910.899.1371.286,58 50.866.765855
16/08/2024 1.294,00 1.283,29 1.286,14 1.286,5822.151.3201.270,97 106.741.039855
14/08/2024 1.271,46 1.250,80 1.252,23 1.270,9720.053.4091.241,80 93.814.659855
13/08/2024 1.247,49 1.230,13 1.231,56 1.241,8014.530.6961.231,91 76.856.226856
12/08/2024 1.235,79 1.208,13 1.211,59 1.231,9115.271.8111.212,33 67.773.228856
09/08/2024 1.226,29 1.209,22 1.220,38 1.212,3313.420.7221.208,97 72.043.667856
08/08/2024 1.210,25 1.189,22 1.207,28 1.208,9719.484.5091.216,56 96.242.013854
07/08/2024 1.222,09 1.194,49 1.196,08 1.216,5621.098.3491.181,61 103.460.934854
06/08/2024 1.208,51 1.160,82 1.179,59 1.181,6136.524.5681.159,77 148.202.512856
05/08/2024 1.254,65 1.123,78 1.254,65 1.159,7752.904.6481.254,65 225.258.866855
02/08/2024 1.287,07 1.248,27 1.287,07 1.254,6527.149.4971.306,86 119.626.049855
01/08/2024 1.311,75 1.289,45 1.307,77 1.306,8624.309.3061.305,20 95.949.898856
31/07/2024 1.305,43 1.277,88 1.278,80 1.305,2027.351.1621.277,76 128.830.288857
30/07/2024 1.281,26 1.273,76 1.280,46 1.277,7612.830.9671.279,50 81.046.547856
29/07/2024 1.287,85 1.271,82 1.287,85 1.279,5013.710.1381.293,69 65.637.680856
26/07/2024 1.300,90 1.290,78 1.300,06 1.293,6921.744.6661.300,04 138.171.896856
25/07/2024 1.306,38 1.280,97 1.306,38 1.300,0421.186.7781.317,44 92.761.271856
24/07/2024 1.335,69 1.317,44 1.332,87 1.317,4421.414.2671.344,67 87.713.483855
23/07/2024 1.354,57 1.339,88 1.345,74 1.344,6717.593.5881.348,71 78.984.330856
22/07/2024 1.349,75 1.322,10 1.327,37 1.348,7121.454.6201.321,80 94.063.254856
19/07/2024 1.321,80 1.298,70 1.299,46 1.321,8017.628.0081.308,76 75.358.789855
18/07/2024 1.308,76 1.278,61 1.284,73 1.308,7619.967.3351.283,07 103.872.956855
17/07/2024 1.290,46 1.267,37 1.287,54 1.283,0716.509.5311.288,22 88.304.922856
16/07/2024 1.293,14 1.282,20 1.289,06 1.288,2217.058.3561.291,75 95.917.069854
15/07/2024 1.292,65 1.273,83 1.276,43 1.291,7522.819.4971.273,83 100.432.531854
12/07/2024 1.273,83 1.252,46 1.252,46 1.273,8317.796.5851.266,29 101.043.210857
11/07/2024 1.272,78 1.258,33 1.267,03 1.266,2914.221.6621.258,32 80.953.686856
10/07/2024 1.271,18 1.253,93 1.271,18 1.258,3215.412.4361.268,93 84.856.566855
09/07/2024 1.286,72 1.268,93 1.278,57 1.268,9318.141.9561.282,48 104.325.989855
08/07/2024 1.287,31 1.270,04 1.278,49 1.282,4820.919.0521.277,31 109.780.724857
05/07/2024 1.278,01 1.265,00 1.271,44 1.277,3112.581.9601.267,40 53.903.733856
04/07/2024 1.267,40 1.241,14 1.244,90 1.267,4015.333.7731.242,86 63.396.112857
03/07/2024 1.248,24 1.223,34 1.243,43 1.242,8619.840.5471.229,51 83.875.709856
02/07/2024 1.250,78 1.225,17 1.243,87 1.229,5116.066.9131.256,00 74.498.975855
01/07/2024 1.256,00 1.217,79 1.217,79 1.256,0029.838.7891.213,48 115.028.776855
28/06/2024 1.225,06 1.207,34 1.209,11 1.213,4837.420.9961.209,69 136.609.336856
27/06/2024 1.218,72 1.199,07 1.207,00 1.209,6929.088.0351.206,82 116.694.588857
26/06/2024 1.231,81 1.198,25 1.231,80 1.206,8242.063.3571.227,84 159.555.066856
25/06/2024 1.258,78 1.224,16 1.245,60 1.227,8435.920.0871.241,44 117.245.607856
21/06/2024 1.253,22 1.236,66 1.249,14 1.241,4439.235.6421.246,79 198.313.016855
20/06/2024 1.275,75 1.224,56 1.275,75 1.246,7924.542.0021.261,38 153.161.280856
19/06/2024 1.266,07 1.242,04 1.248,89 1.261,3816.281.7811.251,64 85.018.196854
18/06/2024 1.257,66 1.225,41 1.225,41 1.251,6427.997.2581.228,06 101.175.211854
17/06/2024 1.255,40 1.214,77 1.248,53 1.228,0623.771.5411.240,86 88.324.562855
14/06/2024 1.290,06 1.234,18 1.284,24 1.240,8635.076.7761.285,41 135.063.530855
13/06/2024 1.306,22 1.283,47 1.303,37 1.285,4118.638.8371.301,57 79.488.785855
12/06/2024 1.316,63 1.292,35 1.292,42 1.301,5724.862.4821.297,45 101.810.896855
11/06/2024 1.331,22 1.292,20 1.314,47 1.297,4518.030.0571.311,85 83.313.851856
10/06/2024 1.312,25 1.268,70 1.274,47 1.311,8516.638.5291.296,07 75.765.939856
07/06/2024 1.297,12 1.272,12 1.278,63 1.296,0721.310.4241.274,31 89.781.053857
06/06/2024 1.289,31 1.273,37 1.277,20 1.274,3131.947.5701.254,08 123.506.698856
05/06/2024 1.260,55 1.227,49 1.244,74 1.254,0821.910.1361.235,49 111.385.976856
04/06/2024 1.261,87 1.235,49 1.261,87 1.235,4918.393.4141.264,51 95.702.962856
03/06/2024 1.273,30 1.250,73 1.250,73 1.264,5119.367.7551.241,66 83.537.648856
31/05/2024 1.260,26 1.239,08 1.260,26 1.241,6674.720.4111.257,93 339.405.666855
30/05/2024 1.276,17 1.252,01 1.268,82 1.257,9328.027.7751.261,43 115.321.395856
29/05/2024 1.307,22 1.261,43 1.302,57 1.261,4328.483.0211.306,88 122.468.377856
28/05/2024 1.322,37 1.298,58 1.318,62 1.306,8817.563.2611.325,21 90.977.732855
27/05/2024 1.325,21 1.307,46 1.307,46 1.325,2112.411.8071.304,46 76.929.916856
24/05/2024 1.310,16 1.289,06 1.296,18 1.304,4616.129.3991.306,48 83.604.499856
23/05/2024 1.323,35 1.301,42 1.317,79 1.306,4814.859.4931.316,35 90.060.383855
22/05/2024 1.330,58 1.314,92 1.327,55 1.316,3531.604.9441.334,93 424.033.198856
21/05/2024 1.340,74 1.330,15 1.339,23 1.334,9329.946.2151.338,14 150.793.163855
20/05/2024 1.349,28 1.328,95 1.334,39 1.338,1423.505.6711.323,37 104.061.905856
17/05/2024 1.346,45 1.310,30 1.312,45 1.323,3732.120.4921.311,07 123.553.473856
16/05/2024 1.315,68 1.300,33 1.314,87 1.311,0733.245.7401.308,96 118.832.080855
15/05/2024 1.311,84 1.287,24 1.290,45 1.308,9626.154.7001.281,78 124.310.635856
14/05/2024 1.285,85 1.274,56 1.280,40 1.281,7819.689.1071.284,79 101.984.339855
13/05/2024 1.292,56 1.276,12 1.290,67 1.284,7923.376.0771.290,79 114.435.046854
09/05/2024 1.282,72 1.268,37 1.279,27 1.279,2733.467.4511.276,67 276.490.190856
08/05/2024 1.283,12 1.263,54 1.263,54 1.276,6742.022.8521.249,43 203.386.228855
02/05/2024 1.260,06 1.235,38 1.235,38 1.249,4325.890.8341.237,38 112.534.418856
30/04/2024 1.258,31 1.237,38 1.254,70 1.237,3837.498.6851.256,23 160.353.590856
29/04/2024 1.270,31 1.249,44 1.269,68 1.256,2321.626.1731.268,96 111.929.324856
26/04/2024 1.269,96 1.254,13 1.254,13 1.268,9629.987.2251.249,87 146.071.554855
25/04/2024 1.263,84 1.247,06 1.258,03 1.249,8734.249.7381.264,53 137.127.136857
24/04/2024 1.282,54 1.259,03 1.259,94 1.264,5344.431.9741.257,25 166.708.813857
23/04/2024 1.257,25 1.218,11 1.218,93 1.257,2533.749.3041.214,98 153.637.971856
22/04/2024 1.214,98 1.186,49 1.192,00 1.214,9821.483.2011.179,67 98.639.045856
19/04/2024 1.186,25 1.159,50 1.161,38 1.179,6722.032.1201.173,79 121.374.287856
18/04/2024 1.175,05 1.163,67 1.166,10 1.173,7921.112.9841.163,93 110.670.686855
17/04/2024 1.172,04 1.153,58 1.162,99 1.163,9328.472.9141.161,40 120.631.844856
16/04/2024 1.171,69 1.155,87 1.168,45 1.161,4034.645.3891.186,84 150.246.466855
15/04/2024 1.198,04 1.169,54 1.182,39 1.186,8433.654.7921.202,29 146.418.169855
12/04/2024 1.231,80 1.193,10 1.225,14 1.202,2924.704.6311.228,01 121.417.558856
11/04/2024 1.232,31 1.221,40 1.227,02 1.228,0117.081.1731.232,19 94.333.415856
10/04/2024 1.240,22 1.218,96 1.237,78 1.232,1929.475.5421.234,00 130.188.314850
09/04/2024 1.235,55 1.195,89 1.197,63 1.234,0028.826.9981.195,96 115.300.442854
08/04/2024 1.195,96 1.167,60 1.168,82 1.195,9625.651.9411.164,69 107.703.350855
05/04/2024 1.165,54 1.145,69 1.164,48 1.164,6923.876.2341.167,64 99.644.986854
04/04/2024 1.176,99 1.156,84 1.164,81 1.167,6426.686.1271.163,72 113.387.007855
03/04/2024 1.171,45 1.150,00 1.165,00 1.163,7226.982.2121.170,02 118.638.667855
02/04/2024 1.201,77 1.163,07 1.194,91 1.170,0225.967.4371.194,91 113.349.185855
28/03/2024 1.204,41 1.190,78 1.198,70 1.194,9125.992.6851.199,79 105.424.831856
27/03/2024 1.219,97 1.197,22 1.210,62 1.199,7923.968.3621.214,96 95.086.158854
26/03/2024 1.218,07 1.208,06 1.217,97 1.214,9634.970.1701.217,57 131.425.489855
22/03/2024 1.226,38 1.213,55 1.224,97 1.217,5722.373.9381.229,27 91.849.155856
21/03/2024 1.240,91 1.224,91 1.234,40 1.229,2733.369.0951.227,26 125.840.128855
20/03/2024 1.227,26 1.199,35 1.202,99 1.227,2634.887.6111.202,53 134.642.222854
19/03/2024 1.211,77 1.186,54 1.200,09 1.202,5335.454.8341.207,99 175.161.670854
14/03/2024 1.204,90 1.191,19 1.200,26 1.204,9042.093.0381.197,64 191.188.993853
13/03/2024 1.208,88 1.194,86 1.194,94 1.197,6443.895.8971.193,62 170.671.855854
12/03/2024 1.204,82 1.178,79 1.197,34 1.193,6248.203.0791.202,70 194.921.485853
11/03/2024 1.236,55 1.200,32 1.233,87 1.202,7070.737.4971.230,74 285.704.093854
08/03/2024 1.240,44 1.219,72 1.227,67 1.230,7429.103.5381.231,49 118.043.103855
06/03/2024 1.268,36 1.249,45 1.252,96 1.267,7226.474.9441.252,66 111.383.641853
05/03/2024 1.264,70 1.252,66 1.259,28 1.252,6623.641.5271.266,75 118.362.964854
04/03/2024 1.266,97 1.244,03 1.246,82 1.266,7526.206.1991.238,76 119.111.404854
01/03/2024 1.250,24 1.237,40 1.245,25 1.238,7617.260.0191.247,63 84.115.166854
29/02/2024 1.249,29 1.220,22 1.224,27 1.247,6340.218.6451.224,61 178.662.171854
28/02/2024 1.228,41 1.212,06 1.220,76 1.224,6121.252.0031.230,10 89.662.939854
27/02/2024 1.232,94 1.214,99 1.221,78 1.230,1018.147.6241.224,96 81.045.562854
26/02/2024 1.231,43 1.220,91 1.230,02 1.224,9614.903.8481.232,44 65.131.190855
23/02/2024 1.239,54 1.225,83 1.239,54 1.232,4429.269.9091.238,75 106.163.788854
22/02/2024 1.241,69 1.229,13 1.236,55 1.238,7522.224.3151.234,01 101.870.193854
21/02/2024 1.234,01 1.222,61 1.229,95 1.234,0133.037.8621.241,74 113.928.119855
20/02/2024 1.241,74 1.228,72 1.237,48 1.241,7419.930.9781.240,55 106.734.588853
19/02/2024 1.240,55 1.219,25 1.228,79 1.240,5518.308.8381.226,08 73.641.382855
16/02/2024 1.241,25 1.218,37 1.235,14 1.226,0819.391.5891.232,67 88.582.498855
14/02/2024 1.243,63 1.201,14 1.213,69 1.243,6327.001.2481.213,21 108.041.585853
13/02/2024 1.223,01 1.209,92 1.220,59 1.213,2122.141.2591.217,91 84.867.077854
12/02/2024 1.236,22 1.210,67 1.225,28 1.217,9116.310.2911.225,06 64.825.132853
09/02/2024 1.237,33 1.223,38 1.233,85 1.225,0623.296.6711.231,32 91.644.016854
07/02/2024 1.250,13 1.209,34 1.247,10 1.224,9626.167.6021.245,04 136.443.360854
06/02/2024 1.251,92 1.233,47 1.246,62 1.245,0442.087.9571.238,83 170.468.634853
05/02/2024 1.241,11 1.208,88 1.214,68 1.238,8336.156.2951.210,68 138.488.446854
02/02/2024 1.221,24 1.209,18 1.210,19 1.210,6836.084.3631.201,57 132.464.341854
01/02/2024 1.202,04 1.175,37 1.178,51 1.201,5737.754.6881.182,15 147.423.380854
31/01/2024 1.196,20 1.153,85 1.153,85 1.182,1535.518.5931.151,86 133.400.495854
30/01/2024 1.156,22 1.131,37 1.138,75 1.151,8623.444.8001.139,17 96.950.462855
29/01/2024 1.149,13 1.136,61 1.149,13 1.139,1719.482.7141.146,79 80.351.586854
26/01/2024 1.146,79 1.124,16 1.136,70 1.146,7919.177.2661.138,66 76.248.530854
25/01/2024 1.146,20 1.124,16 1.146,09 1.138,6624.606.5801.144,16 100.091.400855
24/01/2024 1.149,11 1.136,60 1.145,39 1.144,1621.873.9221.142,77 94.801.868854
23/01/2024 1.153,66 1.134,64 1.145,55 1.142,7725.083.1861.145,60 106.698.178854
22/01/2024 1.149,80 1.126,56 1.133,86 1.145,6021.068.9901.133,24 87.434.735854
19/01/2024 1.144,47 1.123,04 1.137,17 1.133,2425.506.7951.136,41 169.185.283854
18/01/2024 1.138,40 1.115,28 1.116,20 1.136,4117.626.0351.117,25 77.822.294855
16/01/2024 1.138,87 1.114,19 1.138,87 1.119,5320.481.6121.144,49 84.615.879854
15/01/2024 1.153,58 1.141,21 1.149,09 1.144,4915.644.6931.154,21 73.641.083853
12/01/2024 1.155,14 1.130,39 1.142,90 1.154,2120.595.5371.142,79 83.973.329853
11/01/2024 1.146,54 1.133,36 1.134,71 1.142,7928.731.2941.126,44 116.584.045854
10/01/2024 1.130,05 1.116,31 1.118,64 1.126,4420.271.2951.117,48 87.274.824853
09/01/2024 1.131,05 1.094,91 1.095,60 1.117,4830.945.6501.094,14 119.568.088853
08/01/2024 1.094,14 1.074,01 1.076,87 1.094,1426.386.7601.077,00 104.115.495856
05/01/2024 1.077,34 1.066,98 1.076,87 1.077,0017.582.7231.077,55 71.753.920854
04/01/2024 1.077,55 1.057,67 1.059,24 1.077,5519.455.8701.059,10 79.647.713854
03/01/2024 1.076,13 1.059,10 1.075,81 1.059,1016.898.1451.077,01 70.314.519854
02/01/2024 1.088,50 1.067,66 1.068,43 1.077,0120.851.9211.061,62 64.695.227846