Χρηματιστήριο \

DIMAND ΑΕ
DIMAND
DIMAND

DIMAND ΑΕ

9.9600
0.0400 0.4032%
22/08/2025 , 17:26 Πρ. Κλείσιμο 9.9200
Χαμηλό Υψηλό
9,82 9,96
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,82 10,25
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:05.484 9,96 42,00 9,96 9,86IP
17:10:05.484 9,96 158,00 9,96 9,86IP
17:10:05.484 9,96 52,00 9,96 9,86IP
17:10:05.484 9,96 148,00 9,96 9,86IP
16:53:51.575 9,96 100,00 9,84 9,96ST
16:53:13.670 9,94 143,00 9,84 9,94ST
16:53:13.670 9,94 57,00 9,84 9,94ST
16:52:34.039 9,94 293,00 9,84 9,94ST
16:52:34.039 9,94 207,00 9,84 9,94ST
16:50:25.191 9,94 122,00 9,84 9,94ST
16:50:25.191 9,94 499,00 9,84 9,94ST
16:45:38.024 9,94 1,00 9,84 9,92ST
16:45:38.024 9,92 328,00 9,84 9,92ST
16:45:38.024 9,92 50,00 9,84 9,92ST
16:44:51.609 9,92 200,00 9,84 9,92ST
16:44:36.729 9,92 200,00 9,84 9,92ST
16:44:33.123 9,92 350,00 9,84 9,92ST
16:22:22.279 9,92 100,00 9,84 9,92ST
16:22:20.591 9,92 100,00 9,84 9,92ST
16:22:18.340 9,92 68,00 9,84 9,92ST
16:22:18.339 9,92 32,00 9,84 9,92ST
16:22:15.282 9,92 100,00 9,84 9,92ST
16:14:16.807 9,92 180,00 9,84 9,92ST
16:14:16.807 9,92 20,00 9,84 9,92ST
16:03:18.292 9,92 100,00 9,84 9,92ST
16:02:51.805 9,92 100,00 9,84 9,92ST
16:02:34.826 9,92 80,00 9,84 9,92ST
16:02:30.336 9,92 200,00 9,84 9,92ST
16:02:21.739 9,90 27,00 9,90 9,92BT
16:02:21.636 9,90 63,00 9,84 9,90ST
16:02:20.993 9,90 128,00 9,82 9,90ST
16:02:20.993 9,90 72,00 9,82 9,90ST
16:02:10.045 9,90 100,00 9,82 9,90ST
16:01:07.936 9,90 200,00 9,82 9,90ST
16:00:55.831 9,90 128,00 9,82 9,90ST
16:00:55.831 9,90 72,00 9,82 9,90ST
16:00:53.775 9,90 200,00 9,82 9,90ST
15:24:03.507 9,90 40,00 9,80 9,90ST
15:13:35.113 9,86 1,00 9,82 9,86ST
15:13:35.113 9,86 69,00 9,82 9,86ST
15:13:30.731 9,86 100,00 9,82 9,86ST
15:13:28.926 9,86 100,00 9,82 9,86ST
15:13:25.827 9,86 300,00 9,82 9,86ST
15:13:19.230 9,86 569,00 9,82 9,86ST
14:35:30.359 9,86 6,00 9,78 9,84ST
14:35:30.359 9,84 149,00 9,78 9,84ST
14:35:15.779 9,84 350,00 9,78 9,84ST
13:48:46.042 9,84 1,00 9,78 9,82ST
13:48:46.042 9,82 259,00 9,78 9,82ST
11:46:11.989 9,82 1,00 9,76 9,82ST
11:44:34.401 9,82 240,00 9,82 9,90BT
11:35:21.996 9,82 100,00 9,82 9,90BT
11:32:24.289 9,82 10,00 9,82 9,90BT
11:25:57.706 9,90 20,00 9,82 9,90ST
11:25:55.658 9,90 40,00 9,82 9,90ST
11:25:52.482 9,90 50,00 9,82 9,90ST
11:25:46.549 9,90 150,00 9,82 9,90ST
11:25:42.034 9,90 300,00 9,82 9,90ST
11:25:36.414 9,90 569,00 9,82 9,90ST
11:25:18.161 9,84 50,00 9,80 9,84ST
10:41:59.239 9,96 10,00 9,84 9,96ST
10:35:15.880 9,94 30,00 9,84 9,94ST
10:35:15.880 9,94 24,00 9,84 9,94ST
10:35:13.832 9,94 200,00 9,84 9,94ST
10:35:07.402 9,94 245,00 9,84 9,94ST
10:35:04.365 9,94 469,00 9,84 9,94ST
10:32:33.331 9,96 127,00 9,96 9,98BT
10:32:33.245 9,96 223,00 9,84 9,96ST
10:32:21.194 9,96 20,00 9,84 9,96ST