N
| Realtime ΓΔ | -31,53 -2,19% 1.406,91 |
| Τζίρος | 140.63 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5431.6 | -0.0394% |
| DAX | 18002.02 | -1.4435% |
| SXXP | 511.05 | -0.967% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.07155 |
| EUR/CHF | 0.9539 |
| USD/ZAR | 18.3682 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:59:09.265 | 8,25 | 16,00 | 8,18 | 8,25 | S | T |
| 16:54:17.764 | 8,25 | 10,00 | 8,12 | 8,25 | S | T |
| 15:55:45.217 | 8,18 | 41,00 | 8,12 | 8,15 | S | T |
| 15:55:45.217 | 8,15 | 9,00 | 8,12 | 8,15 | S | T |
| 15:55:32.733 | 8,15 | 10,00 | 8,11 | 8,15 | S | T |
| 15:55:32.732 | 8,15 | 190,00 | 8,11 | 8,15 | S | T |
| 15:03:44.324 | 8,15 | 10,00 | 8,13 | 8,15 | S | T |
| 14:16:52.859 | 8,18 | 15,00 | 8,13 | 8,18 | S | T |
| 14:08:13.331 | 8,14 | 500,00 | 8,14 | 8,18 | B | T |
| 13:58:24.577 | 8,15 | 500,00 | 8,15 | 8,18 | B | T |
| 13:55:56.635 | 8,18 | 180,00 | 8,15 | 8,18 | S | T |
| 13:46:40.327 | 8,18 | 5,00 | 8,13 | 8,18 | S | T |
| 13:02:32.670 | 8,14 | 15,00 | 8,18 | 8,21 | B | T |
| 13:02:32.669 | 8,15 | 30,00 | 8,18 | 8,21 | B | T |
| 13:02:32.668 | 8,17 | 350,00 | 8,18 | 8,21 | B | T |
| 13:02:32.668 | 8,18 | 105,00 | 8,18 | 8,21 | B | T |
| 13:01:47.297 | 8,20 | 24,00 | 8,15 | 8,20 | S | T |
| 13:01:47.296 | 8,20 | 11,00 | 8,15 | 8,20 | S | T |
| 13:01:36.064 | 8,20 | 574,00 | 8,15 | 8,18 | S | T |
| 13:01:36.063 | 8,19 | 16,00 | 8,15 | 8,18 | S | T |
| 13:01:36.063 | 8,18 | 560,00 | 8,15 | 8,18 | S | T |
| 12:47:59.357 | 8,17 | 50,00 | 8,17 | 8,19 | B | T |
| 12:37:27.768 | 8,19 | 7,00 | 8,19 | 8,20 | B | T |
| 12:21:09.460 | 8,19 | 90,00 | 8,19 | 8,21 | B | T |
| 12:21:08.371 | 8,19 | 13,00 | 8,19 | 8,21 | B | T |
| 12:05:11.272 | 8,22 | 250,00 | 8,19 | 8,22 | S | T |
| 12:04:02.957 | 8,22 | 250,00 | 8,19 | 8,22 | S | T |
| 11:41:15.065 | 8,24 | 335,00 | 8,19 | 8,24 | S | T |
| 11:41:11.601 | 8,23 | 28,00 | 8,19 | 8,23 | S | T |
| 11:41:11.601 | 8,23 | 50,00 | 8,19 | 8,23 | S | T |
| 11:22:30.357 | 8,23 | 150,00 | 8,19 | 8,23 | S | T |
| 10:34:16.799 | 8,24 | 45,00 | 8,18 | 8,24 | S | T |
| 10:34:16.798 | 8,24 | 140,00 | 8,18 | 8,24 | S | T |
| 10:34:15.318 | 8,24 | 200,00 | 8,18 | 8,24 | S | T |
| 10:34:14.264 | 8,24 | 200,00 | 8,18 | 8,24 | S | T |
| 10:34:09.951 | 8,24 | 45,00 | 8,18 | 8,24 | S | T |
| 10:34:03.968 | 8,24 | 540,00 | 8,18 | 8,24 | S | T |
| 10:33:50.132 | 8,23 | 15,00 | 8,18 | 8,23 | S | T |
| 10:33:50.132 | 8,23 | 70,00 | 8,18 | 8,23 | S | T |
| 10:33:49.031 | 8,23 | 200,00 | 8,18 | 8,23 | S | T |
| 10:33:48.054 | 8,23 | 200,00 | 8,18 | 8,23 | S | T |
| 10:33:43.294 | 8,23 | 15,00 | 8,18 | 8,23 | S | T |
| 10:33:37.046 | 8,23 | 470,00 | 8,18 | 8,23 | S | T |
| 10:32:15.820 | 8,25 | 25,00 | 8,18 | 8,25 | S | T |
| 10:32:15.819 | 8,25 | 160,00 | 8,18 | 8,25 | S | T |
| 10:32:14.799 | 8,25 | 200,00 | 8,18 | 8,25 | S | T |
| 10:30:51.936 | 8,25 | 23,00 | 8,18 | 8,25 | S | T |
| 10:30:51.935 | 8,25 | 25,00 | 8,18 | 8,25 | S | T |
| 10:30:45.590 | 8,25 | 360,00 | 8,18 | 8,25 | S | T |