Χρηματιστήριο \

DIMAND ΑΕ
DIMAND
DIMAND

DIMAND ΑΕ

9.9600
0.0800 0.8097%
10/10/2025 , 17:25 Πρ. Κλείσιμο 9.8800
Χαμηλό Υψηλό
9,88 9,96
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,82 10,25
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:59:55.823 9,96 43,00 9,94 9,96ST
16:45:09.405 9,96 100,00 9,90 9,96ST
16:34:14.714 9,92 41,00 9,94 9,96BT
16:34:14.714 9,94 59,00 9,94 9,96BT
16:34:07.058 9,94 200,00 9,94 9,96BT
16:33:31.180 9,96 78,00 9,94 9,96ST
16:33:31.051 9,94 91,00 9,94 9,96BT
16:33:30.991 9,94 50,00 9,86 9,92ST
16:33:30.991 9,94 130,00 9,86 9,92ST
16:33:30.991 9,94 270,00 9,86 9,92ST
16:33:30.990 9,92 150,00 9,86 9,92ST
16:33:30.990 9,92 50,00 9,86 9,92ST
16:07:21.589 9,92 8,00 9,86 9,92ST
15:05:23.499 9,90 325,00 9,90 9,94BT
15:05:23.499 9,90 45,00 9,90 9,94BT
14:52:11.515 9,96 10,00 9,90 9,94ST
14:52:11.515 9,94 10,00 9,90 9,94ST
14:51:53.807 9,92 350,00 9,90 9,92ST
14:06:04.224 9,94 340,00 9,90 9,94ST
14:05:35.574 9,94 350,00 9,90 9,94ST
14:04:55.416 9,94 50,00 9,90 9,94ST
14:04:55.416 9,94 200,00 9,90 9,94ST
13:42:35.264 9,92 47,00 9,92 9,94BT
13:42:18.702 9,92 90,00 9,92 9,94BT
13:42:18.538 9,92 105,00 9,90 9,92ST
13:35:15.936 9,92 53,00 9,88 9,92ST
12:35:45.739 9,92 63,00 9,88 9,92ST
11:59:57.367 9,94 350,00 9,88 9,94ST
11:58:36.887 9,94 350,00 9,88 9,94ST
11:51:04.941 9,90 340,00 9,90 9,94BT
11:51:04.941 9,90 44,00 9,90 9,94BT
11:48:48.325 9,96 400,00 9,90 9,92ST
11:48:48.325 9,94 50,00 9,90 9,92ST
11:48:48.325 9,94 200,00 9,90 9,92ST
11:48:48.325 9,92 350,00 9,90 9,92ST
11:47:52.189 9,92 350,00 9,90 9,92ST
11:28:56.248 9,92 158,00 9,90 9,92ST
11:28:53.359 9,92 192,00 9,90 9,92ST
11:28:35.094 9,92 350,00 9,90 9,92ST
11:25:08.376 9,92 110,00 9,92 9,94BT
11:25:08.252 9,92 40,00 9,88 9,92ST
11:25:05.442 9,92 310,00 9,88 9,92ST
11:15:05.762 9,92 350,00 9,88 9,92ST
10:33:55.810 9,88 584,00 9,84 9,88ST