Χρηματιστήριο \

DIMAND ΑΕ
DIMAND
DIMAND

DIMAND ΑΕ

9.7200
0.4800 5.1948%
19/06/2025 , 17:26 Πρ. Κλείσιμο 9.2400
Χαμηλό Υψηλό
9,32 9,86
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,82 9,88
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:41.978 9,72 33,00 9,66 9,70SP
17:11:41.978 9,72 1.000,00 9,66 9,70SP
17:11:41.978 9,72 500,00 9,66 9,70SP
17:11:41.978 9,72 500,00 9,66 9,70SP
17:11:41.978 9,72 250,00 9,66 9,70SP
16:59:43.033 9,76 49,00 9,70 9,76ST
16:59:42.525 9,70 2,00 9,70 9,76BT
16:57:19.116 9,70 755,00 9,70 9,76BT
16:57:19.054 9,72 245,00 9,72 9,76BT
16:57:04.233 9,72 252,00 9,70 9,72ST
16:57:04.233 9,72 3,00 9,70 9,72ST
16:54:44.936 9,70 950,00 9,70 9,72BT
16:54:44.936 9,70 1.550,00 9,70 9,72BT
16:54:08.239 9,70 450,00 9,70 9,72BT
16:49:41.422 9,66 21,00 9,68 9,70BT
16:49:41.422 9,68 54,00 9,68 9,70BT
16:46:26.563 9,70 500,00 9,68 9,70ST
16:46:26.563 9,70 500,00 9,68 9,70ST
16:35:54.532 9,72 47,00 9,70 9,72ST
16:24:07.876 9,72 30,00 9,72 9,76BT
16:22:42.257 9,72 70,00 9,72 9,76BT
15:51:43.423 9,70 500,00 9,66 9,70ST
15:51:43.423 9,70 10,00 9,66 9,70ST
15:49:28.988 9,70 1.990,00 9,70 9,76BT
15:43:48.714 9,70 1.500,00 9,70 9,76BT
15:43:48.714 9,70 500,00 9,70 9,76BT
15:38:54.625 9,76 448,00 9,76 9,80BT
15:38:04.558 9,80 200,00 9,80 9,82BT
15:38:04.558 9,80 48,00 9,80 9,82BT
15:36:51.880 9,80 500,00 9,80 9,84BT
15:34:47.463 9,86 413,00 9,80 9,84ST
15:34:47.463 9,84 27,00 9,80 9,84ST
15:34:47.463 9,84 60,00 9,80 9,84ST
15:34:47.261 9,86 153,00 9,80 9,84ST
15:34:47.261 9,84 52,00 9,80 9,84ST
15:34:47.261 9,84 176,00 9,80 9,84ST
15:34:47.261 9,84 72,00 9,80 9,84ST
15:34:47.261 9,84 25,00 9,80 9,84ST
15:34:47.261 9,84 22,00 9,80 9,84ST
15:34:45.404 9,84 11,00 9,80 9,84ST
15:34:45.404 9,84 24,00 9,80 9,84ST
15:34:45.404 9,84 115,00 9,80 9,84ST
15:34:11.093 9,84 85,00 9,76 9,82ST
15:34:11.093 9,84 165,00 9,76 9,82ST
15:34:11.093 9,84 200,00 9,76 9,82ST
15:34:11.093 9,84 200,00 9,76 9,82ST
15:34:11.093 9,82 600,00 9,76 9,82ST
15:34:01.525 9,82 100,00 9,76 9,82ST
15:33:35.396 9,80 500,00 9,76 9,80ST
15:26:44.930 9,80 25,00 9,76 9,80ST
15:25:51.178 9,78 50,00 9,76 9,78ST
15:25:46.141 9,76 2,00 9,76 9,78BT
15:25:45.983 9,76 200,00 9,70 9,74ST
15:25:45.983 9,76 250,00 9,70 9,74ST
15:25:45.983 9,74 2.000,00 9,70 9,74ST
15:25:45.983 9,74 100,00 9,70 9,74ST
15:24:57.902 9,72 3,00 9,70 9,72ST
15:24:55.314 9,72 200,00 9,70 9,72ST
15:02:39.954 9,70 203,00 9,70 9,72BT
15:02:31.816 9,72 47,00 9,72 9,74BT
14:52:08.318 9,70 500,00 9,66 9,70ST
14:52:08.318 9,70 110,00 9,66 9,70ST
14:52:08.318 9,70 400,00 9,66 9,70ST
14:42:02.327 9,70 55,00 9,70 9,74BT
14:41:37.888 9,70 445,00 9,70 9,76BT
14:41:37.888 9,70 55,00 9,70 9,76BT
14:37:06.179 9,70 45,00 9,70 9,76BT
14:37:06.179 9,70 205,00 9,70 9,76BT
14:36:57.202 9,70 295,00 9,70 9,76BT
14:36:57.202 9,70 80,00 9,70 9,76BT
14:33:53.939 9,76 390,00 9,70 9,76ST
14:23:57.491 9,70 420,00 9,70 9,76BT
14:23:57.491 9,70 180,00 9,70 9,76BT
14:13:48.861 9,70 250,00 9,70 9,76BT
14:07:06.825 9,70 70,00 9,66 9,70ST
14:06:54.695 9,70 500,00 9,70 9,78BT
14:06:50.271 9,74 47,00 9,74 9,76BT
14:06:46.311 9,76 3,00 9,74 9,76ST
14:04:02.094 9,82 250,00 9,74 9,82ST
14:04:00.502 9,80 100,00 9,74 9,80ST
14:04:00.502 9,80 15,00 9,74 9,80ST
13:58:04.944 9,80 100,00 9,74 9,80ST
13:57:36.930 9,78 19,00 9,74 9,78ST
13:57:36.930 9,78 11,00 9,74 9,78ST
13:57:36.929 9,78 50,00 9,74 9,78ST
13:56:39.729 9,76 65,00 9,76 9,78BT
13:56:39.661 9,76 5,00 9,76 9,78BT
13:56:39.658 9,76 35,00 9,76 9,78BT
13:56:39.584 9,76 45,00 9,70 9,76ST
13:56:39.584 9,76 46,00 9,70 9,76ST
13:56:39.584 9,76 127,00 9,70 9,76ST
13:56:39.584 9,76 102,00 9,70 9,76ST
13:56:39.584 9,76 25,00 9,70 9,76ST
13:55:58.013 9,74 100,00 9,68 9,74ST
13:52:14.520 9,74 51,00 9,66 9,74ST
13:46:32.357 9,70 100,00 9,62 9,70ST
13:46:32.357 9,70 100,00 9,62 9,70ST
13:34:33.630 9,60 100,00 9,60 9,70BT
13:27:30.089 9,60 1,00 9,58 9,60ST
13:27:20.775 9,60 4.999,00 9,58 9,60ST
13:27:20.775 9,60 1,00 9,58 9,60ST
13:24:42.271 9,60 60,00 9,58 9,60ST
13:23:49.963 9,60 50,00 9,60 9,70BT
13:15:05.249 9,60 90,00 9,60 9,64BT
13:12:17.465 9,60 100,00 9,60 9,64BT
13:07:21.904 9,60 60,00 9,52 9,60ST
13:06:20.831 9,60 140,00 9,52 9,60ST
13:06:16.088 9,58 60,00 9,52 9,58ST
12:57:52.076 9,58 150,00 9,46 9,58ST
12:57:52.076 9,58 250,00 9,46 9,58ST
12:57:44.475 9,54 150,00 9,46 9,54ST
12:52:31.753 9,52 40,00 9,46 9,52ST
12:51:58.041 9,52 60,00 9,46 9,48ST
12:51:58.041 9,50 50,00 9,46 9,48ST
12:51:58.041 9,48 40,00 9,46 9,48ST
12:50:22.578 9,46 400,00 9,42 9,46ST
12:50:22.578 9,46 20,00 9,42 9,46ST
12:47:35.462 9,46 300,00 9,42 9,46ST
12:47:32.853 9,46 1.050,00 9,42 9,46ST
12:47:30.118 9,46 500,00 9,42 9,46ST
12:47:25.701 9,46 50,00 9,42 9,46ST
12:47:10.941 9,46 80,00 9,42 9,44ST
12:47:10.941 9,44 500,00 9,42 9,44ST
12:47:10.940 9,44 20,00 9,42 9,44ST
12:26:31.174 9,40 6.900,00 9,38 9,40ST
12:26:29.251 9,40 100,00 9,40 9,44BT
12:02:08.974 9,38 500,00 9,38 9,44BT
12:02:04.101 9,38 500,00 9,38 9,44BT
12:02:04.099 9,38 500,00 9,38 9,44BT
12:02:04.099 9,38 632,00 9,38 9,44BT
12:01:23.990 9,40 500,00 9,38 9,40ST
11:53:08.583 9,40 127,00 9,38 9,40ST
11:52:59.234 9,40 68,00 9,40 9,44BT
11:52:59.234 9,40 25,00 9,40 9,44BT
11:52:59.169 9,40 31,00 9,40 9,44BT
11:52:59.169 9,40 69,00 9,40 9,44BT
11:52:50.066 9,40 150,00 9,40 9,44BT
11:52:44.707 9,40 200,00 9,40 9,44BT
11:52:36.240 9,40 50,00 9,40 9,44BT
11:52:12.265 9,40 31,00 9,40 9,44BT
11:52:12.265 9,40 69,00 9,40 9,44BT
11:51:59.382 9,40 400,00 9,40 9,44BT
11:40:44.520 9,44 68,00 9,38 9,44ST
11:17:39.446 9,46 32,00 9,38 9,44ST
11:17:39.446 9,44 10,00 9,38 9,44ST
11:17:39.446 9,44 8,00 9,38 9,44ST
11:17:36.847 9,42 50,00 9,38 9,42ST
11:00:00.750 9,46 48,00 9,38 9,44ST
11:00:00.749 9,44 2,00 9,38 9,44ST
10:59:59.285 9,44 50,00 9,38 9,44ST
10:59:20.234 9,40 51,00 9,40 9,46BT
10:59:20.234 9,40 60,00 9,40 9,46BT
10:56:41.899 9,40 40,00 9,40 9,46BT
10:52:26.276 9,40 1.000,00 9,34 9,40ST
10:52:19.696 9,40 1.000,00 9,34 9,40ST
10:48:19.503 9,38 40,00 9,30 9,38ST
10:48:04.623 9,32 150,00 9,30 9,32ST
10:48:02.083 9,32 250,00 9,32 9,40BT
10:44:34.301 9,36 50,00 9,28 9,36ST
10:41:11.486 9,32 69,00 9,22 9,32ST
10:41:09.975 9,32 200,00 9,22 9,32ST
10:41:06.489 9,32 269,00 9,22 9,32ST