Χρηματιστήριο \

DIMAND ΑΕ
DIMAND
8,4200
Τελ. Ενημ.:
16:37
0,02 0,00%
  • Συν.Όγκος 5850
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 20
  • Τζίρος 49352
  • Πράξεις 40
Αγορά
1 Εντολές 20 x 8,360
Πώληση
2 Εντολές 400 x 8,400
  • Saleside SSSSSSSSSSSSSSSSSSBBSSSSSSSSSS
  • Bid Ask Ratio 1.0:20.0
Χαμηλό Ημέρας Υψηλό Ημέρας
8,4200 8,4800
Άνοιγμα 8,42
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,82 9,88
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
8.4000 -0.0200 -0.2375 %
  • Μέσος σταθμικό 8.4363
  • Εμπορευσιμότητα 0.0313
  • Κεφαλαιοποίηση € 157288126 εκ
  • Αρ. Μετοχών 18680300

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,48%
1 μηνός
-0,94%
3 μηνών
2,19%
6 μηνών
-8,99%
1 έτους
-13,31%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
23/04/2025 8,4400 8,3000 8,4400 8,40006.212 52.143
22/04/2025 8,4600 8,4000 8,4600 8,42005.958 50.252
17/04/2025 8,4600 8,3600 8,4400 8,42003.396 28.580
16/04/2025 8,3600 8,2000 8,3000 8,36006.787 56.355
15/04/2025 8,3400 8,2200 8,3400 8,32003.258 27.036
14/04/2025 8,3800 8,2000 8,2800 8,32004.804 39.935
11/04/2025 8,2600 8,2400 8,2600 8,24004.220 34.789
10/04/2025 8,2200 8,0000 8,2200 8,22005.658 46.075
09/04/2025 8,0600 7,9600 7,9800 8,00004.819 38.581
08/04/2025 8,3000 7,9200 8,3000 8,160012.642 101.906
07/04/2025 8,2800 8,0600 8,2200 8,18006.707 54.671
04/04/2025 8,5000 8,3100 8,4900 8,360016.144 135.615
03/04/2025 8,4800 8,4100 8,4100 8,46004.580 38.731
02/04/2025 8,5200 8,4700 8,5200 8,47005.157 43.771
01/04/2025 8,4800 8,3600 8,3800 8,46004.490 37.946
31/03/2025 8,6400 8,3100 8,5700 8,44006.348 53.784
28/03/2025 8,6200 8,5900 8,5900 8,60004.376 37.641
28/03/2025 8,6200 8,5900 8,5900 8,60004.376 37.641
27/03/2025 8,6200 8,5500 8,5600 8,60004.620 39.752
26/03/2025 8,5600 8,4800 8,5400 8,55007.243 61.683
24/03/2025 8,4800 8,3600 8,3600 8,48006.009 50.634
21/03/2025 8,5600 8,3200 8,5400 8,320011.611 97.276
21/03/2025 8,5600 8,3200 8,5400 8,320011.611 97.276
20/03/2025 8,5600 8,4900 8,5300 8,51004.325 36.811
19/03/2025 8,5700 8,5200 8,5600 8,52004.610 39.354
17/03/2025 8,6900 8,5000 8,6900 8,57008.855 75.863
14/03/2025 8,7000 8,5000 8,5000 8,660011.224 96.533
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
13/03/2025 8,6600 8,4600 8,6600 8,500013.260 113.312
12/03/2025 8,6700 8,5400 8,5800 8,62009.341 80.397
11/03/2025 8,5100 8,3000 8,3000 8,500015.865 133.703
10/03/2025 8,3200 8,2300 8,3200 8,30007.041 58.308
07/03/2025 8,3300 8,2500 8,3200 8,32004.501 37.380
06/03/2025 8,3600 8,2400 8,3600 8,31004.486 37.261
05/03/2025 8,3700 8,2000 8,3700 8,260013.287 110.246
05/03/2025 8,3700 8,2000 8,3700 8,260013.287 110.246
04/03/2025 8,3500 8,2700 8,3300 8,35007.540 62.673
28/02/2025 8,3900 8,2500 8,3500 8,34006.930 57.719
27/02/2025 8,3200 8,2200 8,2200 8,32005.080 41.983
26/02/2025 8,3900 8,3000 8,3900 8,33004.700 39.227
25/02/2025 8,3600 8,2400 8,2800 8,35006.234 51.663
24/02/2025 8,2900 8,2000 8,2700 8,27008.002 66.116
21/02/2025 8,2900 8,1900 8,2900 8,240016.131 132.886
20/02/2025 8,4700 8,1800 8,3500 8,20008.956 74.657
19/02/2025 8,4800 8,3000 8,4800 8,35005.211 44.013
18/02/2025 8,4600 8,3600 8,4500 8,43006.667 56.224
17/02/2025 8,5800 8,2900 8,5800 8,400014.324 120.376
14/02/2025 8,5400 8,3700 8,5400 8,500017.304 145.899
13/02/2025 8,4900 8,3900 8,3900 8,480018.837 158.899
12/02/2025 8,4300 8,3000 8,4300 8,39004.323 36.257
11/02/2025 8,4000 8,3300 8,3800 8,38004.689 39.298
07/02/2025 8,2600 8,1400 8,2300 8,23005.912 48.662
06/02/2025 8,2900 8,1400 8,2400 8,200015.108 123.804
05/02/2025 8,3400 8,1000 8,1700 8,140020.143 165.262
04/02/2025 8,1800 8,0300 8,1800 8,14005.458 44.413
03/02/2025 8,2600 8,0300 8,2600 8,03005.586 45.145
31/01/2025 8,2000 8,0800 8,1700 8,200017.148 139.843
30/01/2025 8,1200 8,0700 8,1200 8,08007.235 58.512
29/01/2025 8,2000 8,0700 8,1700 8,08009.908 80.651
28/01/2025 8,1600 8,0400 8,1500 8,110011.089 89.826
27/01/2025 8,2300 8,1000 8,2300 8,160011.365 92.831
24/01/2025 8,2400 8,1300 8,2400 8,23007.633 62.402
23/01/2025 8,3000 8,1200 8,1800 8,220024.418 200.646
22/01/2025 8,1900 8,1000 8,1900 8,11006.994 57.043
21/01/2025 8,2800 8,1700 8,2800 8,19005.343 43.955
20/01/2025 8,2600 8,1700 8,2000 8,20006.219 51.054
17/01/2025 8,3000 8,2000 8,3000 8,24005.550 45.690
16/01/2025 8,2900 8,2100 8,2900 8,26006.156 50.826
15/01/2025 8,2600 8,1500 8,1500 8,200013.784 113.119
14/01/2025 8,2500 8,1500 8,2500 8,15006.307 51.770
13/01/2025 8,2500 8,1500 8,1800 8,20005.585 45.890
10/01/2025 8,3400 8,1800 8,3400 8,25009.190 75.709
09/01/2025 8,3000 8,2000 8,2900 8,27006.982 57.588
08/01/2025 8,4000 8,2000 8,4000 8,260011.589 95.490
07/01/2025 8,5700 8,2000 8,5700 8,280017.098 142.001
03/01/2025 8,5000 8,4400 8,4400 8,50005.495 46.532
02/01/2025 8,4800 8,2900 8,3400 8,40007.878 66.284
30/12/2024 8,3000 8,1400 8,3000 8,230012.200 100.644
27/12/2024 8,2600 7,9800 8,1100 8,26009.263 75.317
23/12/2024 8,0900 7,8600 7,8600 8,00007.710 61.239
20/12/2024 8,1600 7,8100 8,1600 7,820012.123 95.801
19/12/2024 8,3100 8,0000 8,3000 8,000011.945 96.707
18/12/2024 8,3300 8,2500 8,3300 8,31004.600 38.205
17/12/2024 8,4000 8,3400 8,3700 8,34005.061 42.354
16/12/2024 8,3300 8,2000 8,2000 8,30005.574 46.370
13/12/2024 8,3400 8,3100 8,3400 8,32004.105 34.168
12/12/2024 8,4200 8,1700 8,4100 8,290010.785 89.617
11/12/2024 8,4200 8,2500 8,4000 8,42008.316 69.471
10/12/2024 8,4200 8,1900 8,2000 8,42007.198 59.520
09/12/2024 8,3100 8,1200 8,3100 8,190013.641 112.337
06/12/2024 8,2900 8,0800 8,2900 8,280010.920 89.486
05/12/2024 8,3000 8,0800 8,2600 8,200010.502 86.169
04/12/2024 8,3000 8,1200 8,2300 8,22007.051 58.173
03/12/2024 8,1800 8,1400 8,1800 8,14007.503 61.228
02/12/2024 8,2300 8,1500 8,2300 8,20009.894 80.969
29/11/2024 8,2600 8,1400 8,2600 8,200033.908 277.842
28/11/2024 8,2500 8,1400 8,2500 8,200020.570 168.670
27/11/2024 8,2300 8,1500 8,2300 8,200021.952 179.763
26/11/2024 8,3000 8,1800 8,2500 8,20007.069 57.942
25/11/2024 8,3000 8,2000 8,2700 8,28005.719 47.345
22/11/2024 8,2000 8,1900 8,2000 8,20008.133 66.662
21/11/2024 8,4500 8,2800 8,4300 8,30006.420 53.707
20/11/2024 8,6900 8,3000 8,6200 8,36008.355 70.624
19/11/2024 8,8000 8,4900 8,7500 8,50006.786 58.231
18/11/2024 8,9700 8,6600 8,9700 8,69004.903 43.263
15/11/2024 9,1700 8,8600 9,1300 8,89007.174 65.240
14/11/2024 9,2000 9,0600 9,1900 9,07004.731 43.152
13/11/2024 9,2100 9,1000 9,2000 9,14006.315 57.830
12/11/2024 9,2000 8,9400 9,2000 9,15007.938 72.459
11/11/2024 9,2300 9,1000 9,2300 9,14005.654 51.895
08/11/2024 9,2200 9,2200 9,2200 9,22005.320 49.050
07/11/2024 9,2300 9,1400 9,2300 9,23006.756 62.250
06/11/2024 9,2300 9,0700 9,2300 9,20009.361 85.772
05/11/2024 9,2400 9,2000 9,2300 9,20006.266 57.750
04/11/2024 9,2000 9,1700 9,1700 9,20006.493 59.607
01/11/2024 9,2300 9,0600 9,2000 9,10006.694 61.501
31/10/2024 9,1800 9,0000 9,0000 9,15006.964 63.301
30/10/2024 9,1800 9,0000 9,1800 9,01005.800 52.702
29/10/2024 9,1800 9,1000 9,1300 9,11006.430 58.748
25/10/2024 9,1300 8,9500 9,0900 9,13007.979 72.312
24/10/2024 9,2400 9,0000 9,2400 9,03008.264 75.574
23/10/2024 9,2400 9,0500 9,1300 9,23008.730 79.756
22/10/2024 9,2300 9,0300 9,1500 9,13007.942 72.607
21/10/2024 9,2400 9,1300 9,2400 9,20007.096 65.185
18/10/2024 9,3400 9,2300 9,3400 9,250020.273 188.558
17/10/2024 9,3400 9,2900 9,3300 9,34006.240 58.220
16/10/2024 9,3400 9,3300 9,3300 9,34007.003 65.339
15/10/2024 9,3300 9,3200 9,3300 9,32006.153 57.399
14/10/2024 9,3400 9,3000 9,3300 9,33006.358 59.321
11/10/2024 9,3300 9,0900 9,3300 9,300010.200 93.989
10/10/2024 9,3400 9,2200 9,3300 9,34007.068 65.840
09/10/2024 9,3400 9,2100 9,3300 9,34009.952 92.366
08/10/2024 9,4800 9,0500 9,4800 9,350014.059 130.065
07/10/2024 9,4900 9,4100 9,4900 9,49006.940 65.853
04/10/2024 9,5000 9,4100 9,5000 9,48007.194 68.226
03/10/2024 9,5000 9,3400 9,4800 9,50007.360 69.647
02/10/2024 9,5000 9,3900 9,4900 9,49007.308 69.247
01/10/2024 9,5000 9,3900 9,4400 9,50009.042 85.577
30/09/2024 9,4600 9,3700 9,3800 9,41007.314 68.897
27/09/2024 9,5300 9,2600 9,4000 9,300018.451 174.350
26/09/2024 9,5200 9,2500 9,5100 9,36007.617 71.871
25/09/2024 9,6100 9,3000 9,6100 9,45009.955 94.801
24/09/2024 9,7500 9,5300 9,6100 9,530011.287 109.120
23/09/2024 9,6900 9,6300 9,6800 9,67008.853 85.537
20/09/2024 9,6800 9,6000 9,6600 9,67007.116 68.736
19/09/2024 9,6500 9,5200 9,6500 9,59008.174 78.419
18/09/2024 9,6900 9,5600 9,6900 9,59007.692 74.244
17/09/2024 9,7000 9,6000 9,6100 9,70007.947 76.589
16/09/2024 9,6000 9,5700 9,5800 9,60008.631 82.668
13/09/2024 9,5700 9,4400 9,5200 9,52008.446 80.332
12/09/2024 9,5200 9,4900 9,5200 9,500029.258 278.021
11/09/2024 9,5100 9,4500 9,5100 9,51007.156 68.032
10/09/2024 9,5900 9,4100 9,5900 9,48006.553 62.615
09/09/2024 9,6900 9,4400 9,6900 9,60008.350 80.079
06/09/2024 9,6500 9,5000 9,6000 9,65007.480 71.930
05/09/2024 9,6800 9,5500 9,6500 9,55004.574 44.132
04/09/2024 9,7000 9,5000 9,6900 9,60007.645 73.477
03/09/2024 9,7300 9,5500 9,7300 9,69006.608 63.964
02/09/2024 9,8500 9,5000 9,5000 9,67008.787 84.262
30/08/2024 9,6400 9,3300 9,5000 9,440066.518 625.743
29/08/2024 9,5300 9,3900 9,4500 9,47005.246 49.662
28/08/2024 9,6000 9,3600 9,5800 9,40007.499 71.224
27/08/2024 9,8000 9,5100 9,8000 9,52006.400 62.165
26/08/2024 9,8700 9,6400 9,8300 9,69009.897 96.764
23/08/2024 9,9000 9,7900 9,9000 9,88007.039 69.397
22/08/2024 9,9100 9,8000 9,8600 9,87006.930 68.411
21/08/2024 9,9000 9,7300 9,7300 9,88007.680 75.449
20/08/2024 9,7000 9,3100 9,3100 9,69007.137 67.050
19/08/2024 9,2900 9,2500 9,2600 9,27007.369 68.283
16/08/2024 9,2600 9,2300 9,2500 9,23007.402 68.444
14/08/2024 9,2000 9,1000 9,1000 9,19006.021 55.020
13/08/2024 9,0800 8,9700 9,0000 9,05008.010 72.239
12/08/2024 8,9700 8,8300 8,8300 8,97005.621 49.913
09/08/2024 8,8300 8,7500 8,8300 8,78005.629 49.511
08/08/2024 8,9400 8,7600 8,9300 8,80006.612 58.887
07/08/2024 8,9100 8,8800 8,9100 8,91005.495 48.955
06/08/2024 9,0300 8,8400 8,9800 8,92006.482 58.013
05/08/2024 9,1200 8,4000 9,1200 8,970010.390 92.979
02/08/2024 9,1300 9,0500 9,1300 9,12008.260 75.264
01/08/2024 9,0900 9,0000 9,0500 9,09005.212 47.190
31/07/2024 9,1000 8,9600 9,0500 9,00005.705 51.587
30/07/2024 9,1400 8,9600 9,1200 9,000013.741 124.197
29/07/2024 9,1900 9,0000 9,1400 9,07009.852 89.966
26/07/2024 9,1300 9,0500 9,0800 9,100017.910 162.827
25/07/2024 9,0000 8,9400 9,0000 9,00006.462 58.119
24/07/2024 9,1000 8,9300 9,1000 8,98005.543 50.092
23/07/2024 8,9900 8,8200 8,9900 8,97006.552 58.719
22/07/2024 9,1800 8,7700 9,1000 8,890020.751 187.314
19/07/2024 9,1700 9,0200 9,1700 9,080011.368 103.183
18/07/2024 9,3500 9,0100 9,2600 9,090017.287 158.833
17/07/2024 9,0700 8,7300 8,7400 9,000017.061 151.220
16/07/2024 8,7000 8,5400 8,6000 8,65005.210 44.903
15/07/2024 8,5700 8,5400 8,5500 8,57007.848 67.105
12/07/2024 8,5800 8,4900 8,5800 8,56007.420 63.535
11/07/2024 8,5600 8,4500 8,5600 8,55007.770 66.226
10/07/2024 8,5700 8,4500 8,5700 8,500014.111 120.191
09/07/2024 8,6400 8,5800 8,6300 8,58007.563 65.153
08/07/2024 8,6200 8,4800 8,5800 8,600012.662 108.017
05/07/2024 8,6300 8,5400 8,6200 8,580013.513 116.177
04/07/2024 8,7000 8,5300 8,5400 8,590010.859 93.387
03/07/2024 8,5500 8,4700 8,5500 8,500015.375 130.862
02/07/2024 8,5300 8,4500 8,4800 8,50009.080 77.093
01/07/2024 8,4800 8,4700 8,4800 8,470010.920 92.521
28/06/2024 8,4600 8,4500 8,4500 8,46009.905 83.755
27/06/2024 8,4800 8,4200 8,4800 8,440010.340 87.253
26/06/2024 8,5000 8,3600 8,5000 8,460010.456 88.267
25/06/2024 8,6300 8,4400 8,6300 8,480013.675 116.870
21/06/2024 8,7800 8,3300 8,3400 8,60009.157 77.129
20/06/2024 8,3200 8,0000 8,1200 8,300013.766 111.538
19/06/2024 8,2000 8,0700 8,1800 8,09007.506 61.072
18/06/2024 8,2700 8,0900 8,2500 8,18007.083 58.293
17/06/2024 8,2500 8,1600 8,2500 8,20006.510 53.560
14/06/2024 8,2500 8,1400 8,2500 8,25007.327 60.128
13/06/2024 8,2900 8,1400 8,2500 8,210010.000 82.224
12/06/2024 8,2400 8,1600 8,2000 8,22008.326 68.401
11/06/2024 8,3600 8,2100 8,3300 8,26007.874 65.444
10/06/2024 8,4400 8,2800 8,3600 8,340015.072 125.709
07/06/2024 8,4500 8,3600 8,4500 8,400033.013 277.341
06/06/2024 8,5200 8,3900 8,4600 8,44007.243 61.391
05/06/2024 8,5800 8,3500 8,5800 8,460015.592 132.222
04/06/2024 8,5900 8,5100 8,5200 8,54007.440 63.589
03/06/2024 8,5600 8,5000 8,5600 8,55004.430 37.857
31/05/2024 8,5500 8,4000 8,5000 8,55006.972 59.062
30/05/2024 9,3800 8,4300 9,3800 8,51005.758 49.731
29/05/2024 8,6600 8,5400 8,5800 8,56004.628 39.785
28/05/2024 8,6300 8,5200 8,6300 8,550014.914 128.137
27/05/2024 8,7400 8,6000 8,7300 8,62006.171 53.689
24/05/2024 8,7800 8,6600 8,7700 8,720020.206 176.024
23/05/2024 9,1600 8,5900 9,1600 8,770025.565 225.237
22/05/2024 9,2800 9,1000 9,2800 9,100012.562 115.735
21/05/2024 9,3200 9,2600 9,3200 9,27005.814 54.072
20/05/2024 9,3600 9,2600 9,3600 9,30006.756 63.062
17/05/2024 9,4400 9,3000 9,4400 9,30008.628 81.068
16/05/2024 9,4800 9,3800 9,4800 9,38009.044 85.555
15/05/2024 9,6200 9,3000 9,4500 9,450021.792 205.886
14/05/2024 9,5700 9,4000 9,5200 9,41007.606 72.175
13/05/2024 9,5700 9,4600 9,5700 9,50005.710 54.559
09/05/2024 9,6700 9,5800 9,6700 9,61008.827 85.153
08/05/2024 9,7300 9,5700 9,6500 9,67008.490 81.929
02/05/2024 9,6400 9,5800 9,6300 9,60006.984 67.187
30/04/2024 9,5700 9,5000 9,5500 9,57009.218 87.847
29/04/2024 9,6000 9,4000 9,6000 9,55009.133 86.864
26/04/2024 9,6300 9,5400 9,6300 9,54007.968 76.499
25/04/2024 9,7400 9,5800 9,7400 9,61006.411 62.161
24/04/2024 9,7300 9,6000 9,7200 9,680011.553 111.937
23/04/2024 9,8000 9,6800 9,7800 9,69008.751 85.401
22/04/2024 9,7600 9,6800 9,7400 9,75009.410 91.571
19/04/2024 9,7300 9,6000 9,7300 9,64008.451 81.776
18/04/2024 9,7900 9,6600 9,7900 9,71006.071 59.128
17/04/2024 9,8300 9,6900 9,8300 9,720010.703 104.387
16/04/2024 9,8700 9,7000 9,8700 9,770011.700 114.771
15/04/2024 9,9600 9,7000 9,7000 9,86006.302 62.057
12/04/2024 9,9900 9,9500 9,9900 9,98008.595 85.726
11/04/2024 10,0200 9,9800 10,0200 9,98006.817 68.203
10/04/2024 10,0400 9,9300 10,0400 9,97006.687 66.924
09/04/2024 10,1200 9,9800 10,1200 10,00009.524 95.779
08/04/2024 10,0400 9,6500 9,8000 10,000021.474 211.851
05/04/2024 9,8800 9,8300 9,8800 9,86007.513 74.175
04/04/2024 9,8900 9,8100 9,8800 9,850011.762 116.062
03/04/2024 9,9300 9,8400 9,8900 9,870011.436 113.120
02/04/2024 9,9300 9,8700 9,9000 9,90009.179 90.870
28/03/2024 9,9200 9,8200 9,9200 9,88006.160 61.050
27/03/2024 9,9200 9,8400 9,9200 9,92006.029 59.748
26/03/2024 9,9400 9,7200 9,9000 9,940013.593 134.114
22/03/2024 9,9200 9,8600 9,8800 9,88005.245 51.859
21/03/2024 9,9200 9,8400 9,9200 9,90007.291 72.156
20/03/2024 10,0000 9,8400 9,9800 9,90005.836 58.086
19/03/2024 9,9600 9,8600 9,9600 9,94005.479 54.501
15/03/2024 9,9600 9,8400 9,9400 9,84006.659 66.096
14/03/2024 9,9600 9,8600 9,9600 9,94007.494 74.428
13/03/2024 9,9000 9,8000 9,8800 9,90007.813 77.152
12/03/2024 9,9800 9,9200 9,9600 9,96006.276 62.459
11/03/2024 10,0000 9,8600 9,9800 9,86006.298 62.722
08/03/2024 9,9600 9,8800 9,9600 9,88006.134 60.941
06/03/2024 9,9800 9,8800 9,9600 9,900012.398 123.216
05/03/2024 10,0000 9,8800 10,0000 9,92009.366 93.146
04/03/2024 10,0500 9,9000 10,0500 9,94008.715 86.808
01/03/2024 10,0500 9,8800 10,0000 10,050014.211 141.505
29/02/2024 9,9800 9,9200 9,9800 9,94006.240 62.102
28/02/2024 10,1000 9,9400 10,1000 9,94007.778 78.117
27/02/2024 10,2000 9,9400 10,1000 9,960013.762 138.356
26/02/2024 10,0000 9,9400 10,0000 9,980010.049 100.347
23/02/2024 10,0500 9,9000 10,0000 9,96006.492 64.820
22/02/2024 10,1000 9,9400 10,0000 10,000012.386 123.872
21/02/2024 10,0000 9,9400 10,0000 10,00007.110 71.027
20/02/2024 10,0500 9,9200 10,0500 9,98009.698 97.049
19/02/2024 10,0500 9,9400 10,0500 10,00008.651 86.578
16/02/2024 10,0500 9,8800 10,0000 9,980036.186 360.986
14/02/2024 10,1000 9,9200 10,1000 9,98009.160 91.898
13/02/2024 10,2000 9,9600 10,2000 9,98006.772 68.730
12/02/2024 10,1500 9,9800 10,1500 10,050011.769 118.514
09/02/2024 10,2000 10,0000 10,1000 10,150015.092 151.999
07/02/2024 10,2000 10,0000 10,0500 10,15008.481 85.393
06/02/2024 9,9800 9,8000 9,9800 9,980018.238 180.883
05/02/2024 10,0500 9,9200 10,0500 9,920016.359 163.200
02/02/2024 10,1500 9,9200 10,0000 10,000014.592 146.132
01/02/2024 10,2500 9,9400 10,2500 10,000048.081 481.977
31/01/2024 10,2000 9,9600 10,2000 10,200029.164 293.153
30/01/2024 10,3500 9,9600 10,3500 10,150013.525 137.264
29/01/2024 10,3500 10,0500 10,3500 10,350026.624 272.033
26/01/2024 10,6000 10,1500 10,5500 10,350015.905 164.906
25/01/2024 10,5500 10,3500 10,5500 10,500012.426 130.145
24/01/2024 10,5000 10,2500 10,3500 10,500016.900 174.851
23/01/2024 10,5000 10,2500 10,4000 10,300017.165 177.476
22/01/2024 10,7500 10,3000 10,7500 10,350046.398 483.650
19/01/2024 10,9000 10,5000 10,8000 10,80006.590 71.095
18/01/2024 10,9500 10,5000 10,9500 10,850023.785 256.083
16/01/2024 10,7500 10,2500 10,6500 10,750022.937 239.437
15/01/2024 10,8500 10,5000 10,8000 10,65007.796 83.836
12/01/2024 10,7000 10,3000 10,4000 10,650021.966 229.776
11/01/2024 10,3000 10,0000 10,2500 10,300016.956 172.942
10/01/2024 10,3500 10,0500 10,1000 10,250012.682 129.669
09/01/2024 10,2500 9,8400 10,0000 10,100017.541 176.896
08/01/2024 10,4000 9,9800 10,3500 10,000026.071 264.148
05/01/2024 10,3000 10,1000 10,2000 10,300013.005 132.310
04/01/2024 10,4500 10,0000 10,2000 10,150031.513 321.151
03/01/2024 10,4000 9,9200 10,2500 10,100054.594 552.284
02/01/2024 10,6500 10,1500 10,6500 10,200018.324 189.013

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
15:11:00.499 388.894,00 8,42 20,00 8,368,42
15:07:40.430 385.659,00 8,46 100,00 8,408,46
15:07:40.430 385.658,00 8,46 130,00 8,408,46
15:07:38.014 385.631,00 8,46 100,00 8,408,46
15:07:38.014 385.630,00 8,46 50,00 8,408,46
15:07:36.182 385.602,00 8,46 200,00 8,408,46
15:07:15.362 385.392,00 8,46 100,00 8,408,46
15:07:14.313 385.365,00 8,46 180,00 8,408,46
15:07:12.754 385.354,00 8,46 300,00 8,408,46
13:49:56.653 298.096,00 8,48 40,00 8,368,48