N
| Realtime ΓΔ | -5,15 -0,29% 1.785,84 |
| Τζίρος | 166.8 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5916.93 | 0.4132% |
| DAX | 23695.59 | 0.7165% |
| SXXP | 546.95 | 0.5645% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.12083 |
| EUR/CHF | 0.935 |
| USD/ZAR | 18.0215 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 15/05/2025 | 8,6800 | 8,6000 | 8,6800 | 8,6600 | 4.771 | 41.301 |
| 14/05/2025 | 8,6800 | 8,6400 | 8,6600 | 8,6800 | 5.104 | 44.223 |
| 13/05/2025 | 8,6800 | 8,6400 | 8,6800 | 8,6400 | 5.542 | 47.904 |
| 12/05/2025 | 8,6600 | 8,5800 | 8,6000 | 8,6400 | 5.477 | 47.247 |
| 09/05/2025 | 8,6200 | 8,5600 | 8,5600 | 8,5800 | 5.695 | 48.843 |
| 08/05/2025 | 8,6000 | 8,4000 | 8,5200 | 8,5400 | 156.363 | 1.329.036 |
| 07/05/2025 | 8,5400 | 8,4600 | 8,5400 | 8,5400 | 6.943 | 58.992 |
| 06/05/2025 | 8,5600 | 8,4600 | 8,5000 | 8,5600 | 6.129 | 52.159 |
| 05/05/2025 | 8,5200 | 8,4600 | 8,5000 | 8,5000 | 5.346 | 45.436 |
| 02/05/2025 | 8,4800 | 8,3600 | 8,4400 | 8,4400 | 8.840 | 74.478 |
| 30/04/2025 | 8,4600 | 8,3600 | 8,4600 | 8,4400 | 4.184 | 35.308 |
| 29/04/2025 | 8,5000 | 8,3800 | 8,5000 | 8,4600 | 5.220 | 44.154 |
| 28/04/2025 | 8,4800 | 8,4000 | 8,4000 | 8,4600 | 7.038 | 59.309 |
| 25/04/2025 | 8,4400 | 8,4000 | 8,4200 | 8,4200 | 6.162 | 51.831 |
| 24/04/2025 | 8,4800 | 8,4200 | 8,4200 | 8,4400 | 5.850 | 49.352 |
| 23/04/2025 | 8,4400 | 8,3000 | 8,4400 | 8,4000 | 6.212 | 52.143 |
| 22/04/2025 | 8,4600 | 8,4000 | 8,4600 | 8,4200 | 5.958 | 50.252 |
| 17/04/2025 | 8,4600 | 8,3600 | 8,4400 | 8,4200 | 3.396 | 28.580 |
| 16/04/2025 | 8,3600 | 8,2000 | 8,3000 | 8,3600 | 6.787 | 56.355 |
| 15/04/2025 | 8,3400 | 8,2200 | 8,3400 | 8,3200 | 3.258 | 27.036 |
| 14/04/2025 | 8,3800 | 8,2000 | 8,2800 | 8,3200 | 4.804 | 39.935 |
| 11/04/2025 | 8,2600 | 8,2400 | 8,2600 | 8,2400 | 4.220 | 34.789 |
| 10/04/2025 | 8,2200 | 8,0000 | 8,2200 | 8,2200 | 5.658 | 46.075 |
| 09/04/2025 | 8,0600 | 7,9600 | 7,9800 | 8,0000 | 4.819 | 38.581 |
| 08/04/2025 | 8,3000 | 7,9200 | 8,3000 | 8,1600 | 12.642 | 101.906 |
| 07/04/2025 | 8,2800 | 8,0600 | 8,2200 | 8,1800 | 6.707 | 54.671 |
| 04/04/2025 | 8,5000 | 8,3100 | 8,4900 | 8,3600 | 16.144 | 135.615 |
| 03/04/2025 | 8,4800 | 8,4100 | 8,4100 | 8,4600 | 4.580 | 38.731 |
| 02/04/2025 | 8,5200 | 8,4700 | 8,5200 | 8,4700 | 5.157 | 43.771 |
| 01/04/2025 | 8,4800 | 8,3600 | 8,3800 | 8,4600 | 4.490 | 37.946 |
| 31/03/2025 | 8,6400 | 8,3100 | 8,5700 | 8,4400 | 6.348 | 53.784 |
| 28/03/2025 | 8,6200 | 8,5900 | 8,5900 | 8,6000 | 4.376 | 37.641 |
| 28/03/2025 | 8,6200 | 8,5900 | 8,5900 | 8,6000 | 4.376 | 37.641 |
| 27/03/2025 | 8,6200 | 8,5500 | 8,5600 | 8,6000 | 4.620 | 39.752 |
| 26/03/2025 | 8,5600 | 8,4800 | 8,5400 | 8,5500 | 7.243 | 61.683 |
| 24/03/2025 | 8,4800 | 8,3600 | 8,3600 | 8,4800 | 6.009 | 50.634 |
| 21/03/2025 | 8,5600 | 8,3200 | 8,5400 | 8,3200 | 11.611 | 97.276 |
| 21/03/2025 | 8,5600 | 8,3200 | 8,5400 | 8,3200 | 11.611 | 97.276 |
| 20/03/2025 | 8,5600 | 8,4900 | 8,5300 | 8,5100 | 4.325 | 36.811 |
| 19/03/2025 | 8,5700 | 8,5200 | 8,5600 | 8,5200 | 4.610 | 39.354 |
| 17/03/2025 | 8,6900 | 8,5000 | 8,6900 | 8,5700 | 8.855 | 75.863 |
| 14/03/2025 | 8,7000 | 8,5000 | 8,5000 | 8,6600 | 11.224 | 96.533 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 13/03/2025 | 8,6600 | 8,4600 | 8,6600 | 8,5000 | 13.260 | 113.312 |
| 12/03/2025 | 8,6700 | 8,5400 | 8,5800 | 8,6200 | 9.341 | 80.397 |
| 11/03/2025 | 8,5100 | 8,3000 | 8,3000 | 8,5000 | 15.865 | 133.703 |
| 10/03/2025 | 8,3200 | 8,2300 | 8,3200 | 8,3000 | 7.041 | 58.308 |
| 07/03/2025 | 8,3300 | 8,2500 | 8,3200 | 8,3200 | 4.501 | 37.380 |
| 06/03/2025 | 8,3600 | 8,2400 | 8,3600 | 8,3100 | 4.486 | 37.261 |
| 05/03/2025 | 8,3700 | 8,2000 | 8,3700 | 8,2600 | 13.287 | 110.246 |
| 05/03/2025 | 8,3700 | 8,2000 | 8,3700 | 8,2600 | 13.287 | 110.246 |
| 04/03/2025 | 8,3500 | 8,2700 | 8,3300 | 8,3500 | 7.540 | 62.673 |
| 28/02/2025 | 8,3900 | 8,2500 | 8,3500 | 8,3400 | 6.930 | 57.719 |
| 27/02/2025 | 8,3200 | 8,2200 | 8,2200 | 8,3200 | 5.080 | 41.983 |
| 26/02/2025 | 8,3900 | 8,3000 | 8,3900 | 8,3300 | 4.700 | 39.227 |
| 25/02/2025 | 8,3600 | 8,2400 | 8,2800 | 8,3500 | 6.234 | 51.663 |
| 24/02/2025 | 8,2900 | 8,2000 | 8,2700 | 8,2700 | 8.002 | 66.116 |
| 21/02/2025 | 8,2900 | 8,1900 | 8,2900 | 8,2400 | 16.131 | 132.886 |
| 20/02/2025 | 8,4700 | 8,1800 | 8,3500 | 8,2000 | 8.956 | 74.657 |
| 19/02/2025 | 8,4800 | 8,3000 | 8,4800 | 8,3500 | 5.211 | 44.013 |
| 18/02/2025 | 8,4600 | 8,3600 | 8,4500 | 8,4300 | 6.667 | 56.224 |
| 17/02/2025 | 8,5800 | 8,2900 | 8,5800 | 8,4000 | 14.324 | 120.376 |
| 14/02/2025 | 8,5400 | 8,3700 | 8,5400 | 8,5000 | 17.304 | 145.899 |
| 13/02/2025 | 8,4900 | 8,3900 | 8,3900 | 8,4800 | 18.837 | 158.899 |
| 12/02/2025 | 8,4300 | 8,3000 | 8,4300 | 8,3900 | 4.323 | 36.257 |
| 11/02/2025 | 8,4000 | 8,3300 | 8,3800 | 8,3800 | 4.689 | 39.298 |
| 07/02/2025 | 8,2600 | 8,1400 | 8,2300 | 8,2300 | 5.912 | 48.662 |
| 06/02/2025 | 8,2900 | 8,1400 | 8,2400 | 8,2000 | 15.108 | 123.804 |
| 05/02/2025 | 8,3400 | 8,1000 | 8,1700 | 8,1400 | 20.143 | 165.262 |
| 04/02/2025 | 8,1800 | 8,0300 | 8,1800 | 8,1400 | 5.458 | 44.413 |
| 03/02/2025 | 8,2600 | 8,0300 | 8,2600 | 8,0300 | 5.586 | 45.145 |
| 31/01/2025 | 8,2000 | 8,0800 | 8,1700 | 8,2000 | 17.148 | 139.843 |
| 30/01/2025 | 8,1200 | 8,0700 | 8,1200 | 8,0800 | 7.235 | 58.512 |
| 29/01/2025 | 8,2000 | 8,0700 | 8,1700 | 8,0800 | 9.908 | 80.651 |
| 28/01/2025 | 8,1600 | 8,0400 | 8,1500 | 8,1100 | 11.089 | 89.826 |
| 27/01/2025 | 8,2300 | 8,1000 | 8,2300 | 8,1600 | 11.365 | 92.831 |
| 24/01/2025 | 8,2400 | 8,1300 | 8,2400 | 8,2300 | 7.633 | 62.402 |
| 23/01/2025 | 8,3000 | 8,1200 | 8,1800 | 8,2200 | 24.418 | 200.646 |
| 22/01/2025 | 8,1900 | 8,1000 | 8,1900 | 8,1100 | 6.994 | 57.043 |
| 21/01/2025 | 8,2800 | 8,1700 | 8,2800 | 8,1900 | 5.343 | 43.955 |
| 20/01/2025 | 8,2600 | 8,1700 | 8,2000 | 8,2000 | 6.219 | 51.054 |
| 17/01/2025 | 8,3000 | 8,2000 | 8,3000 | 8,2400 | 5.550 | 45.690 |
| 16/01/2025 | 8,2900 | 8,2100 | 8,2900 | 8,2600 | 6.156 | 50.826 |
| 15/01/2025 | 8,2600 | 8,1500 | 8,1500 | 8,2000 | 13.784 | 113.119 |
| 14/01/2025 | 8,2500 | 8,1500 | 8,2500 | 8,1500 | 6.307 | 51.770 |
| 13/01/2025 | 8,2500 | 8,1500 | 8,1800 | 8,2000 | 5.585 | 45.890 |
| 10/01/2025 | 8,3400 | 8,1800 | 8,3400 | 8,2500 | 9.190 | 75.709 |
| 09/01/2025 | 8,3000 | 8,2000 | 8,2900 | 8,2700 | 6.982 | 57.588 |
| 08/01/2025 | 8,4000 | 8,2000 | 8,4000 | 8,2600 | 11.589 | 95.490 |
| 07/01/2025 | 8,5700 | 8,2000 | 8,5700 | 8,2800 | 17.098 | 142.001 |
| 03/01/2025 | 8,5000 | 8,4400 | 8,4400 | 8,5000 | 5.495 | 46.532 |
| 02/01/2025 | 8,4800 | 8,2900 | 8,3400 | 8,4000 | 7.878 | 66.284 |
| 30/12/2024 | 8,3000 | 8,1400 | 8,3000 | 8,2300 | 12.200 | 100.644 |
| 27/12/2024 | 8,2600 | 7,9800 | 8,1100 | 8,2600 | 9.263 | 75.317 |
| 23/12/2024 | 8,0900 | 7,8600 | 7,8600 | 8,0000 | 7.710 | 61.239 |
| 20/12/2024 | 8,1600 | 7,8100 | 8,1600 | 7,8200 | 12.123 | 95.801 |
| 19/12/2024 | 8,3100 | 8,0000 | 8,3000 | 8,0000 | 11.945 | 96.707 |
| 18/12/2024 | 8,3300 | 8,2500 | 8,3300 | 8,3100 | 4.600 | 38.205 |
| 17/12/2024 | 8,4000 | 8,3400 | 8,3700 | 8,3400 | 5.061 | 42.354 |
| 16/12/2024 | 8,3300 | 8,2000 | 8,2000 | 8,3000 | 5.574 | 46.370 |
| 13/12/2024 | 8,3400 | 8,3100 | 8,3400 | 8,3200 | 4.105 | 34.168 |
| 12/12/2024 | 8,4200 | 8,1700 | 8,4100 | 8,2900 | 10.785 | 89.617 |
| 11/12/2024 | 8,4200 | 8,2500 | 8,4000 | 8,4200 | 8.316 | 69.471 |
| 10/12/2024 | 8,4200 | 8,1900 | 8,2000 | 8,4200 | 7.198 | 59.520 |
| 09/12/2024 | 8,3100 | 8,1200 | 8,3100 | 8,1900 | 13.641 | 112.337 |
| 06/12/2024 | 8,2900 | 8,0800 | 8,2900 | 8,2800 | 10.920 | 89.486 |
| 05/12/2024 | 8,3000 | 8,0800 | 8,2600 | 8,2000 | 10.502 | 86.169 |
| 04/12/2024 | 8,3000 | 8,1200 | 8,2300 | 8,2200 | 7.051 | 58.173 |
| 03/12/2024 | 8,1800 | 8,1400 | 8,1800 | 8,1400 | 7.503 | 61.228 |
| 02/12/2024 | 8,2300 | 8,1500 | 8,2300 | 8,2000 | 9.894 | 80.969 |
| 29/11/2024 | 8,2600 | 8,1400 | 8,2600 | 8,2000 | 33.908 | 277.842 |
| 28/11/2024 | 8,2500 | 8,1400 | 8,2500 | 8,2000 | 20.570 | 168.670 |
| 27/11/2024 | 8,2300 | 8,1500 | 8,2300 | 8,2000 | 21.952 | 179.763 |
| 26/11/2024 | 8,3000 | 8,1800 | 8,2500 | 8,2000 | 7.069 | 57.942 |
| 25/11/2024 | 8,3000 | 8,2000 | 8,2700 | 8,2800 | 5.719 | 47.345 |
| 22/11/2024 | 8,2000 | 8,1900 | 8,2000 | 8,2000 | 8.133 | 66.662 |
| 21/11/2024 | 8,4500 | 8,2800 | 8,4300 | 8,3000 | 6.420 | 53.707 |
| 20/11/2024 | 8,6900 | 8,3000 | 8,6200 | 8,3600 | 8.355 | 70.624 |
| 19/11/2024 | 8,8000 | 8,4900 | 8,7500 | 8,5000 | 6.786 | 58.231 |
| 18/11/2024 | 8,9700 | 8,6600 | 8,9700 | 8,6900 | 4.903 | 43.263 |
| 15/11/2024 | 9,1700 | 8,8600 | 9,1300 | 8,8900 | 7.174 | 65.240 |
| 14/11/2024 | 9,2000 | 9,0600 | 9,1900 | 9,0700 | 4.731 | 43.152 |
| 13/11/2024 | 9,2100 | 9,1000 | 9,2000 | 9,1400 | 6.315 | 57.830 |
| 12/11/2024 | 9,2000 | 8,9400 | 9,2000 | 9,1500 | 7.938 | 72.459 |
| 11/11/2024 | 9,2300 | 9,1000 | 9,2300 | 9,1400 | 5.654 | 51.895 |
| 08/11/2024 | 9,2200 | 9,2200 | 9,2200 | 9,2200 | 5.320 | 49.050 |
| 07/11/2024 | 9,2300 | 9,1400 | 9,2300 | 9,2300 | 6.756 | 62.250 |
| 06/11/2024 | 9,2300 | 9,0700 | 9,2300 | 9,2000 | 9.361 | 85.772 |
| 05/11/2024 | 9,2400 | 9,2000 | 9,2300 | 9,2000 | 6.266 | 57.750 |
| 04/11/2024 | 9,2000 | 9,1700 | 9,1700 | 9,2000 | 6.493 | 59.607 |
| 01/11/2024 | 9,2300 | 9,0600 | 9,2000 | 9,1000 | 6.694 | 61.501 |
| 31/10/2024 | 9,1800 | 9,0000 | 9,0000 | 9,1500 | 6.964 | 63.301 |
| 30/10/2024 | 9,1800 | 9,0000 | 9,1800 | 9,0100 | 5.800 | 52.702 |
| 29/10/2024 | 9,1800 | 9,1000 | 9,1300 | 9,1100 | 6.430 | 58.748 |
| 25/10/2024 | 9,1300 | 8,9500 | 9,0900 | 9,1300 | 7.979 | 72.312 |
| 24/10/2024 | 9,2400 | 9,0000 | 9,2400 | 9,0300 | 8.264 | 75.574 |
| 23/10/2024 | 9,2400 | 9,0500 | 9,1300 | 9,2300 | 8.730 | 79.756 |
| 22/10/2024 | 9,2300 | 9,0300 | 9,1500 | 9,1300 | 7.942 | 72.607 |
| 21/10/2024 | 9,2400 | 9,1300 | 9,2400 | 9,2000 | 7.096 | 65.185 |
| 18/10/2024 | 9,3400 | 9,2300 | 9,3400 | 9,2500 | 20.273 | 188.558 |
| 17/10/2024 | 9,3400 | 9,2900 | 9,3300 | 9,3400 | 6.240 | 58.220 |
| 16/10/2024 | 9,3400 | 9,3300 | 9,3300 | 9,3400 | 7.003 | 65.339 |
| 15/10/2024 | 9,3300 | 9,3200 | 9,3300 | 9,3200 | 6.153 | 57.399 |
| 14/10/2024 | 9,3400 | 9,3000 | 9,3300 | 9,3300 | 6.358 | 59.321 |
| 11/10/2024 | 9,3300 | 9,0900 | 9,3300 | 9,3000 | 10.200 | 93.989 |
| 10/10/2024 | 9,3400 | 9,2200 | 9,3300 | 9,3400 | 7.068 | 65.840 |
| 09/10/2024 | 9,3400 | 9,2100 | 9,3300 | 9,3400 | 9.952 | 92.366 |
| 08/10/2024 | 9,4800 | 9,0500 | 9,4800 | 9,3500 | 14.059 | 130.065 |
| 07/10/2024 | 9,4900 | 9,4100 | 9,4900 | 9,4900 | 6.940 | 65.853 |
| 04/10/2024 | 9,5000 | 9,4100 | 9,5000 | 9,4800 | 7.194 | 68.226 |
| 03/10/2024 | 9,5000 | 9,3400 | 9,4800 | 9,5000 | 7.360 | 69.647 |
| 02/10/2024 | 9,5000 | 9,3900 | 9,4900 | 9,4900 | 7.308 | 69.247 |
| 01/10/2024 | 9,5000 | 9,3900 | 9,4400 | 9,5000 | 9.042 | 85.577 |
| 30/09/2024 | 9,4600 | 9,3700 | 9,3800 | 9,4100 | 7.314 | 68.897 |
| 27/09/2024 | 9,5300 | 9,2600 | 9,4000 | 9,3000 | 18.451 | 174.350 |
| 26/09/2024 | 9,5200 | 9,2500 | 9,5100 | 9,3600 | 7.617 | 71.871 |
| 25/09/2024 | 9,6100 | 9,3000 | 9,6100 | 9,4500 | 9.955 | 94.801 |
| 24/09/2024 | 9,7500 | 9,5300 | 9,6100 | 9,5300 | 11.287 | 109.120 |
| 23/09/2024 | 9,6900 | 9,6300 | 9,6800 | 9,6700 | 8.853 | 85.537 |
| 20/09/2024 | 9,6800 | 9,6000 | 9,6600 | 9,6700 | 7.116 | 68.736 |
| 19/09/2024 | 9,6500 | 9,5200 | 9,6500 | 9,5900 | 8.174 | 78.419 |
| 18/09/2024 | 9,6900 | 9,5600 | 9,6900 | 9,5900 | 7.692 | 74.244 |
| 17/09/2024 | 9,7000 | 9,6000 | 9,6100 | 9,7000 | 7.947 | 76.589 |
| 16/09/2024 | 9,6000 | 9,5700 | 9,5800 | 9,6000 | 8.631 | 82.668 |
| 13/09/2024 | 9,5700 | 9,4400 | 9,5200 | 9,5200 | 8.446 | 80.332 |
| 12/09/2024 | 9,5200 | 9,4900 | 9,5200 | 9,5000 | 29.258 | 278.021 |
| 11/09/2024 | 9,5100 | 9,4500 | 9,5100 | 9,5100 | 7.156 | 68.032 |
| 10/09/2024 | 9,5900 | 9,4100 | 9,5900 | 9,4800 | 6.553 | 62.615 |
| 09/09/2024 | 9,6900 | 9,4400 | 9,6900 | 9,6000 | 8.350 | 80.079 |
| 06/09/2024 | 9,6500 | 9,5000 | 9,6000 | 9,6500 | 7.480 | 71.930 |
| 05/09/2024 | 9,6800 | 9,5500 | 9,6500 | 9,5500 | 4.574 | 44.132 |
| 04/09/2024 | 9,7000 | 9,5000 | 9,6900 | 9,6000 | 7.645 | 73.477 |
| 03/09/2024 | 9,7300 | 9,5500 | 9,7300 | 9,6900 | 6.608 | 63.964 |
| 02/09/2024 | 9,8500 | 9,5000 | 9,5000 | 9,6700 | 8.787 | 84.262 |
| 30/08/2024 | 9,6400 | 9,3300 | 9,5000 | 9,4400 | 66.518 | 625.743 |
| 29/08/2024 | 9,5300 | 9,3900 | 9,4500 | 9,4700 | 5.246 | 49.662 |
| 28/08/2024 | 9,6000 | 9,3600 | 9,5800 | 9,4000 | 7.499 | 71.224 |
| 27/08/2024 | 9,8000 | 9,5100 | 9,8000 | 9,5200 | 6.400 | 62.165 |
| 26/08/2024 | 9,8700 | 9,6400 | 9,8300 | 9,6900 | 9.897 | 96.764 |
| 23/08/2024 | 9,9000 | 9,7900 | 9,9000 | 9,8800 | 7.039 | 69.397 |
| 22/08/2024 | 9,9100 | 9,8000 | 9,8600 | 9,8700 | 6.930 | 68.411 |
| 21/08/2024 | 9,9000 | 9,7300 | 9,7300 | 9,8800 | 7.680 | 75.449 |
| 20/08/2024 | 9,7000 | 9,3100 | 9,3100 | 9,6900 | 7.137 | 67.050 |
| 19/08/2024 | 9,2900 | 9,2500 | 9,2600 | 9,2700 | 7.369 | 68.283 |
| 16/08/2024 | 9,2600 | 9,2300 | 9,2500 | 9,2300 | 7.402 | 68.444 |
| 14/08/2024 | 9,2000 | 9,1000 | 9,1000 | 9,1900 | 6.021 | 55.020 |
| 13/08/2024 | 9,0800 | 8,9700 | 9,0000 | 9,0500 | 8.010 | 72.239 |
| 12/08/2024 | 8,9700 | 8,8300 | 8,8300 | 8,9700 | 5.621 | 49.913 |
| 09/08/2024 | 8,8300 | 8,7500 | 8,8300 | 8,7800 | 5.629 | 49.511 |
| 08/08/2024 | 8,9400 | 8,7600 | 8,9300 | 8,8000 | 6.612 | 58.887 |
| 07/08/2024 | 8,9100 | 8,8800 | 8,9100 | 8,9100 | 5.495 | 48.955 |
| 06/08/2024 | 9,0300 | 8,8400 | 8,9800 | 8,9200 | 6.482 | 58.013 |
| 05/08/2024 | 9,1200 | 8,4000 | 9,1200 | 8,9700 | 10.390 | 92.979 |
| 02/08/2024 | 9,1300 | 9,0500 | 9,1300 | 9,1200 | 8.260 | 75.264 |
| 01/08/2024 | 9,0900 | 9,0000 | 9,0500 | 9,0900 | 5.212 | 47.190 |
| 31/07/2024 | 9,1000 | 8,9600 | 9,0500 | 9,0000 | 5.705 | 51.587 |
| 30/07/2024 | 9,1400 | 8,9600 | 9,1200 | 9,0000 | 13.741 | 124.197 |
| 29/07/2024 | 9,1900 | 9,0000 | 9,1400 | 9,0700 | 9.852 | 89.966 |
| 26/07/2024 | 9,1300 | 9,0500 | 9,0800 | 9,1000 | 17.910 | 162.827 |
| 25/07/2024 | 9,0000 | 8,9400 | 9,0000 | 9,0000 | 6.462 | 58.119 |
| 24/07/2024 | 9,1000 | 8,9300 | 9,1000 | 8,9800 | 5.543 | 50.092 |
| 23/07/2024 | 8,9900 | 8,8200 | 8,9900 | 8,9700 | 6.552 | 58.719 |
| 22/07/2024 | 9,1800 | 8,7700 | 9,1000 | 8,8900 | 20.751 | 187.314 |
| 19/07/2024 | 9,1700 | 9,0200 | 9,1700 | 9,0800 | 11.368 | 103.183 |
| 18/07/2024 | 9,3500 | 9,0100 | 9,2600 | 9,0900 | 17.287 | 158.833 |
| 17/07/2024 | 9,0700 | 8,7300 | 8,7400 | 9,0000 | 17.061 | 151.220 |
| 16/07/2024 | 8,7000 | 8,5400 | 8,6000 | 8,6500 | 5.210 | 44.903 |
| 15/07/2024 | 8,5700 | 8,5400 | 8,5500 | 8,5700 | 7.848 | 67.105 |
| 12/07/2024 | 8,5800 | 8,4900 | 8,5800 | 8,5600 | 7.420 | 63.535 |
| 11/07/2024 | 8,5600 | 8,4500 | 8,5600 | 8,5500 | 7.770 | 66.226 |
| 10/07/2024 | 8,5700 | 8,4500 | 8,5700 | 8,5000 | 14.111 | 120.191 |
| 09/07/2024 | 8,6400 | 8,5800 | 8,6300 | 8,5800 | 7.563 | 65.153 |
| 08/07/2024 | 8,6200 | 8,4800 | 8,5800 | 8,6000 | 12.662 | 108.017 |
| 05/07/2024 | 8,6300 | 8,5400 | 8,6200 | 8,5800 | 13.513 | 116.177 |
| 04/07/2024 | 8,7000 | 8,5300 | 8,5400 | 8,5900 | 10.859 | 93.387 |
| 03/07/2024 | 8,5500 | 8,4700 | 8,5500 | 8,5000 | 15.375 | 130.862 |
| 02/07/2024 | 8,5300 | 8,4500 | 8,4800 | 8,5000 | 9.080 | 77.093 |
| 01/07/2024 | 8,4800 | 8,4700 | 8,4800 | 8,4700 | 10.920 | 92.521 |
| 28/06/2024 | 8,4600 | 8,4500 | 8,4500 | 8,4600 | 9.905 | 83.755 |
| 27/06/2024 | 8,4800 | 8,4200 | 8,4800 | 8,4400 | 10.340 | 87.253 |
| 26/06/2024 | 8,5000 | 8,3600 | 8,5000 | 8,4600 | 10.456 | 88.267 |
| 25/06/2024 | 8,6300 | 8,4400 | 8,6300 | 8,4800 | 13.675 | 116.870 |
| 21/06/2024 | 8,7800 | 8,3300 | 8,3400 | 8,6000 | 9.157 | 77.129 |
| 20/06/2024 | 8,3200 | 8,0000 | 8,1200 | 8,3000 | 13.766 | 111.538 |
| 19/06/2024 | 8,2000 | 8,0700 | 8,1800 | 8,0900 | 7.506 | 61.072 |
| 18/06/2024 | 8,2700 | 8,0900 | 8,2500 | 8,1800 | 7.083 | 58.293 |
| 17/06/2024 | 8,2500 | 8,1600 | 8,2500 | 8,2000 | 6.510 | 53.560 |
| 14/06/2024 | 8,2500 | 8,1400 | 8,2500 | 8,2500 | 7.327 | 60.128 |
| 13/06/2024 | 8,2900 | 8,1400 | 8,2500 | 8,2100 | 10.000 | 82.224 |
| 12/06/2024 | 8,2400 | 8,1600 | 8,2000 | 8,2200 | 8.326 | 68.401 |
| 11/06/2024 | 8,3600 | 8,2100 | 8,3300 | 8,2600 | 7.874 | 65.444 |
| 10/06/2024 | 8,4400 | 8,2800 | 8,3600 | 8,3400 | 15.072 | 125.709 |
| 07/06/2024 | 8,4500 | 8,3600 | 8,4500 | 8,4000 | 33.013 | 277.341 |
| 06/06/2024 | 8,5200 | 8,3900 | 8,4600 | 8,4400 | 7.243 | 61.391 |
| 05/06/2024 | 8,5800 | 8,3500 | 8,5800 | 8,4600 | 15.592 | 132.222 |
| 04/06/2024 | 8,5900 | 8,5100 | 8,5200 | 8,5400 | 7.440 | 63.589 |
| 03/06/2024 | 8,5600 | 8,5000 | 8,5600 | 8,5500 | 4.430 | 37.857 |
| 31/05/2024 | 8,5500 | 8,4000 | 8,5000 | 8,5500 | 6.972 | 59.062 |
| 30/05/2024 | 9,3800 | 8,4300 | 9,3800 | 8,5100 | 5.758 | 49.731 |
| 29/05/2024 | 8,6600 | 8,5400 | 8,5800 | 8,5600 | 4.628 | 39.785 |
| 28/05/2024 | 8,6300 | 8,5200 | 8,6300 | 8,5500 | 14.914 | 128.137 |
| 27/05/2024 | 8,7400 | 8,6000 | 8,7300 | 8,6200 | 6.171 | 53.689 |
| 24/05/2024 | 8,7800 | 8,6600 | 8,7700 | 8,7200 | 20.206 | 176.024 |
| 23/05/2024 | 9,1600 | 8,5900 | 9,1600 | 8,7700 | 25.565 | 225.237 |
| 22/05/2024 | 9,2800 | 9,1000 | 9,2800 | 9,1000 | 12.562 | 115.735 |
| 21/05/2024 | 9,3200 | 9,2600 | 9,3200 | 9,2700 | 5.814 | 54.072 |
| 20/05/2024 | 9,3600 | 9,2600 | 9,3600 | 9,3000 | 6.756 | 63.062 |
| 17/05/2024 | 9,4400 | 9,3000 | 9,4400 | 9,3000 | 8.628 | 81.068 |
| 16/05/2024 | 9,4800 | 9,3800 | 9,4800 | 9,3800 | 9.044 | 85.555 |
| 15/05/2024 | 9,6200 | 9,3000 | 9,4500 | 9,4500 | 21.792 | 205.886 |
| 14/05/2024 | 9,5700 | 9,4000 | 9,5200 | 9,4100 | 7.606 | 72.175 |
| 13/05/2024 | 9,5700 | 9,4600 | 9,5700 | 9,5000 | 5.710 | 54.559 |
| 09/05/2024 | 9,6700 | 9,5800 | 9,6700 | 9,6100 | 8.827 | 85.153 |
| 08/05/2024 | 9,7300 | 9,5700 | 9,6500 | 9,6700 | 8.490 | 81.929 |
| 02/05/2024 | 9,6400 | 9,5800 | 9,6300 | 9,6000 | 6.984 | 67.187 |
| 30/04/2024 | 9,5700 | 9,5000 | 9,5500 | 9,5700 | 9.218 | 87.847 |
| 29/04/2024 | 9,6000 | 9,4000 | 9,6000 | 9,5500 | 9.133 | 86.864 |
| 26/04/2024 | 9,6300 | 9,5400 | 9,6300 | 9,5400 | 7.968 | 76.499 |
| 25/04/2024 | 9,7400 | 9,5800 | 9,7400 | 9,6100 | 6.411 | 62.161 |
| 24/04/2024 | 9,7300 | 9,6000 | 9,7200 | 9,6800 | 11.553 | 111.937 |
| 23/04/2024 | 9,8000 | 9,6800 | 9,7800 | 9,6900 | 8.751 | 85.401 |
| 22/04/2024 | 9,7600 | 9,6800 | 9,7400 | 9,7500 | 9.410 | 91.571 |
| 19/04/2024 | 9,7300 | 9,6000 | 9,7300 | 9,6400 | 8.451 | 81.776 |
| 18/04/2024 | 9,7900 | 9,6600 | 9,7900 | 9,7100 | 6.071 | 59.128 |
| 17/04/2024 | 9,8300 | 9,6900 | 9,8300 | 9,7200 | 10.703 | 104.387 |
| 16/04/2024 | 9,8700 | 9,7000 | 9,8700 | 9,7700 | 11.700 | 114.771 |
| 15/04/2024 | 9,9600 | 9,7000 | 9,7000 | 9,8600 | 6.302 | 62.057 |
| 12/04/2024 | 9,9900 | 9,9500 | 9,9900 | 9,9800 | 8.595 | 85.726 |
| 11/04/2024 | 10,0200 | 9,9800 | 10,0200 | 9,9800 | 6.817 | 68.203 |
| 10/04/2024 | 10,0400 | 9,9300 | 10,0400 | 9,9700 | 6.687 | 66.924 |
| 09/04/2024 | 10,1200 | 9,9800 | 10,1200 | 10,0000 | 9.524 | 95.779 |
| 08/04/2024 | 10,0400 | 9,6500 | 9,8000 | 10,0000 | 21.474 | 211.851 |
| 05/04/2024 | 9,8800 | 9,8300 | 9,8800 | 9,8600 | 7.513 | 74.175 |
| 04/04/2024 | 9,8900 | 9,8100 | 9,8800 | 9,8500 | 11.762 | 116.062 |
| 03/04/2024 | 9,9300 | 9,8400 | 9,8900 | 9,8700 | 11.436 | 113.120 |
| 02/04/2024 | 9,9300 | 9,8700 | 9,9000 | 9,9000 | 9.179 | 90.870 |
| 28/03/2024 | 9,9200 | 9,8200 | 9,9200 | 9,8800 | 6.160 | 61.050 |
| 27/03/2024 | 9,9200 | 9,8400 | 9,9200 | 9,9200 | 6.029 | 59.748 |
| 26/03/2024 | 9,9400 | 9,7200 | 9,9000 | 9,9400 | 13.593 | 134.114 |
| 22/03/2024 | 9,9200 | 9,8600 | 9,8800 | 9,8800 | 5.245 | 51.859 |
| 21/03/2024 | 9,9200 | 9,8400 | 9,9200 | 9,9000 | 7.291 | 72.156 |
| 20/03/2024 | 10,0000 | 9,8400 | 9,9800 | 9,9000 | 5.836 | 58.086 |
| 19/03/2024 | 9,9600 | 9,8600 | 9,9600 | 9,9400 | 5.479 | 54.501 |
| 15/03/2024 | 9,9600 | 9,8400 | 9,9400 | 9,8400 | 6.659 | 66.096 |
| 14/03/2024 | 9,9600 | 9,8600 | 9,9600 | 9,9400 | 7.494 | 74.428 |
| 13/03/2024 | 9,9000 | 9,8000 | 9,8800 | 9,9000 | 7.813 | 77.152 |
| 12/03/2024 | 9,9800 | 9,9200 | 9,9600 | 9,9600 | 6.276 | 62.459 |
| 11/03/2024 | 10,0000 | 9,8600 | 9,9800 | 9,8600 | 6.298 | 62.722 |
| 08/03/2024 | 9,9600 | 9,8800 | 9,9600 | 9,8800 | 6.134 | 60.941 |
| 06/03/2024 | 9,9800 | 9,8800 | 9,9600 | 9,9000 | 12.398 | 123.216 |
| 05/03/2024 | 10,0000 | 9,8800 | 10,0000 | 9,9200 | 9.366 | 93.146 |
| 04/03/2024 | 10,0500 | 9,9000 | 10,0500 | 9,9400 | 8.715 | 86.808 |
| 01/03/2024 | 10,0500 | 9,8800 | 10,0000 | 10,0500 | 14.211 | 141.505 |
| 29/02/2024 | 9,9800 | 9,9200 | 9,9800 | 9,9400 | 6.240 | 62.102 |
| 28/02/2024 | 10,1000 | 9,9400 | 10,1000 | 9,9400 | 7.778 | 78.117 |
| 27/02/2024 | 10,2000 | 9,9400 | 10,1000 | 9,9600 | 13.762 | 138.356 |
| 26/02/2024 | 10,0000 | 9,9400 | 10,0000 | 9,9800 | 10.049 | 100.347 |
| 23/02/2024 | 10,0500 | 9,9000 | 10,0000 | 9,9600 | 6.492 | 64.820 |
| 22/02/2024 | 10,1000 | 9,9400 | 10,0000 | 10,0000 | 12.386 | 123.872 |
| 21/02/2024 | 10,0000 | 9,9400 | 10,0000 | 10,0000 | 7.110 | 71.027 |
| 20/02/2024 | 10,0500 | 9,9200 | 10,0500 | 9,9800 | 9.698 | 97.049 |
| 19/02/2024 | 10,0500 | 9,9400 | 10,0500 | 10,0000 | 8.651 | 86.578 |
| 16/02/2024 | 10,0500 | 9,8800 | 10,0000 | 9,9800 | 36.186 | 360.986 |
| 14/02/2024 | 10,1000 | 9,9200 | 10,1000 | 9,9800 | 9.160 | 91.898 |
| 13/02/2024 | 10,2000 | 9,9600 | 10,2000 | 9,9800 | 6.772 | 68.730 |
| 12/02/2024 | 10,1500 | 9,9800 | 10,1500 | 10,0500 | 11.769 | 118.514 |
| 09/02/2024 | 10,2000 | 10,0000 | 10,1000 | 10,1500 | 15.092 | 151.999 |
| 07/02/2024 | 10,2000 | 10,0000 | 10,0500 | 10,1500 | 8.481 | 85.393 |
| 06/02/2024 | 9,9800 | 9,8000 | 9,9800 | 9,9800 | 18.238 | 180.883 |
| 05/02/2024 | 10,0500 | 9,9200 | 10,0500 | 9,9200 | 16.359 | 163.200 |
| 02/02/2024 | 10,1500 | 9,9200 | 10,0000 | 10,0000 | 14.592 | 146.132 |
| 01/02/2024 | 10,2500 | 9,9400 | 10,2500 | 10,0000 | 48.081 | 481.977 |
| 31/01/2024 | 10,2000 | 9,9600 | 10,2000 | 10,2000 | 29.164 | 293.153 |
| 30/01/2024 | 10,3500 | 9,9600 | 10,3500 | 10,1500 | 13.525 | 137.264 |
| 29/01/2024 | 10,3500 | 10,0500 | 10,3500 | 10,3500 | 26.624 | 272.033 |
| 26/01/2024 | 10,6000 | 10,1500 | 10,5500 | 10,3500 | 15.905 | 164.906 |
| 25/01/2024 | 10,5500 | 10,3500 | 10,5500 | 10,5000 | 12.426 | 130.145 |
| 24/01/2024 | 10,5000 | 10,2500 | 10,3500 | 10,5000 | 16.900 | 174.851 |
| 23/01/2024 | 10,5000 | 10,2500 | 10,4000 | 10,3000 | 17.165 | 177.476 |
| 22/01/2024 | 10,7500 | 10,3000 | 10,7500 | 10,3500 | 46.398 | 483.650 |
| 19/01/2024 | 10,9000 | 10,5000 | 10,8000 | 10,8000 | 6.590 | 71.095 |
| 18/01/2024 | 10,9500 | 10,5000 | 10,9500 | 10,8500 | 23.785 | 256.083 |
| 16/01/2024 | 10,7500 | 10,2500 | 10,6500 | 10,7500 | 22.937 | 239.437 |
| 15/01/2024 | 10,8500 | 10,5000 | 10,8000 | 10,6500 | 7.796 | 83.836 |
| 12/01/2024 | 10,7000 | 10,3000 | 10,4000 | 10,6500 | 21.966 | 229.776 |
| 11/01/2024 | 10,3000 | 10,0000 | 10,2500 | 10,3000 | 16.956 | 172.942 |
| 10/01/2024 | 10,3500 | 10,0500 | 10,1000 | 10,2500 | 12.682 | 129.669 |
| 09/01/2024 | 10,2500 | 9,8400 | 10,0000 | 10,1000 | 17.541 | 176.896 |
| 08/01/2024 | 10,4000 | 9,9800 | 10,3500 | 10,0000 | 26.071 | 264.148 |
| 05/01/2024 | 10,3000 | 10,1000 | 10,2000 | 10,3000 | 13.005 | 132.310 |
| 04/01/2024 | 10,4500 | 10,0000 | 10,2000 | 10,1500 | 31.513 | 321.151 |
| 03/01/2024 | 10,4000 | 9,9200 | 10,2500 | 10,1000 | 54.594 | 552.284 |
| 02/01/2024 | 10,6500 | 10,1500 | 10,6500 | 10,2000 | 18.324 | 189.013 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 16:59:53.273 | 522.618,00 | 8,66 | 17,00 | 8,60 | 8,66 |
| 16:39:19.042 | 482.388,00 | 8,66 | 46,00 | 8,60 | 8,66 |
| 16:18:29.941 | 455.562,00 | 8,66 | 25,00 | 8,60 | 8,66 |
| 15:19:42.135 | 394.776,00 | 8,64 | 170,00 | 8,60 | 8,64 |
| 15:19:36.711 | 394.726,00 | 8,64 | 210,00 | 8,60 | 8,64 |
| 15:19:36.711 | 394.725,00 | 8,64 | 100,00 | 8,60 | 8,64 |
| 15:19:32.304 | 394.632,00 | 8,64 | 200,00 | 8,60 | 8,64 |
| 15:19:25.059 | 394.465,00 | 8,64 | 290,00 | 8,60 | 8,64 |
| 15:19:23.475 | 394.403,00 | 8,64 | 150,00 | 8,60 | 8,64 |
| 15:19:21.474 | 394.384,00 | 8,64 | 240,00 | 8,60 | 8,64 |